"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-26 00:00:00",5783599,35051,8,12.73,25.43,68.6,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:05",5783600,35051,8,12.7,25.43,68.6,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:10",5783601,35051,8,12.74,25.43,68.6,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:15",5783602,35051,8,12.74,25.43,68.6,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:20",5783603,35051,8,12.74,25.43,68.6,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:25",5783604,35051,8,12.74,25.43,68.6,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:30",5783605,35051,8,12.74,25.43,68.6,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:35",5783606,35051,8,12.74,25.43,68.6,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:40",5783607,35051,8,12.74,25.43,68.6,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:45",5783608,35051,8,12.74,25.43,68.6,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:50",5783609,35051,8,12.74,25.43,68.6,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:00:55",5783610,35051,8,12.74,25.43,68.6,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:00",5783611,35051,8,12.74,25.43,68.6,3.448915,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:05",5783612,35051,8,12.69,25.43,68.6,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:10",5783613,35051,8,12.7,25.43,68.6,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:15",5783614,35051,8,12.72,25.43,68.6,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:20",5783615,35051,8,12.72,25.43,68.6,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:25",5783616,35051,8,12.72,25.43,68.6,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:30",5783617,35051,8,12.73,25.43,68.6,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:35",5783618,35051,8,12.73,25.43,68.59,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:40",5783619,35051,8,12.73,25.43,68.59,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:45",5783620,35051,8,12.73,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:50",5783621,35051,8,12.69,25.43,68.59,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:01:55",5783622,35051,8,12.72,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:00",5783623,35051,8,12.72,25.43,68.59,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:05",5783624,35051,8,12.73,25.43,68.59,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:10",5783625,35051,8,12.69,25.43,68.59,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:15",5783626,35051,8,12.73,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:20",5783627,35051,8,12.73,25.43,68.59,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:25",5783628,35051,8,12.72,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:30",5783629,35051,8,12.72,25.43,68.59,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:35",5783630,35051,8,12.72,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:40",5783631,35051,8,12.73,25.43,68.59,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:45",5783632,35051,8,12.73,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:50",5783633,35051,8,12.73,25.43,68.59,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:02:55",5783634,35051,8,12.73,25.43,68.59,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:00",5783635,35051,8,12.72,25.43,68.59,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:05",5783636,35051,8,12.74,25.43,68.59,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:10",5783637,35051,8,12.73,25.43,68.59,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:15",5783638,35051,8,12.73,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:20",5783639,35051,8,12.73,25.43,68.59,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:25",5783640,35051,8,12.73,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:30",5783641,35051,8,12.73,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:35",5783642,35051,8,12.73,25.43,68.59,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:40",5783643,35051,8,12.73,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:45",5783644,35051,8,12.73,25.43,68.59,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:50",5783645,35051,8,12.73,25.43,68.59,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:03:55",5783646,35051,8,12.73,25.43,68.59,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:00",5783647,35051,8,12.73,25.43,68.59,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:05",5783648,35051,8,12.72,25.43,68.59,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:10",5783649,35051,8,12.69,25.43,68.59,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:15",5783650,35051,8,12.69,25.43,68.59,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:20",5783651,35051,8,12.71,25.43,68.59,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:25",5783652,35051,8,12.72,25.43,68.59,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:30",5783653,35051,8,12.72,25.43,68.59,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:35",5783654,35051,8,12.72,25.43,68.59,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:40",5783655,35051,8,12.72,25.43,68.59,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:45",5783656,35051,8,12.72,25.43,68.59,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:50",5783657,35051,8,12.71,25.43,68.59,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:04:55",5783658,35051,8,12.69,25.43,68.59,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:00",5783659,35051,8,12.69,25.43,68.59,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:05",5783660,35051,8,12.69,25.43,68.59,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:10",5783661,35051,8,12.69,25.43,68.59,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:15",5783662,35051,8,12.68,25.43,68.59,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:20",5783663,35051,8,12.71,25.43,68.59,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:25",5783664,35051,8,12.69,25.43,68.59,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:30",5783665,35051,8,12.71,25.43,68.59,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:35",5783666,35051,8,12.7,25.43,68.59,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:40",5783667,35051,8,12.71,25.43,68.59,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:45",5783668,35051,8,12.71,25.43,68.59,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:50",5783669,35051,8,12.72,25.43,68.59,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:05:55",5783670,35051,8,12.72,25.43,68.59,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:00",5783671,35051,8,12.72,25.43,68.59,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:05",5783672,35051,8,12.72,25.43,68.59,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:10",5783673,35051,8,12.72,25.43,68.59,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:15",5783674,35051,8,12.72,25.43,68.59,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:20",5783675,35051,8,12.72,25.43,68.66,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:25",5783676,35051,8,12.72,25.43,68.66,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:30",5783677,35051,8,12.72,25.43,68.66,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:35",5783678,35051,8,12.72,25.43,68.66,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:40",5783679,35051,8,12.72,25.43,68.66,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:45",5783680,35051,8,12.72,25.43,68.66,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:50",5783681,35051,8,12.72,25.43,68.66,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:06:55",5783682,35051,8,12.72,25.43,68.66,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:00",5783683,35051,8,12.72,25.43,68.66,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:05",5783684,35051,8,12.7,25.43,68.66,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:10",5783685,35051,8,12.7,25.43,68.66,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:15",5783686,35051,8,12.7,25.43,68.66,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:20",5783687,35051,8,12.7,25.43,68.66,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:25",5783688,35051,8,12.7,25.43,68.66,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:30",5783689,35051,8,12.7,25.43,68.66,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:35",5783690,35051,8,12.7,25.43,68.66,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:40",5783691,35051,8,12.7,25.43,68.66,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:45",5783692,35051,8,12.68,25.43,68.66,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:50",5783693,35051,8,12.68,25.43,68.66,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:07:55",5783694,35051,8,12.7,25.43,68.66,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:00",5783695,35051,8,12.7,25.43,68.66,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:05",5783696,35051,8,12.7,25.43,68.66,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:10",5783697,35051,8,12.68,25.43,68.66,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:15",5783698,35051,8,12.68,25.43,68.66,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:20",5783699,35051,8,12.7,25.43,68.66,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:25",5783700,35051,8,12.7,25.43,68.66,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:30",5783701,35051,8,12.7,25.43,68.66,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:35",5783702,35051,8,12.7,25.43,68.66,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:40",5783703,35051,8,12.7,25.43,68.66,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:45",5783704,35051,8,12.7,25.43,68.66,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:50",5783705,35051,8,12.68,25.43,68.66,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:08:55",5783706,35051,8,12.7,25.43,68.66,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:00",5783707,35051,8,12.7,25.43,68.66,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:05",5783708,35051,8,12.71,25.43,68.66,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:10",5783709,35051,8,12.72,25.43,68.66,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:15",5783710,35051,8,12.72,25.43,68.66,3.448915,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:20",5783711,35051,8,12.72,25.43,68.66,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:25",5783712,35051,8,12.71,25.43,68.66,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:30",5783713,35051,8,12.71,25.43,68.66,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:35",5783714,35051,8,12.71,25.43,68.66,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:40",5783715,35051,8,12.72,25.43,68.66,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:45",5783716,35051,8,12.71,25.43,68.66,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:50",5783717,35051,8,12.72,25.43,68.66,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:09:55",5783718,35051,8,12.68,25.43,68.66,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:00",5783719,35051,8,12.71,25.43,68.66,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:05",5783720,35051,8,12.69,25.43,68.66,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:10",5783721,35051,8,12.69,25.43,68.66,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:15",5783722,35051,8,12.69,25.43,68.66,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:20",5783723,35051,8,12.69,25.43,68.66,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:25",5783724,35051,8,12.69,25.43,68.66,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:30",5783725,35051,8,12.67,25.43,68.66,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:35",5783726,35051,8,12.7,25.43,68.66,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:40",5783727,35051,8,12.68,25.43,68.66,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:45",5783728,35051,8,12.7,25.43,68.66,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:50",5783729,35051,8,12.69,25.43,68.66,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:10:55",5783730,35051,8,12.7,25.43,68.66,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:00",5783731,35051,8,12.64,25.43,68.66,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:05",5783732,35051,8,12.7,25.43,68.66,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:10",5783733,35051,8,12.69,25.43,68.66,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:15",5783734,35051,8,12.69,25.43,68.66,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:20",5783735,35051,8,12.69,25.43,68.66,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:25",5783736,35051,8,12.69,25.43,68.66,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:30",5783737,35051,8,12.69,25.43,68.66,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:35",5783738,35051,8,12.69,25.43,68.66,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:40",5783739,35051,8,12.69,25.43,68.66,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:45",5783740,35051,8,12.7,25.43,68.66,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:50",5783741,35051,8,12.69,25.43,68.66,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:11:55",5783742,35051,8,12.7,25.43,68.66,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:00",5783743,35051,8,12.7,25.43,68.66,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:05",5783744,35051,8,12.68,25.43,68.66,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:10",5783745,35051,8,12.7,25.43,68.73,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:15",5783746,35051,8,12.7,25.43,68.73,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:20",5783747,35051,8,12.68,25.43,68.73,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:25",5783748,35051,8,12.7,25.43,68.73,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:30",5783749,35051,8,12.7,25.43,68.73,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:35",5783750,35051,8,12.7,25.43,68.73,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:40",5783751,35051,8,12.7,25.43,68.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:45",5783752,35051,8,12.65,25.43,68.73,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:50",5783753,35051,8,12.7,25.43,68.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:12:55",5783754,35051,8,12.7,25.43,68.73,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:00",5783755,35051,8,12.7,25.43,68.73,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:05",5783756,35051,8,12.68,25.43,68.73,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:10",5783757,35051,8,12.69,25.43,68.73,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:15",5783758,35051,8,12.69,25.43,68.73,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:20",5783759,35051,8,12.65,25.43,68.73,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:25",5783760,35051,8,12.69,25.43,68.73,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:30",5783761,35051,8,12.69,25.43,68.73,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:35",5783762,35051,8,12.69,25.43,68.73,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:40",5783763,35051,8,12.67,25.43,68.73,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:45",5783764,35051,8,12.68,25.43,68.73,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:50",5783765,35051,8,12.69,25.43,68.73,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:13:55",5783766,35051,8,12.69,25.43,68.73,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:00",5783767,35051,8,12.69,25.43,68.73,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:05",5783768,35051,8,12.69,25.43,68.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:10",5783769,35051,8,12.69,25.43,68.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:15",5783770,35051,8,12.67,25.43,68.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:20",5783771,35051,8,12.66,25.43,68.73,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:25",5783772,35051,8,12.68,25.43,68.73,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:30",5783773,35051,8,12.66,25.43,68.73,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:35",5783774,35051,8,12.68,25.43,68.73,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:40",5783775,35051,8,12.66,25.43,68.73,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:45",5783776,35051,8,12.65,25.43,68.73,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:50",5783777,35051,8,12.69,25.43,68.73,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:14:55",5783778,35051,8,12.65,25.43,68.73,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:00",5783779,35051,8,12.69,25.43,68.73,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:05",5783780,35051,8,12.69,25.43,68.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:10",5783781,35051,8,12.7,25.43,68.73,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:15",5783782,35051,8,12.69,25.43,68.73,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:20",5783783,35051,8,12.68,25.43,68.73,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:25",5783784,35051,8,12.7,25.43,68.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:30",5783785,35051,8,12.66,25.43,68.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:35",5783786,35051,8,12.69,25.43,68.73,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:40",5783787,35051,8,12.66,25.43,68.73,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:45",5783788,35051,8,12.68,25.43,68.73,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:50",5783789,35051,8,12.7,25.43,68.73,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:15:55",5783790,35051,8,12.69,25.43,68.73,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:00",5783791,35051,8,12.69,25.43,68.73,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:05",5783792,35051,8,12.68,25.43,68.73,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:10",5783793,35051,8,12.68,25.43,68.73,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:15",5783794,35051,8,12.68,25.43,68.73,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:20",5783795,35051,8,12.65,25.43,68.73,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:25",5783796,35051,8,12.68,25.43,68.73,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:30",5783797,35051,8,12.69,25.43,68.73,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:35",5783798,35051,8,12.68,25.43,68.73,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:40",5783799,35051,8,12.68,25.43,68.73,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:45",5783800,35051,8,12.68,25.43,68.73,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:50",5783801,35051,8,12.68,25.43,68.73,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:16:55",5783802,35051,8,12.67,25.43,68.73,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:00",5783803,35051,8,12.67,25.43,68.73,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:05",5783804,35051,8,12.68,25.43,68.73,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:10",5783805,35051,8,12.67,25.43,68.73,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:15",5783806,35051,8,12.68,25.43,68.73,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:20",5783807,35051,8,12.68,25.43,68.73,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:25",5783808,35051,8,12.68,25.43,68.73,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:30",5783809,35051,8,12.68,25.43,68.73,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:35",5783810,35051,8,12.65,25.43,68.73,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:40",5783811,35051,8,12.68,25.43,68.73,3.44959,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:45",5783812,35051,8,12.68,25.43,68.73,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:50",5783813,35051,8,12.68,25.43,68.73,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:17:55",5783814,35051,8,12.68,25.43,68.73,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:00",5783815,35051,8,12.67,25.43,68.73,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:05",5783816,35051,8,12.68,25.43,68.73,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:10",5783817,35051,8,12.69,25.43,68.73,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:15",5783818,35051,8,12.69,25.43,68.73,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:20",5783819,35051,8,12.69,25.43,68.73,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:25",5783820,35051,8,12.69,25.43,68.8,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:30",5783821,35051,8,12.69,25.43,68.73,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:35",5783822,35051,8,12.69,25.43,68.8,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:40",5783823,35051,8,12.69,25.43,68.8,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:45",5783824,35051,8,12.67,25.43,68.8,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:50",5783825,35051,8,12.69,25.43,68.8,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:18:55",5783826,35051,8,12.68,25.43,68.8,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:00",5783827,35051,8,12.69,25.43,68.8,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:05",5783828,35051,8,12.67,25.43,68.8,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:10",5783829,35051,8,12.65,25.43,68.8,3.44959,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:15",5783830,35051,8,12.64,25.43,68.8,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:20",5783831,35051,8,12.68,25.43,68.8,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:25",5783832,35051,8,12.67,25.43,68.8,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:30",5783833,35051,8,12.68,25.43,68.8,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:35",5783834,35051,8,12.67,25.43,68.8,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:40",5783835,35051,8,12.67,25.43,68.8,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:45",5783836,35051,8,12.68,25.43,68.8,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:50",5783837,35051,8,12.68,25.43,68.8,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:19:55",5783838,35051,8,12.64,25.43,68.8,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:00",5783839,35051,8,12.68,25.43,68.8,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:05",5783840,35051,8,12.67,25.43,68.8,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:10",5783841,35051,8,12.67,25.43,68.8,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:15",5783842,35051,8,12.67,25.43,68.8,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:20",5783843,35051,8,12.67,25.43,68.8,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:25",5783844,35051,8,12.68,25.43,68.8,3.448915,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:30",5783845,35051,8,12.67,25.43,68.8,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:35",5783846,35051,8,12.68,25.43,68.8,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:40",5783847,35051,8,12.67,25.43,68.8,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:45",5783848,35051,8,12.67,25.43,68.8,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:50",5783849,35051,8,12.67,25.43,68.8,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:20:55",5783850,35051,8,12.64,25.43,68.8,3.448915,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:00",5783851,35051,8,12.67,25.43,68.8,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:05",5783852,35051,8,12.68,25.43,68.8,3.448915,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:10",5783853,35051,8,12.65,25.43,68.8,3.448915,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:15",5783854,35051,8,12.68,25.43,68.8,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:20",5783855,35051,8,12.65,25.43,68.8,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:25",5783856,35051,8,12.65,25.43,68.8,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:30",5783857,35051,8,12.65,25.43,68.8,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:35",5783858,35051,8,12.69,25.43,68.8,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:40",5783859,35051,8,12.68,25.43,68.8,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:45",5783860,35051,8,12.65,25.43,68.8,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:50",5783861,35051,8,12.68,25.43,68.8,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:21:55",5783862,35051,8,12.68,25.43,68.8,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:00",5783863,35051,8,12.68,25.43,68.8,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:05",5783864,35051,8,12.67,25.43,68.8,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:10",5783865,35051,8,12.64,25.43,68.8,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:15",5783866,35051,8,12.66,25.43,68.8,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:20",5783867,35051,8,12.67,25.43,68.8,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:25",5783868,35051,8,12.67,25.43,68.8,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:30",5783869,35051,8,12.67,25.43,68.8,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:35",5783870,35051,8,12.64,25.43,68.8,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:40",5783871,35051,8,12.65,25.43,68.8,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:45",5783872,35051,8,12.67,25.43,68.8,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:50",5783873,35051,8,12.67,25.43,68.8,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:22:55",5783874,35051,8,12.67,25.43,68.8,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:00",5783875,35051,8,12.67,25.43,68.8,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:05",5783876,35051,8,12.67,25.43,68.8,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:10",5783877,35051,8,12.67,25.43,68.8,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:15",5783878,35051,8,12.68,25.43,68.8,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:20",5783879,35051,8,12.67,25.43,68.8,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:25",5783880,35051,8,12.64,25.43,68.8,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:30",5783881,35051,8,12.67,25.43,68.8,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:35",5783882,35051,8,12.67,25.43,68.8,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:40",5783883,35051,8,12.67,25.43,68.8,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:45",5783884,35051,8,12.67,25.43,68.8,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:50",5783885,35051,8,12.67,25.43,68.8,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:23:55",5783886,35051,8,12.67,25.43,68.8,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:00",5783887,35051,8,12.67,25.43,68.8,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:05",5783888,35051,8,12.68,25.43,68.8,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:10",5783889,35051,8,12.67,25.43,68.8,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:15",5783890,35051,8,12.68,25.43,68.86,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:20",5783891,35051,8,12.64,25.43,68.8,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:25",5783892,35051,8,12.68,25.43,68.86,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:30",5783893,35051,8,12.68,25.43,68.86,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:35",5783894,35051,8,12.68,25.43,68.86,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:40",5783895,35051,8,12.68,25.43,68.86,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:45",5783896,35051,8,12.68,25.43,68.86,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:50",5783897,35051,8,12.68,25.43,68.86,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:24:55",5783898,35051,8,12.68,25.43,68.86,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:00",5783899,35051,8,12.68,25.43,68.86,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:05",5783900,35051,8,12.66,25.43,68.86,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:10",5783901,35051,8,12.67,25.43,68.86,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:15",5783902,35051,8,12.66,25.43,68.86,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:20",5783903,35051,8,12.66,25.43,68.86,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:25",5783904,35051,8,12.66,25.43,68.86,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:30",5783905,35051,8,12.67,25.43,68.86,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:35",5783906,35051,8,12.67,25.43,68.86,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:40",5783907,35051,8,12.67,25.43,68.86,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:45",5783908,35051,8,12.67,25.43,68.86,3.448915,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:50",5783909,35051,8,12.67,25.43,68.86,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:25:55",5783910,35051,8,12.67,25.43,68.86,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:00",5783911,35051,8,12.67,25.43,68.86,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:05",5783912,35051,8,12.67,25.43,68.86,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:10",5783913,35051,8,12.67,25.43,68.86,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:15",5783914,35051,8,12.67,25.43,68.86,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:20",5783915,35051,8,12.66,25.43,68.86,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:25",5783916,35051,8,12.65,25.43,68.86,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:30",5783917,35051,8,12.67,25.43,68.86,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:35",5783918,35051,8,12.67,25.43,68.86,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:40",5783919,35051,8,12.67,25.43,68.86,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:45",5783920,35051,8,12.67,25.43,68.86,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:50",5783921,35051,8,12.67,25.43,68.86,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:26:55",5783922,35051,8,12.67,25.43,68.86,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:00",5783923,35051,8,12.67,25.43,68.86,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:05",5783924,35051,8,12.67,25.43,68.86,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:10",5783925,35051,8,12.65,25.43,68.86,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:15",5783926,35051,8,12.68,25.43,68.86,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:20",5783927,35051,8,12.65,25.43,68.86,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:25",5783928,35051,8,12.68,25.43,68.86,3.44959,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:30",5783929,35051,8,12.67,25.43,68.86,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:35",5783930,35051,8,12.67,25.43,68.86,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:40",5783931,35051,8,12.65,25.43,68.86,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:45",5783932,35051,8,12.68,25.43,68.86,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:50",5783933,35051,8,12.65,25.43,68.86,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:27:55",5783934,35051,8,12.68,25.43,68.86,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:00",5783935,35051,8,12.68,25.43,68.86,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:05",5783936,35051,8,12.66,25.43,68.86,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:10",5783937,35051,8,12.66,25.43,68.86,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:15",5783938,35051,8,12.66,25.43,68.86,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:20",5783939,35051,8,12.66,25.43,68.86,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:25",5783940,35051,8,12.66,25.43,68.86,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:30",5783941,35051,8,12.67,25.43,68.86,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:35",5783942,35051,8,12.67,25.43,68.86,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:40",5783943,35051,8,12.66,25.43,68.86,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:45",5783944,35051,8,12.65,25.43,68.86,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:50",5783945,35051,8,12.67,25.43,68.86,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:28:55",5783946,35051,8,12.67,25.43,68.86,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:00",5783947,35051,8,12.66,25.43,68.86,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:05",5783948,35051,8,12.65,25.43,68.86,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:10",5783949,35051,8,12.67,25.43,68.86,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:15",5783950,35051,8,12.67,25.43,68.86,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:20",5783951,35051,8,12.65,25.43,68.86,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:25",5783952,35051,8,12.67,25.43,68.86,3.448915,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:30",5783953,35051,8,12.66,25.43,68.86,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:35",5783954,35051,8,12.67,25.43,68.86,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:40",5783955,35051,8,12.67,25.43,68.86,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:45",5783956,35051,8,12.66,25.43,68.86,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:50",5783957,35051,8,12.64,25.43,68.86,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:29:55",5783958,35051,8,12.65,25.43,68.86,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:00",5783959,35051,8,12.67,25.43,68.86,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:05",5783960,35051,8,12.64,25.43,68.86,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:10",5783961,35051,8,12.67,25.43,68.86,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:15",5783962,35051,8,12.68,25.43,68.86,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:20",5783963,35051,8,12.67,25.43,68.86,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:25",5783964,35051,8,12.67,25.43,68.86,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:30",5783965,35051,8,12.68,25.43,68.86,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:35",5783966,35051,8,12.67,25.43,68.86,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:40",5783967,35051,8,12.65,25.43,68.93,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:45",5783968,35051,8,12.68,25.43,68.93,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:50",5783969,35051,8,12.68,25.43,68.86,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:30:55",5783970,35051,8,12.68,25.43,68.86,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:00",5783971,35051,8,12.65,25.43,68.86,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:05",5783972,35051,8,12.65,25.43,68.86,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:10",5783973,35051,8,12.64,25.43,68.86,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:15",5783974,35051,8,12.64,25.43,68.93,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:20",5783975,35051,8,12.65,25.43,68.86,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:25",5783976,35051,8,12.66,25.43,68.93,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:30",5783977,35051,8,12.66,25.43,68.93,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:35",5783978,35051,8,12.66,25.43,68.93,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:40",5783979,35051,8,12.67,25.43,68.93,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:45",5783980,35051,8,12.66,25.43,68.93,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:50",5783981,35051,8,12.66,25.43,68.93,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:31:55",5783982,35051,8,12.67,25.43,68.93,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:00",5783983,35051,8,12.65,25.43,68.93,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:05",5783984,35051,8,12.64,25.43,68.93,3.44959,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:10",5783985,35051,8,12.65,25.43,68.93,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:15",5783986,35051,8,12.66,25.43,68.93,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:20",5783987,35051,8,12.66,25.43,68.93,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:25",5783988,35051,8,12.66,25.43,68.93,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:30",5783989,35051,8,12.67,25.37,68.93,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:35",5783990,35051,8,12.66,25.43,68.93,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:40",5783991,35051,8,12.67,25.43,68.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:45",5783992,35051,8,12.66,25.37,68.93,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:50",5783993,35051,8,12.66,25.43,68.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:32:55",5783994,35051,8,12.67,25.43,68.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:00",5783995,35051,8,12.66,25.43,68.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:05",5783996,35051,8,12.67,25.43,68.93,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:10",5783997,35051,8,12.67,25.37,68.93,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:15",5783998,35051,8,12.67,25.37,68.93,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:20",5783999,35051,8,12.67,25.43,68.93,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:25",5784000,35051,8,12.64,25.43,68.93,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:30",5784001,35051,8,12.67,25.37,68.93,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:35",5784002,35051,8,12.64,25.37,68.93,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:40",5784003,35051,8,12.67,25.37,68.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:45",5784004,35051,8,12.67,25.43,68.93,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:50",5784005,35051,8,12.67,25.43,68.93,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:33:55",5784006,35051,8,12.67,25.43,68.93,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:00",5784007,35051,8,12.67,25.37,68.93,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:05",5784008,35051,8,12.66,25.37,68.93,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:10",5784009,35051,8,12.63,25.37,68.93,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:15",5784010,35051,8,12.65,25.37,68.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:20",5784011,35051,8,12.65,25.37,68.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:25",5784012,35051,8,12.64,25.37,68.93,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:30",5784013,35051,8,12.66,25.37,68.93,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:35",5784014,35051,8,12.65,25.37,68.93,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:40",5784015,35051,8,12.66,25.37,68.93,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:45",5784016,35051,8,12.65,25.37,68.93,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:50",5784017,35051,8,12.66,25.37,68.93,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:34:55",5784018,35051,8,12.65,25.37,68.93,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:00",5784019,35051,8,12.65,25.37,68.93,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:05",5784020,35051,8,12.65,25.37,68.93,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:10",5784021,35051,8,12.65,25.37,68.93,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:15",5784022,35051,8,12.65,25.37,68.93,3.448915,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:20",5784023,35051,8,12.66,25.37,68.93,3.448915,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:25",5784024,35051,8,12.65,25.4,68.93,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:30",5784025,35051,8,12.66,25.37,68.93,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:35",5784026,35051,8,12.63,25.37,68.93,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:40",5784027,35051,8,12.65,25.37,68.93,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:45",5784028,35051,8,12.65,25.37,68.93,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:50",5784029,35051,8,12.65,25.37,68.93,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:35:55",5784030,35051,8,12.66,25.37,68.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:00",5784031,35051,8,12.66,25.37,68.93,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:05",5784032,35051,8,12.67,25.4,68.93,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:10",5784033,35051,8,12.66,25.37,68.93,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:15",5784034,35051,8,12.67,25.37,68.93,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:20",5784035,35051,8,12.66,25.37,68.93,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:25",5784036,35051,8,12.67,25.4,68.93,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:30",5784037,35051,8,12.66,25.4,68.93,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:35",5784038,35051,8,12.67,25.37,68.93,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:40",5784039,35051,8,12.66,25.4,68.93,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:45",5784040,35051,8,12.66,25.37,68.93,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:50",5784041,35051,8,12.67,25.4,68.93,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:36:55",5784042,35051,8,12.64,25.37,68.93,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:00",5784043,35051,8,12.67,25.37,68.93,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:05",5784044,35051,8,12.63,25.37,68.93,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:10",5784045,35051,8,12.63,25.37,68.93,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:15",5784046,35051,8,12.65,25.4,68.93,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:20",5784047,35051,8,12.65,25.37,68.93,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:25",5784048,35051,8,12.65,25.4,68.93,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:30",5784049,35051,8,12.65,25.4,69,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:35",5784050,35051,8,12.65,25.37,68.93,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:40",5784051,35051,8,12.65,25.37,69,3.44959,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:45",5784052,35051,8,12.65,25.37,69,3.44959,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:50",5784053,35051,8,12.66,25.37,69,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:37:55",5784054,35051,8,12.65,25.37,69,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:00",5784055,35051,8,12.65,25.4,69,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:05",5784056,35051,8,12.65,25.4,69,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:10",5784057,35051,8,12.65,25.37,69,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:15",5784058,35051,8,12.65,25.37,69,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:20",5784059,35051,8,12.65,25.37,69,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:25",5784060,35051,8,12.65,25.37,69,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:30",5784061,35051,8,12.65,25.4,69,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:35",5784062,35051,8,12.63,25.37,69,3.44959,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:40",5784063,35051,8,12.63,25.37,69,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:45",5784064,35051,8,12.65,25.37,69,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:50",5784065,35051,8,12.65,25.37,69,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:38:55",5784066,35051,8,12.65,25.37,69,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:00",5784067,35051,8,12.65,25.37,69,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:05",5784068,35051,8,12.66,25.37,69,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:10",5784069,35051,8,12.63,25.37,69,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:15",5784070,35051,8,12.65,25.37,69,3.44959,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:20",5784071,35051,8,12.64,25.37,69,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:25",5784072,35051,8,12.63,25.37,69,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:30",5784073,35051,8,12.66,25.37,69,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:35",5784074,35051,8,12.66,25.37,69,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:40",5784075,35051,8,12.67,25.37,69,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:45",5784076,35051,8,12.64,25.37,69,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:50",5784077,35051,8,12.66,25.37,69,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:39:55",5784078,35051,8,12.64,25.37,69,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:00",5784079,35051,8,12.66,25.37,69,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:05",5784080,35051,8,12.64,25.37,69,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:10",5784081,35051,8,12.65,25.37,69,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:15",5784082,35051,8,12.64,25.37,69,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:20",5784083,35051,8,12.64,25.37,69,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:25",5784084,35051,8,12.63,25.37,69,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:30",5784085,35051,8,12.65,25.37,69,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:35",5784086,35051,8,12.65,25.37,69,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:40",5784087,35051,8,12.65,25.37,69,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:45",5784088,35051,8,12.65,25.37,69,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:50",5784089,35051,8,12.64,25.37,69,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:40:55",5784090,35051,8,12.63,25.37,69,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:00",5784091,35051,8,12.64,25.37,69,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:05",5784092,35051,8,12.64,25.37,69,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:10",5784093,35051,8,12.62,25.37,69,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:15",5784094,35051,8,12.64,25.37,69,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:20",5784095,35051,8,12.62,25.37,69,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:25",5784096,35051,8,12.62,25.37,69,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:30",5784097,35051,8,12.65,25.37,69,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:35",5784098,35051,8,12.64,25.37,69,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:40",5784099,35051,8,12.65,25.37,69,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:45",5784100,35051,8,12.65,25.37,69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:50",5784101,35051,8,12.62,25.37,69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:41:55",5784102,35051,8,12.64,25.37,69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:00",5784103,35051,8,12.62,25.37,69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:05",5784104,35051,8,12.62,25.37,69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:10",5784105,35051,8,12.65,25.37,69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:15",5784106,35051,8,12.63,25.37,69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:20",5784107,35051,8,12.63,25.37,69,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:25",5784108,35051,8,12.65,25.37,69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:30",5784109,35051,8,12.66,25.37,69,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:35",5784110,35051,8,12.65,25.37,69,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:40",5784111,35051,8,12.65,25.37,69,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:45",5784112,35051,8,12.65,25.37,69,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:50",5784113,35051,8,12.63,25.37,69,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:42:55",5784114,35051,8,12.66,25.37,69,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:00",5784115,35051,8,12.65,25.4,69,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:05",5784116,35051,8,12.64,25.4,69,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:10",5784117,35051,8,12.64,25.4,69,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:15",5784118,35051,8,12.58,25.4,69,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:20",5784119,35051,8,12.63,25.4,69,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:25",5784120,35051,8,12.64,25.4,69,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:30",5784121,35051,8,12.64,25.4,69,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:35",5784122,35051,8,12.63,25.4,69,3.448915,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:40",5784123,35051,8,12.62,25.4,69,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:45",5784124,35051,8,12.63,25.4,69,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:50",5784125,35051,8,12.63,25.4,69,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:43:55",5784126,35051,8,12.62,25.4,69,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:00",5784127,35051,8,12.61,25.4,69,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:05",5784128,35051,8,12.64,25.4,69,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:10",5784129,35051,8,12.64,25.4,69,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:15",5784130,35051,8,12.64,25.4,69,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:20",5784131,35051,8,12.62,25.4,69,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:25",5784132,35051,8,12.64,25.4,69,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:30",5784133,35051,8,12.64,25.4,69.07,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:35",5784134,35051,8,12.64,25.4,69,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:40",5784135,35051,8,12.6,25.4,69.07,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:45",5784136,35051,8,12.64,25.4,69,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:50",5784137,35051,8,12.64,25.4,69,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:44:55",5784138,35051,8,12.64,25.4,69,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:00",5784139,35051,8,12.64,25.4,69.07,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:05",5784140,35051,8,12.62,25.4,69.07,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:10",5784141,35051,8,12.65,25.4,69,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:15",5784142,35051,8,12.65,25.4,69.07,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:20",5784143,35051,8,12.65,25.4,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:25",5784144,35051,8,12.65,25.4,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:30",5784145,35051,8,12.65,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:35",5784146,35051,8,12.62,25.4,69.07,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:40",5784147,35051,8,12.65,25.4,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:45",5784148,35051,8,12.65,25.4,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:50",5784149,35051,8,12.65,25.4,69.07,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:45:55",5784150,35051,8,12.65,25.4,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:00",5784151,35051,8,12.62,25.4,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:05",5784152,35051,8,12.63,25.4,69.07,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:10",5784153,35051,8,12.63,25.4,69.07,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:15",5784154,35051,8,12.63,25.4,69.07,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:20",5784155,35051,8,12.63,25.4,69.07,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:25",5784156,35051,8,12.63,25.4,69.07,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:30",5784157,35051,8,12.64,25.4,69.07,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:35",5784158,35051,8,12.62,25.4,69.07,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:40",5784159,35051,8,12.62,25.4,69.07,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:45",5784160,35051,8,12.64,25.4,69.07,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:50",5784161,35051,8,12.64,25.4,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:46:55",5784162,35051,8,12.64,25.4,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:00",5784163,35051,8,12.63,25.4,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:05",5784164,35051,8,12.63,25.4,69.07,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:10",5784165,35051,8,12.64,25.4,69.07,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:15",5784166,35051,8,12.63,25.4,69.07,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:20",5784167,35051,8,12.61,25.4,69.07,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:25",5784168,35051,8,12.6,25.4,69.07,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:30",5784169,35051,8,12.64,25.4,69.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:35",5784170,35051,8,12.64,25.4,69.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:40",5784171,35051,8,12.6,25.4,69.07,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:45",5784172,35051,8,12.62,25.4,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:50",5784173,35051,8,12.63,25.4,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:47:55",5784174,35051,8,12.63,25.4,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:00",5784175,35051,8,12.62,25.4,69.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:05",5784176,35051,8,12.64,25.4,69.07,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:10",5784177,35051,8,12.64,25.4,69.07,3.44959,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:15",5784178,35051,8,12.64,25.4,69.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:20",5784179,35051,8,12.65,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:25",5784180,35051,8,12.64,25.4,69.07,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:30",5784181,35051,8,12.64,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:35",5784182,35051,8,12.61,25.4,69.07,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:40",5784183,35051,8,12.64,25.4,69.07,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:45",5784184,35051,8,12.64,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:50",5784185,35051,8,12.64,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:48:55",5784186,35051,8,12.64,25.4,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:00",5784187,35051,8,12.64,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:05",5784188,35051,8,12.63,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:10",5784189,35051,8,12.63,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:15",5784190,35051,8,12.62,25.4,69.07,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:20",5784191,35051,8,12.63,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:25",5784192,35051,8,12.63,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:30",5784193,35051,8,12.63,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:35",5784194,35051,8,12.59,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:40",5784195,35051,8,12.63,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:45",5784196,35051,8,12.63,25.4,69.07,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:50",5784197,35051,8,12.63,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:49:55",5784198,35051,8,12.63,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:00",5784199,35051,8,12.63,25.4,69.07,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:05",5784200,35051,8,12.63,25.4,69.07,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:10",5784201,35051,8,12.6,25.4,69.07,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:15",5784202,35051,8,12.63,25.4,69.07,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:20",5784203,35051,8,12.63,25.4,69.07,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:25",5784204,35051,8,12.61,25.4,69.07,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:30",5784205,35051,8,12.63,25.4,69.07,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:35",5784206,35051,8,12.63,25.4,69.07,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:40",5784207,35051,8,12.63,25.4,69.07,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:45",5784208,35051,8,12.63,25.4,69.07,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:50",5784209,35051,8,12.59,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:50:55",5784210,35051,8,12.62,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:00",5784211,35051,8,12.59,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:05",5784212,35051,8,12.61,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:10",5784213,35051,8,12.64,25.4,69.07,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:15",5784214,35051,8,12.64,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:20",5784215,35051,8,12.64,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:25",5784216,35051,8,12.63,25.4,69.07,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:30",5784217,35051,8,12.61,25.4,69.07,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:35",5784218,35051,8,12.63,25.4,69.07,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:40",5784219,35051,8,12.61,25.4,69.07,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:45",5784220,35051,8,12.6,25.4,69.07,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:50",5784221,35051,8,12.64,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:51:55",5784222,35051,8,12.64,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:00",5784223,35051,8,12.64,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:05",5784224,35051,8,12.62,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:10",5784225,35051,8,12.59,25.4,69.07,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:15",5784226,35051,8,12.62,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:20",5784227,35051,8,12.62,25.4,69.07,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:25",5784228,35051,8,12.62,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:30",5784229,35051,8,12.63,25.4,69.07,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:35",5784230,35051,8,12.63,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:40",5784231,35051,8,12.62,25.4,69.07,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:45",5784232,35051,8,12.63,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:50",5784233,35051,8,12.62,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:52:55",5784234,35051,8,12.63,25.4,69.07,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:00",5784235,35051,8,12.63,25.4,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:05",5784236,35051,8,12.59,25.4,69.07,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:10",5784237,35051,8,12.61,25.4,69.07,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:15",5784238,35051,8,12.63,25.37,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:20",5784239,35051,8,12.63,25.37,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:25",5784240,35051,8,12.62,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:30",5784241,35051,8,12.63,25.4,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:35",5784242,35051,8,12.62,25.37,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:40",5784243,35051,8,12.63,25.37,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:45",5784244,35051,8,12.59,25.37,69.07,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:50",5784245,35051,8,12.62,25.37,69.07,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:53:55",5784246,35051,8,12.62,25.37,69.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:00",5784247,35051,8,12.62,25.37,69.07,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:05",5784248,35051,8,12.63,25.37,69.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:10",5784249,35051,8,12.64,25.4,69.07,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:15",5784250,35051,8,12.63,25.37,69.07,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:20",5784251,35051,8,12.63,25.37,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:25",5784252,35051,8,12.64,25.37,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:30",5784253,35051,8,12.64,25.37,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:35",5784254,35051,8,12.64,25.4,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:40",5784255,35051,8,12.63,25.37,69.07,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:45",5784256,35051,8,12.64,25.37,69.07,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:50",5784257,35051,8,12.64,25.37,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:54:55",5784258,35051,8,12.63,25.37,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:00",5784259,35051,8,12.64,25.37,69.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:05",5784260,35051,8,12.62,25.37,69.07,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:10",5784261,35051,8,12.62,25.37,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:15",5784262,35051,8,12.62,25.37,69.07,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:20",5784263,35051,8,12.62,25.37,69.07,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:25",5784264,35051,8,12.59,25.37,69.07,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:30",5784265,35051,8,12.59,25.37,69.07,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:35",5784266,35051,8,12.62,25.37,69.07,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:40",5784267,35051,8,12.62,25.37,69.07,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:45",5784268,35051,8,12.62,25.37,69.07,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:50",5784269,35051,8,12.62,25.37,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:55:55",5784270,35051,8,12.62,25.37,69.07,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:00",5784271,35051,8,12.62,25.37,69.07,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:05",5784272,35051,8,12.63,25.37,69.07,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:10",5784273,35051,8,12.62,25.37,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:15",5784274,35051,8,12.62,25.37,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:20",5784275,35051,8,12.62,25.37,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:25",5784276,35051,8,12.62,25.37,69.07,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:30",5784277,35051,8,12.62,25.37,69.07,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:35",5784278,35051,8,12.59,25.37,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:40",5784279,35051,8,12.62,25.37,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:45",5784280,35051,8,12.62,25.37,69.07,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:50",5784281,35051,8,12.63,25.37,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:56:55",5784282,35051,8,12.62,25.37,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:00",5784283,35051,8,12.63,25.37,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:05",5784284,35051,8,12.63,25.37,69.07,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:10",5784285,35051,8,12.64,25.37,69.07,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:15",5784286,35051,8,12.63,25.37,69.07,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:20",5784287,35051,8,12.64,25.37,69.07,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:25",5784288,35051,8,12.64,25.37,69.07,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:30",5784289,35051,8,12.63,25.37,69.07,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:35",5784290,35051,8,12.62,25.37,69.07,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:40",5784291,35051,8,12.63,25.37,69.07,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:45",5784292,35051,8,12.63,25.37,69.07,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:50",5784293,35051,8,12.63,25.37,69.07,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:57:55",5784294,35051,8,12.63,25.37,69.07,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:00",5784295,35051,8,12.63,25.37,69.07,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:05",5784296,35051,8,12.62,25.37,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:10",5784297,35051,8,12.62,25.37,69.07,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:15",5784298,35051,8,12.58,25.37,69.07,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:20",5784299,35051,8,12.61,25.37,69.07,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:25",5784300,35051,8,12.61,25.37,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:30",5784301,35051,8,12.62,25.37,69.07,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:35",5784302,35051,8,12.61,25.37,69.07,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:40",5784303,35051,8,12.62,25.37,69.07,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:45",5784304,35051,8,12.61,25.37,69.07,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:50",5784305,35051,8,12.61,25.37,69.07,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:58:55",5784306,35051,8,12.62,25.37,69.07,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:00",5784307,35051,8,12.62,25.37,69.07,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:05",5784308,35051,8,12.58,25.37,69.07,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:10",5784309,35051,8,12.59,25.37,69.07,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:15",5784310,35051,8,12.6,25.37,69.07,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:20",5784311,35051,8,12.62,25.37,69.07,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:25",5784312,35051,8,12.62,25.37,69.07,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:30",5784313,35051,8,12.62,25.37,69.07,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:35",5784314,35051,8,12.62,25.37,69.07,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:40",5784315,35051,8,12.61,25.37,69.07,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:45",5784316,35051,8,12.62,25.37,69.07,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:50",5784317,35051,8,12.58,25.37,69.07,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 00:59:55",5784318,35051,8,12.62,25.37,69.07,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:00",5784319,35051,8,12.62,25.37,69.07,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:05",5784320,35051,8,12.62,25.37,69.07,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:10",5784321,35051,8,12.62,25.37,69.07,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:15",5784322,35051,8,12.62,25.37,69.14,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:20",5784323,35051,8,12.62,25.37,69.07,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:25",5784324,35051,8,12.62,25.37,69.07,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:30",5784325,35051,8,12.61,25.37,69.14,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:35",5784326,35051,8,12.62,25.37,69.07,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:40",5784327,35051,8,12.62,25.37,69.14,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:45",5784328,35051,8,12.63,25.37,69.07,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:50",5784329,35051,8,12.63,25.37,69.14,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:00:55",5784330,35051,8,12.59,25.37,69.14,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:00",5784331,35051,8,12.63,25.37,69.07,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:05",5784332,35051,8,12.59,25.37,69.07,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:10",5784333,35051,8,12.62,25.37,69.14,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:15",5784334,35051,8,12.58,25.37,69.14,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:20",5784335,35051,8,12.61,25.37,69.14,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:25",5784336,35051,8,12.59,25.37,69.14,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:30",5784337,35051,8,12.62,25.37,69.14,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:35",5784338,35051,8,12.62,25.37,69.07,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:40",5784339,35051,8,12.62,25.37,69.14,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:45",5784340,35051,8,12.62,25.37,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:50",5784341,35051,8,12.62,25.37,69.14,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:01:55",5784342,35051,8,12.62,25.37,69.07,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:00",5784343,35051,8,12.62,25.37,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:05",5784344,35051,8,12.61,25.37,69.14,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:10",5784345,35051,8,12.62,25.37,69.14,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:15",5784346,35051,8,12.61,25.37,69.07,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:20",5784347,35051,8,12.6,25.37,69.14,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:25",5784348,35051,8,12.62,25.37,69.14,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:30",5784349,35051,8,12.62,25.37,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:35",5784350,35051,8,12.61,25.37,69.14,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:40",5784351,35051,8,12.61,25.37,69.14,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:45",5784352,35051,8,12.61,25.37,69.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:50",5784353,35051,8,12.59,25.37,69.14,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:02:55",5784354,35051,8,12.61,25.37,69.14,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:00",5784355,35051,8,12.61,25.37,69.14,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:05",5784356,35051,8,12.62,25.37,69.14,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:10",5784357,35051,8,12.59,25.37,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:15",5784358,35051,8,12.63,25.37,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:20",5784359,35051,8,12.62,25.37,69.14,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:25",5784360,35051,8,12.62,25.37,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:30",5784361,35051,8,12.62,25.37,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:35",5784362,35051,8,12.62,25.37,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:40",5784363,35051,8,12.59,25.37,69.14,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:45",5784364,35051,8,12.62,25.37,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:50",5784365,35051,8,12.62,25.37,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:03:55",5784366,35051,8,12.62,25.37,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:00",5784367,35051,8,12.62,25.37,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:05",5784368,35051,8,12.61,25.37,69.07,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:10",5784369,35051,8,12.58,25.37,69.14,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:15",5784370,35051,8,12.61,25.37,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:20",5784371,35051,8,12.58,25.37,69.07,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:25",5784372,35051,8,12.61,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:30",5784373,35051,8,12.61,25.37,69.14,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:35",5784374,35051,8,12.59,25.37,69.14,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:40",5784375,35051,8,12.59,25.37,69.14,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:45",5784376,35051,8,12.58,25.37,69.14,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:50",5784377,35051,8,12.62,25.37,69.14,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:04:55",5784378,35051,8,12.61,25.37,69.14,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:00",5784379,35051,8,12.61,25.37,69.14,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:05",5784380,35051,8,12.61,25.37,69.14,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:10",5784381,35051,8,12.61,25.37,69.14,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:15",5784382,35051,8,12.6,25.37,69.14,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:20",5784383,35051,8,12.61,25.37,69.14,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:25",5784384,35051,8,12.61,25.37,69.14,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:30",5784385,35051,8,12.61,25.37,69.14,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:35",5784386,35051,8,12.61,25.34,69.14,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:40",5784387,35051,8,12.59,25.37,69.14,3.44959,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:45",5784388,35051,8,12.61,25.37,69.14,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:50",5784389,35051,8,12.58,25.37,69.14,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:05:55",5784390,35051,8,12.61,25.37,69.14,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:00",5784391,35051,8,12.61,25.37,69.14,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:05",5784392,35051,8,12.62,25.37,69.14,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:10",5784393,35051,8,12.62,25.37,69.14,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:15",5784394,35051,8,12.62,25.37,69.14,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:20",5784395,35051,8,12.62,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:25",5784396,35051,8,12.61,25.37,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:30",5784397,35051,8,12.62,25.34,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:35",5784398,35051,8,12.62,25.37,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:40",5784399,35051,8,12.59,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:45",5784400,35051,8,12.62,25.37,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:50",5784401,35051,8,12.62,25.37,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:06:55",5784402,35051,8,12.62,25.37,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:00",5784403,35051,8,12.6,25.34,69.14,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:05",5784404,35051,8,12.58,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:10",5784405,35051,8,12.6,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:15",5784406,35051,8,12.6,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:20",5784407,35051,8,12.6,25.37,69.14,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:25",5784408,35051,8,12.6,25.37,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:30",5784409,35051,8,12.61,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:35",5784410,35051,8,12.61,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:40",5784411,35051,8,12.61,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:45",5784412,35051,8,12.61,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:50",5784413,35051,8,12.59,25.34,69.14,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:07:55",5784414,35051,8,12.61,25.37,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:00",5784415,35051,8,12.6,25.37,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:05",5784416,35051,8,12.61,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:10",5784417,35051,8,12.6,25.37,69.14,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:15",5784418,35051,8,12.61,25.34,69.14,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:20",5784419,35051,8,12.57,25.34,69.14,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:25",5784420,35051,8,12.6,25.34,69.14,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:30",5784421,35051,8,12.6,25.34,69.14,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:35",5784422,35051,8,12.61,25.34,69.14,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:40",5784423,35051,8,12.61,25.34,69.14,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:45",5784424,35051,8,12.61,25.34,69.14,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:50",5784425,35051,8,12.61,25.34,69.14,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:08:55",5784426,35051,8,12.59,25.34,69.14,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:00",5784427,35051,8,12.61,25.34,69.14,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:05",5784428,35051,8,12.61,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:10",5784429,35051,8,12.6,25.34,69.14,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:15",5784430,35051,8,12.62,25.34,69.14,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:20",5784431,35051,8,12.61,25.37,69.14,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:25",5784432,35051,8,12.61,25.34,69.14,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:30",5784433,35051,8,12.61,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:35",5784434,35051,8,12.6,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:40",5784435,35051,8,12.61,25.34,69.14,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:45",5784436,35051,8,12.61,25.34,69.14,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:50",5784437,35051,8,12.61,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:09:55",5784438,35051,8,12.61,25.34,69.14,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:00",5784439,35051,8,12.61,25.34,69.14,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:05",5784440,35051,8,12.59,25.34,69.14,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:10",5784441,35051,8,12.59,25.34,69.14,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:15",5784442,35051,8,12.59,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:20",5784443,35051,8,12.59,25.34,69.14,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:25",5784444,35051,8,12.59,25.34,69.14,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:30",5784445,35051,8,12.61,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:35",5784446,35051,8,12.6,25.34,69.14,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:40",5784447,35051,8,12.57,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:45",5784448,35051,8,12.6,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:50",5784449,35051,8,12.57,25.34,69.14,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:10:55",5784450,35051,8,12.6,25.34,69.14,3.448915,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:00",5784451,35051,8,12.57,25.34,69.14,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:05",5784452,35051,8,12.6,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:10",5784453,35051,8,12.57,25.34,69.14,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:15",5784454,35051,8,12.59,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:20",5784455,35051,8,12.6,25.34,69.14,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:25",5784456,35051,8,12.6,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:30",5784457,35051,8,12.6,25.34,69.14,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:35",5784458,35051,8,12.6,25.34,69.14,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:40",5784459,35051,8,12.57,25.34,69.14,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:45",5784460,35051,8,12.57,25.34,69.14,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:50",5784461,35051,8,12.6,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:11:55",5784462,35051,8,12.59,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:00",5784463,35051,8,12.59,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:05",5784464,35051,8,12.61,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:10",5784465,35051,8,12.61,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:15",5784466,35051,8,12.58,25.34,69.14,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:20",5784467,35051,8,12.61,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:25",5784468,35051,8,12.61,25.34,69.14,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:30",5784469,35051,8,12.61,25.34,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:35",5784470,35051,8,12.61,25.34,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:40",5784471,35051,8,12.61,25.34,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:45",5784472,35051,8,12.6,25.34,69.14,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:50",5784473,35051,8,12.61,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:12:55",5784474,35051,8,12.61,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:00",5784475,35051,8,12.61,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:05",5784476,35051,8,12.59,25.34,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:10",5784477,35051,8,12.59,25.34,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:15",5784478,35051,8,12.56,25.34,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:20",5784479,35051,8,12.59,25.34,69.14,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:25",5784480,35051,8,12.59,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:30",5784481,35051,8,12.59,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:35",5784482,35051,8,12.59,25.34,69.14,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:40",5784483,35051,8,12.59,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:45",5784484,35051,8,12.59,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:50",5784485,35051,8,12.59,25.34,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:13:55",5784486,35051,8,12.59,25.34,69.14,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:00",5784487,35051,8,12.59,25.34,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:05",5784488,35051,8,12.59,25.34,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:10",5784489,35051,8,12.59,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:15",5784490,35051,8,12.59,25.34,69.14,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:20",5784491,35051,8,12.58,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:25",5784492,35051,8,12.56,25.34,69.14,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:30",5784493,35051,8,12.59,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:35",5784494,35051,8,12.59,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:40",5784495,35051,8,12.56,25.34,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:45",5784496,35051,8,12.59,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:50",5784497,35051,8,12.59,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:14:55",5784498,35051,8,12.59,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:00",5784499,35051,8,12.57,25.34,69.14,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:05",5784500,35051,8,12.6,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:10",5784501,35051,8,12.57,25.34,69.14,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:15",5784502,35051,8,12.6,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:20",5784503,35051,8,12.61,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:25",5784504,35051,8,12.61,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:30",5784505,35051,8,12.61,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:35",5784506,35051,8,12.6,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:40",5784507,35051,8,12.61,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:45",5784508,35051,8,12.61,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:50",5784509,35051,8,12.61,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:15:55",5784510,35051,8,12.61,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:00",5784511,35051,8,12.61,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:05",5784512,35051,8,12.59,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:10",5784513,35051,8,12.58,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:15",5784514,35051,8,12.59,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:20",5784515,35051,8,12.58,25.34,69.14,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:25",5784516,35051,8,12.58,25.34,69.14,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:30",5784517,35051,8,12.59,25.34,69.14,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:35",5784518,35051,8,12.59,25.34,69.14,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:40",5784519,35051,8,12.59,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:45",5784520,35051,8,12.59,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:50",5784521,35051,8,12.58,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:16:55",5784522,35051,8,12.59,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:00",5784523,35051,8,12.59,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:05",5784524,35051,8,12.56,25.34,69.14,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:10",5784525,35051,8,12.59,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:15",5784526,35051,8,12.58,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:20",5784527,35051,8,12.55,25.34,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:25",5784528,35051,8,12.59,25.34,69.14,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:30",5784529,35051,8,12.59,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:35",5784530,35051,8,12.59,25.34,69.14,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:40",5784531,35051,8,12.59,25.34,69.14,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:45",5784532,35051,8,12.59,25.34,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:50",5784533,35051,8,12.58,25.34,69.14,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:17:55",5784534,35051,8,12.59,25.34,69.14,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:00",5784535,35051,8,12.59,25.34,69.14,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:05",5784536,35051,8,12.6,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:10",5784537,35051,8,12.56,25.34,69.14,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:15",5784538,35051,8,12.6,25.34,69.14,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:20",5784539,35051,8,12.6,25.34,69.14,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:25",5784540,35051,8,12.6,25.34,69.14,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:30",5784541,35051,8,12.6,25.34,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:35",5784542,35051,8,12.6,25.34,69.14,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:40",5784543,35051,8,12.57,25.34,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:45",5784544,35051,8,12.6,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:50",5784545,35051,8,12.56,25.34,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:18:55",5784546,35051,8,12.6,25.34,69.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:00",5784547,35051,8,12.6,25.34,69.14,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:05",5784548,35051,8,12.55,25.34,69.14,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:10",5784549,35051,8,12.58,25.34,69.07,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:15",5784550,35051,8,12.58,25.34,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:20",5784551,35051,8,12.55,25.34,69.14,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:25",5784552,35051,8,12.55,25.34,69.14,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:30",5784553,35051,8,12.59,25.34,69.14,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:35",5784554,35051,8,12.59,25.34,69.14,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:40",5784555,35051,8,12.58,25.34,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:45",5784556,35051,8,12.56,25.34,69.07,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:50",5784557,35051,8,12.59,25.34,69.14,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:19:55",5784558,35051,8,12.57,25.34,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:00",5784559,35051,8,12.59,25.34,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:05",5784560,35051,8,12.58,25.34,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:10",5784561,35051,8,12.58,25.34,69.14,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:15",5784562,35051,8,12.57,25.34,69.14,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:20",5784563,35051,8,12.58,25.34,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:25",5784564,35051,8,12.58,25.34,69.14,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:30",5784565,35051,8,12.58,25.34,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:35",5784566,35051,8,12.59,25.34,69.14,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:40",5784567,35051,8,12.56,25.34,69.14,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:45",5784568,35051,8,12.58,25.34,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:50",5784569,35051,8,12.57,25.34,69.14,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:20:55",5784570,35051,8,12.59,25.34,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:00",5784571,35051,8,12.58,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:05",5784572,35051,8,12.58,25.34,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:10",5784573,35051,8,12.59,25.34,69.14,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:15",5784574,35051,8,12.59,25.34,69.14,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:20",5784575,35051,8,12.58,25.34,69.14,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:25",5784576,35051,8,12.59,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:30",5784577,35051,8,12.58,25.34,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:35",5784578,35051,8,12.59,25.34,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:40",5784579,35051,8,12.59,25.34,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:45",5784580,35051,8,12.59,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:50",5784581,35051,8,12.59,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:21:55",5784582,35051,8,12.59,25.34,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:00",5784583,35051,8,12.59,25.34,69.14,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:05",5784584,35051,8,12.58,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:10",5784585,35051,8,12.58,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:15",5784586,35051,8,12.57,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:20",5784587,35051,8,12.57,25.34,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:25",5784588,35051,8,12.56,25.34,69.14,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:30",5784589,35051,8,12.58,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:35",5784590,35051,8,12.58,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:40",5784591,35051,8,12.58,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:45",5784592,35051,8,12.58,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:50",5784593,35051,8,12.58,25.34,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:22:55",5784594,35051,8,12.58,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:00",5784595,35051,8,12.58,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:05",5784596,35051,8,12.54,25.34,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:10",5784597,35051,8,12.58,25.34,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:15",5784598,35051,8,12.58,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:20",5784599,35051,8,12.58,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:25",5784600,35051,8,12.58,25.34,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:30",5784601,35051,8,12.57,25.34,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:35",5784602,35051,8,12.58,25.34,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:40",5784603,35051,8,12.55,25.34,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:45",5784604,35051,8,12.58,25.34,69.14,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:50",5784605,35051,8,12.56,25.34,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:23:55",5784606,35051,8,12.58,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:00",5784607,35051,8,12.55,25.34,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:05",5784608,35051,8,12.59,25.34,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:10",5784609,35051,8,12.59,25.34,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:15",5784610,35051,8,12.58,25.34,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:20",5784611,35051,8,12.56,25.34,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:25",5784612,35051,8,12.58,25.34,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:30",5784613,35051,8,12.56,25.34,69.14,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:35",5784614,35051,8,12.59,25.34,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:40",5784615,35051,8,12.59,25.28,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:45",5784616,35051,8,12.59,25.34,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:50",5784617,35051,8,12.57,25.28,69.14,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:24:55",5784618,35051,8,12.58,25.34,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:00",5784619,35051,8,12.57,25.34,69.14,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:05",5784620,35051,8,12.57,25.34,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:10",5784621,35051,8,12.57,25.34,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:15",5784622,35051,8,12.52,25.34,69.14,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:20",5784623,35051,8,12.57,25.28,69.14,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:25",5784624,35051,8,12.57,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:30",5784625,35051,8,12.56,25.28,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:35",5784626,35051,8,12.58,25.34,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:40",5784627,35051,8,12.57,25.34,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:45",5784628,35051,8,12.56,25.34,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:50",5784629,35051,8,12.57,25.34,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:25:55",5784630,35051,8,12.53,25.28,69.14,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:00",5784631,35051,8,12.58,25.34,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:05",5784632,35051,8,12.58,25.28,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:10",5784633,35051,8,12.55,25.31,69.14,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:15",5784634,35051,8,12.57,25.31,69.14,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:20",5784635,35051,8,12.57,25.31,69.14,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:25",5784636,35051,8,12.57,25.31,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:30",5784637,35051,8,12.55,25.31,69.14,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:35",5784638,35051,8,12.57,25.28,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:40",5784639,35051,8,12.55,25.31,69.14,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:45",5784640,35051,8,12.57,25.28,69.14,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:50",5784641,35051,8,12.57,25.31,69.14,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:26:55",5784642,35051,8,12.57,25.31,69.14,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:00",5784643,35051,8,12.57,25.31,69.14,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:05",5784644,35051,8,12.58,25.28,69.07,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:10",5784645,35051,8,12.58,25.31,69.14,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:15",5784646,35051,8,12.58,25.31,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:20",5784647,35051,8,12.59,25.28,69.14,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:25",5784648,35051,8,12.59,25.31,69.14,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:30",5784649,35051,8,12.58,25.28,69.14,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:35",5784650,35051,8,12.58,25.28,69.14,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:40",5784651,35051,8,12.59,25.31,69.14,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:45",5784652,35051,8,12.58,25.28,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:50",5784653,35051,8,12.59,25.28,69.14,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:27:55",5784654,35051,8,12.58,25.31,69.14,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:00",5784655,35051,8,12.56,25.28,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:05",5784656,35051,8,12.57,25.28,69.14,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:10",5784657,35051,8,12.57,25.28,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:15",5784658,35051,8,12.57,25.28,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:20",5784659,35051,8,12.57,25.31,69.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:25",5784660,35051,8,12.57,25.28,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:30",5784661,35051,8,12.58,25.28,69.14,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:35",5784662,35051,8,12.57,25.28,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:40",5784663,35051,8,12.57,25.28,69.14,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:45",5784664,35051,8,12.57,25.31,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:50",5784665,35051,8,12.54,25.28,69.14,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:28:55",5784666,35051,8,12.57,25.28,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:00",5784667,35051,8,12.57,25.28,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:05",5784668,35051,8,12.54,25.28,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:10",5784669,35051,8,12.54,25.28,69.14,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:15",5784670,35051,8,12.57,25.28,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:20",5784671,35051,8,12.57,25.28,69.14,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:25",5784672,35051,8,12.57,25.28,69.14,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:30",5784673,35051,8,12.54,25.28,69.14,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:35",5784674,35051,8,12.57,25.28,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:40",5784675,35051,8,12.57,25.28,69.14,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:45",5784676,35051,8,12.57,25.31,69.14,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:50",5784677,35051,8,12.54,25.31,69.14,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:29:55",5784678,35051,8,12.57,25.31,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:00",5784679,35051,8,12.57,25.31,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:05",5784680,35051,8,12.55,25.31,69.14,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:10",5784681,35051,8,12.58,25.31,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:15",5784682,35051,8,12.55,25.31,69.14,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:20",5784683,35051,8,12.58,25.31,69.14,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:25",5784684,35051,8,12.58,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:30",5784685,35051,8,12.58,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:35",5784686,35051,8,12.58,25.31,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:40",5784687,35051,8,12.58,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:45",5784688,35051,8,12.58,25.31,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:50",5784689,35051,8,12.56,25.31,69.14,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:30:55",5784690,35051,8,12.58,25.31,69.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:00",5784691,35051,8,12.58,25.31,69.14,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:05",5784692,35051,8,12.56,25.31,69.14,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:10",5784693,35051,8,12.53,25.31,69.14,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:15",5784694,35051,8,12.54,25.31,69.14,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:20",5784695,35051,8,12.56,25.31,69.14,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:25",5784696,35051,8,12.56,25.31,69.14,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:30",5784697,35051,8,12.57,25.31,69.14,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:35",5784698,35051,8,12.53,25.31,69.14,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:40",5784699,35051,8,12.56,25.31,69.14,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:45",5784700,35051,8,12.57,25.31,69.14,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:50",5784701,35051,8,12.57,25.31,69.14,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:31:55",5784702,35051,8,12.57,25.31,69.14,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:00",5784703,35051,8,12.57,25.31,69.14,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:05",5784704,35051,8,12.56,25.31,69.14,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:10",5784705,35051,8,12.57,25.31,69.14,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:15",5784706,35051,8,12.56,25.31,69.14,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:20",5784707,35051,8,12.57,25.31,69.14,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:25",5784708,35051,8,12.54,25.31,69.14,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:30",5784709,35051,8,12.56,25.31,69.14,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:35",5784710,35051,8,12.57,25.31,69.14,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:40",5784711,35051,8,12.56,25.31,69.14,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:45",5784712,35051,8,12.56,25.31,69.14,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:50",5784713,35051,8,12.56,25.31,69.14,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:32:55",5784714,35051,8,12.57,25.31,69.14,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:00",5784715,35051,8,12.56,25.31,69.14,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:05",5784716,35051,8,12.55,25.31,69.14,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:10",5784717,35051,8,12.57,25.31,69.14,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:15",5784718,35051,8,12.58,25.31,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:20",5784719,35051,8,12.55,25.31,69.14,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:25",5784720,35051,8,12.57,25.31,69.14,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:30",5784721,35051,8,12.57,25.31,69.14,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:35",5784722,35051,8,12.57,25.31,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:40",5784723,35051,8,12.58,25.31,69.14,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:45",5784724,35051,8,12.57,25.31,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:50",5784725,35051,8,12.57,25.31,69.14,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:33:55",5784726,35051,8,12.57,25.31,69.14,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:00",5784727,35051,8,12.58,25.31,69.14,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:05",5784728,35051,8,12.56,25.31,69.14,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:10",5784729,35051,8,12.56,25.31,69.14,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:15",5784730,35051,8,12.52,25.31,69.14,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:20",5784731,35051,8,12.54,25.31,69.14,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:25",5784732,35051,8,12.56,25.31,69.14,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:30",5784733,35051,8,12.53,25.31,69.14,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:35",5784734,35051,8,12.57,25.31,69.14,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:40",5784735,35051,8,12.56,25.31,69.14,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:45",5784736,35051,8,12.54,25.31,69.14,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:50",5784737,35051,8,12.56,25.31,69.14,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:34:55",5784738,35051,8,12.54,25.31,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:00",5784739,35051,8,12.56,25.31,69.14,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:05",5784740,35051,8,12.53,25.31,69.14,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:10",5784741,35051,8,12.56,25.31,69.14,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:15",5784742,35051,8,12.56,25.31,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:20",5784743,35051,8,12.56,25.31,69.14,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:25",5784744,35051,8,12.54,25.31,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:30",5784745,35051,8,12.56,25.31,69.14,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:35",5784746,35051,8,12.56,25.31,69.14,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:40",5784747,35051,8,12.56,25.31,69.14,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:45",5784748,35051,8,12.56,25.31,69.14,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:50",5784749,35051,8,12.56,25.31,69.14,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:35:55",5784750,35051,8,12.56,25.31,69.14,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:00",5784751,35051,8,12.56,25.31,69.14,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:05",5784752,35051,8,12.57,25.31,69.14,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:10",5784753,35051,8,12.54,25.31,69.14,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:15",5784754,35051,8,12.54,25.31,69.14,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:20",5784755,35051,8,12.57,25.31,69.14,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:25",5784756,35051,8,12.57,25.31,69.14,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:30",5784757,35051,8,12.57,25.31,69.14,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:35",5784758,35051,8,12.57,25.31,69.14,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:40",5784759,35051,8,12.57,25.31,69.14,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:45",5784760,35051,8,12.57,25.31,69.14,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:50",5784761,35051,8,12.56,25.31,69.14,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:36:55",5784762,35051,8,12.55,25.31,69.14,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:00",5784763,35051,8,12.57,25.31,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:05",5784764,35051,8,12.55,25.31,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:10",5784765,35051,8,12.52,25.31,69.14,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:15",5784766,35051,8,12.54,25.31,69.14,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:20",5784767,35051,8,12.55,25.31,69.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:25",5784768,35051,8,12.53,25.31,69.14,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:30",5784769,35051,8,12.56,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:35",5784770,35051,8,12.55,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:40",5784771,35051,8,12.56,25.31,69.14,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:45",5784772,35051,8,12.54,25.31,69.14,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:50",5784773,35051,8,12.56,25.31,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:37:55",5784774,35051,8,12.56,25.31,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:00",5784775,35051,8,12.56,25.31,69.14,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:05",5784776,35051,8,12.56,25.31,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:10",5784777,35051,8,12.54,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:15",5784778,35051,8,12.56,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:20",5784779,35051,8,12.55,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:25",5784780,35051,8,12.54,25.31,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:30",5784781,35051,8,12.56,25.31,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:35",5784782,35051,8,12.56,25.31,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:40",5784783,35051,8,12.56,25.31,69.14,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:45",5784784,35051,8,12.56,25.31,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:50",5784785,35051,8,12.56,25.31,69.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:38:55",5784786,35051,8,12.56,25.31,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:00",5784787,35051,8,12.55,25.31,69.14,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:05",5784788,35051,8,12.56,25.31,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:10",5784789,35051,8,12.56,25.31,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:15",5784790,35051,8,12.56,25.31,69.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:20",5784791,35051,8,12.56,25.31,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:25",5784792,35051,8,12.54,25.31,69.14,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:30",5784793,35051,8,12.56,25.31,69.14,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:35",5784794,35051,8,12.53,25.31,69.14,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:40",5784795,35051,8,12.57,25.31,69.14,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:45",5784796,35051,8,12.56,25.31,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:50",5784797,35051,8,12.52,25.31,69.14,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:39:55",5784798,35051,8,12.53,25.31,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:00",5784799,35051,8,12.56,25.31,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:05",5784800,35051,8,12.52,25.31,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:10",5784801,35051,8,12.48,25.31,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:15",5784802,35051,8,12.54,25.28,69.14,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:20",5784803,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:25",5784804,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:30",5784805,35051,8,12.55,25.31,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:35",5784806,35051,8,12.54,25.28,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:40",5784807,35051,8,12.55,25.31,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:45",5784808,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:50",5784809,35051,8,12.55,25.31,69.14,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:40:55",5784810,35051,8,12.52,25.31,69.14,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:00",5784811,35051,8,12.54,25.31,69.14,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:05",5784812,35051,8,12.55,25.28,69.14,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:10",5784813,35051,8,12.52,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:15",5784814,35051,8,12.55,25.31,69.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:20",5784815,35051,8,12.52,25.31,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:25",5784816,35051,8,12.54,25.31,69.14,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:30",5784817,35051,8,12.55,25.28,69.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:35",5784818,35051,8,12.55,25.28,69.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:40",5784819,35051,8,12.54,25.28,69.14,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:45",5784820,35051,8,12.54,25.28,69.14,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:50",5784821,35051,8,12.55,25.28,69.14,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:41:55",5784822,35051,8,12.55,25.28,69.14,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:00",5784823,35051,8,12.55,25.28,69.14,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:05",5784824,35051,8,12.56,25.28,69.14,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:10",5784825,35051,8,12.52,25.28,69.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:15",5784826,35051,8,12.56,25.28,69.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:20",5784827,35051,8,12.56,25.28,69.14,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:25",5784828,35051,8,12.56,25.31,69.14,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:30",5784829,35051,8,12.56,25.28,69.14,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:35",5784830,35051,8,12.56,25.28,69.14,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:40",5784831,35051,8,12.53,25.28,69.14,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:45",5784832,35051,8,12.55,25.31,69.14,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:50",5784833,35051,8,12.56,25.28,69.14,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:42:55",5784834,35051,8,12.56,25.28,69.14,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:00",5784835,35051,8,12.56,25.28,69.14,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:05",5784836,35051,8,12.53,25.31,69.14,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:10",5784837,35051,8,12.51,25.28,69.14,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:15",5784838,35051,8,12.54,25.31,69.14,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:20",5784839,35051,8,12.5,25.31,69.14,3.448915,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:25",5784840,35051,8,12.54,25.28,69.14,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:30",5784841,35051,8,12.54,25.28,69.14,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:35",5784842,35051,8,12.54,25.28,69.14,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:40",5784843,35051,8,12.54,25.28,69.14,3.448915,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:45",5784844,35051,8,12.54,25.28,69.14,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:50",5784845,35051,8,12.51,25.28,69.14,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:43:55",5784846,35051,8,12.54,25.28,69.14,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:00",5784847,35051,8,12.54,25.28,69.14,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:05",5784848,35051,8,12.54,25.28,69.14,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:10",5784849,35051,8,12.54,25.28,69.14,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:15",5784850,35051,8,12.54,25.31,69.14,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:20",5784851,35051,8,12.54,25.28,69.14,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:25",5784852,35051,8,12.54,25.28,69.14,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:30",5784853,35051,8,12.54,25.28,69.14,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:35",5784854,35051,8,12.54,25.28,69.14,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:40",5784855,35051,8,12.54,25.28,69.14,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:45",5784856,35051,8,12.52,25.28,69.14,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:50",5784857,35051,8,12.54,25.31,69.14,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:44:55",5784858,35051,8,12.53,25.31,69.14,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:00",5784859,35051,8,12.51,25.28,69.14,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:05",5784860,35051,8,12.51,25.28,69.14,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:10",5784861,35051,8,12.55,25.28,69.14,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:15",5784862,35051,8,12.55,25.28,69.14,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:20",5784863,35051,8,12.52,25.31,69.14,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:25",5784864,35051,8,12.55,25.28,69.14,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:30",5784865,35051,8,12.55,25.28,69.14,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:35",5784866,35051,8,12.53,25.28,69.14,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:40",5784867,35051,8,12.55,25.28,69.14,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:45",5784868,35051,8,12.55,25.28,69.14,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:50",5784869,35051,8,12.55,25.28,69.14,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:45:55",5784870,35051,8,12.55,25.28,69.14,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:00",5784871,35051,8,12.55,25.28,69.14,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:05",5784872,35051,8,12.53,25.28,69.14,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:10",5784873,35051,8,12.5,25.28,69.14,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:15",5784874,35051,8,12.52,25.28,69.14,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:20",5784875,35051,8,12.53,25.28,69.14,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:25",5784876,35051,8,12.53,25.28,69.14,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:30",5784877,35051,8,12.54,25.28,69.14,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:35",5784878,35051,8,12.54,25.28,69.14,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:40",5784879,35051,8,12.54,25.28,69.14,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:45",5784880,35051,8,12.54,25.28,69.14,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:50",5784881,35051,8,12.51,25.28,69.14,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:46:55",5784882,35051,8,12.54,25.28,69.14,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:00",5784883,35051,8,12.54,25.28,69.14,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:05",5784884,35051,8,12.54,25.28,69.14,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:10",5784885,35051,8,12.54,25.28,69.14,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:15",5784886,35051,8,12.54,25.28,69.14,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:20",5784887,35051,8,12.54,25.28,69.14,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:25",5784888,35051,8,12.54,25.28,69.14,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:30",5784889,35051,8,12.54,25.28,69.14,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:35",5784890,35051,8,12.54,25.28,69.14,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:40",5784891,35051,8,12.53,25.28,69.14,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:45",5784892,35051,8,12.54,25.28,69.14,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:50",5784893,35051,8,12.54,25.28,69.14,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:47:55",5784894,35051,8,12.54,25.28,69.14,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:00",5784895,35051,8,12.53,25.28,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:05",5784896,35051,8,12.55,25.28,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:10",5784897,35051,8,12.56,25.28,69.14,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:15",5784898,35051,8,12.52,25.28,69.14,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:20",5784899,35051,8,12.55,25.28,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:25",5784900,35051,8,12.55,25.28,69.14,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:30",5784901,35051,8,12.55,25.28,69.14,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:35",5784902,35051,8,12.55,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:40",5784903,35051,8,12.55,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:45",5784904,35051,8,12.55,25.28,69.14,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:50",5784905,35051,8,12.54,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:48:55",5784906,35051,8,12.52,25.28,69.14,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:00",5784907,35051,8,12.55,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:05",5784908,35051,8,12.53,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:10",5784909,35051,8,12.53,25.28,69.14,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:15",5784910,35051,8,12.53,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:20",5784911,35051,8,12.53,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:25",5784912,35051,8,12.53,25.28,69.14,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:30",5784913,35051,8,12.54,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:35",5784914,35051,8,12.51,25.28,69.14,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:40",5784915,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:45",5784916,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:50",5784917,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:49:55",5784918,35051,8,12.51,25.28,69.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:00",5784919,35051,8,12.53,25.28,69.14,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:05",5784920,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:10",5784921,35051,8,12.5,25.28,69.14,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:15",5784922,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:20",5784923,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:25",5784924,35051,8,12.53,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:30",5784925,35051,8,12.54,25.28,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:35",5784926,35051,8,12.53,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:40",5784927,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:45",5784928,35051,8,12.5,25.28,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:50",5784929,35051,8,12.54,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:50:55",5784930,35051,8,12.5,25.28,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:00",5784931,35051,8,12.53,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:05",5784932,35051,8,12.51,25.28,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:10",5784933,35051,8,12.52,25.28,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:15",5784934,35051,8,12.54,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:20",5784935,35051,8,12.54,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:25",5784936,35051,8,12.55,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:30",5784937,35051,8,12.54,25.28,69.14,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:35",5784938,35051,8,12.54,25.28,69.14,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:40",5784939,35051,8,12.52,25.28,69.14,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:45",5784940,35051,8,12.54,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:50",5784941,35051,8,12.55,25.28,69.14,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:51:55",5784942,35051,8,12.56,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:00",5784943,35051,8,12.54,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:05",5784944,35051,8,12.53,25.28,69.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:10",5784945,35051,8,12.53,25.28,69.14,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:15",5784946,35051,8,12.53,25.28,69.14,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:20",5784947,35051,8,12.52,25.28,69.14,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:25",5784948,35051,8,12.53,25.28,69.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:30",5784949,35051,8,12.53,25.28,69.14,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:35",5784950,35051,8,12.53,25.28,69.14,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:40",5784951,35051,8,12.51,25.28,69.14,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:45",5784952,35051,8,12.51,25.28,69.14,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:50",5784953,35051,8,12.49,25.28,69.14,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:52:55",5784954,35051,8,12.5,25.28,69.14,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:00",5784955,35051,8,12.49,25.28,69.14,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:05",5784956,35051,8,12.52,25.28,69.14,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:10",5784957,35051,8,12.52,25.28,69.14,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:15",5784958,35051,8,12.52,25.28,69.14,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:20",5784959,35051,8,12.53,25.28,69.14,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:25",5784960,35051,8,12.5,25.28,69.14,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:30",5784961,35051,8,12.53,25.28,69.14,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:35",5784962,35051,8,12.53,25.28,69.14,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:40",5784963,35051,8,12.53,25.28,69.14,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:45",5784964,35051,8,12.5,25.28,69.14,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:50",5784965,35051,8,12.53,25.28,69.14,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:53:55",5784966,35051,8,12.53,25.28,69.14,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:00",5784967,35051,8,12.53,25.28,69.14,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:05",5784968,35051,8,12.54,25.28,69.14,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:10",5784969,35051,8,12.54,25.28,69.14,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:15",5784970,35051,8,12.52,25.28,69.14,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:20",5784971,35051,8,12.54,25.28,69.14,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:25",5784972,35051,8,12.53,25.28,69.14,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:30",5784973,35051,8,12.54,25.28,69.14,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:35",5784974,35051,8,12.51,25.28,69.14,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:40",5784975,35051,8,12.55,25.28,69.14,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:45",5784976,35051,8,12.53,25.28,69.14,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:50",5784977,35051,8,12.53,25.28,69.14,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:54:55",5784978,35051,8,12.54,25.28,69.14,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:00",5784979,35051,8,12.54,25.28,69.15,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:05",5784980,35051,8,12.5,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:10",5784981,35051,8,12.52,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:15",5784982,35051,8,12.53,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:20",5784983,35051,8,12.5,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:25",5784984,35051,8,12.52,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:30",5784985,35051,8,12.53,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:35",5784986,35051,8,12.52,25.28,69.15,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:40",5784987,35051,8,12.53,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:45",5784988,35051,8,12.52,25.28,69.15,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:50",5784989,35051,8,12.5,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:55:55",5784990,35051,8,12.49,25.28,69.15,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:00",5784991,35051,8,12.52,25.28,69.15,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:05",5784992,35051,8,12.52,25.28,69.15,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:10",5784993,35051,8,12.52,25.28,69.15,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:15",5784994,35051,8,12.53,25.28,69.15,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:20",5784995,35051,8,12.52,25.28,69.15,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:25",5784996,35051,8,12.52,25.28,69.15,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:30",5784997,35051,8,12.53,25.28,69.15,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:35",5784998,35051,8,12.5,25.28,69.15,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:40",5784999,35051,8,12.53,25.28,69.15,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:45",5785000,35051,8,12.52,25.28,69.15,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:50",5785001,35051,8,12.53,25.28,69.15,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:56:55",5785002,35051,8,12.51,25.28,69.15,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:00",5785003,35051,8,12.52,25.28,69.15,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:05",5785004,35051,8,12.51,25.28,69.15,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:10",5785005,35051,8,12.54,25.28,69.15,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:15",5785006,35051,8,12.52,25.28,69.15,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:20",5785007,35051,8,12.54,25.28,69.15,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:25",5785008,35051,8,12.53,25.28,69.15,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:30",5785009,35051,8,12.51,25.28,69.15,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:35",5785010,35051,8,12.53,25.28,69.15,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:40",5785011,35051,8,12.54,25.28,69.15,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:45",5785012,35051,8,12.54,25.28,69.15,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:50",5785013,35051,8,12.54,25.28,69.15,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:57:55",5785014,35051,8,12.53,25.28,69.15,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:00",5785015,35051,8,12.53,25.28,69.15,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:05",5785016,35051,8,12.52,25.28,69.15,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:10",5785017,35051,8,12.52,25.28,69.15,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:15",5785018,35051,8,12.52,25.28,69.15,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:20",5785019,35051,8,12.52,25.28,69.15,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:25",5785020,35051,8,12.52,25.28,69.15,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:30",5785021,35051,8,12.52,25.28,69.15,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:35",5785022,35051,8,12.51,25.28,69.14,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:40",5785023,35051,8,12.52,25.28,69.14,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:45",5785024,35051,8,12.51,25.28,69.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:50",5785025,35051,8,12.52,25.28,69.14,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:58:55",5785026,35051,8,12.52,25.28,69.14,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:00",5785027,35051,8,12.52,25.28,69.14,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:05",5785028,35051,8,12.5,25.28,69.14,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:10",5785029,35051,8,12.52,25.28,69.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:15",5785030,35051,8,12.52,25.28,69.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:20",5785031,35051,8,12.5,25.28,69.14,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:25",5785032,35051,8,12.5,25.28,69.14,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:30",5785033,35051,8,12.52,25.28,69.14,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:35",5785034,35051,8,12.52,25.28,69.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:40",5785035,35051,8,12.52,25.28,69.14,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:45",5785036,35051,8,12.51,25.28,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:50",5785037,35051,8,12.52,25.28,69.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 01:59:55",5785038,35051,8,12.52,25.28,69.14,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:00",5785039,35051,8,12.52,25.28,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:05",5785040,35051,8,12.53,25.28,69.14,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:10",5785041,35051,8,12.5,25.28,69.14,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:15",5785042,35051,8,12.52,25.28,69.14,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:20",5785043,35051,8,12.53,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:25",5785044,35051,8,12.53,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:30",5785045,35051,8,12.51,25.28,69.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:35",5785046,35051,8,12.53,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:40",5785047,35051,8,12.53,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:45",5785048,35051,8,12.53,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:50",5785049,35051,8,12.53,25.28,69.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:00:55",5785050,35051,8,12.53,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:00",5785051,35051,8,12.53,25.28,69.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:05",5785052,35051,8,12.48,25.28,69.14,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:10",5785053,35051,8,12.49,25.28,69.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:15",5785054,35051,8,12.51,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:20",5785055,35051,8,12.52,25.28,69.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:25",5785056,35051,8,12.49,25.28,69.21,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:30",5785057,35051,8,12.52,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:35",5785058,35051,8,12.52,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:40",5785059,35051,8,12.52,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:45",5785060,35051,8,12.49,25.28,69.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:50",5785061,35051,8,12.52,25.28,69.14,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:01:55",5785062,35051,8,12.52,25.28,69.21,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:00",5785063,35051,8,12.52,25.28,69.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:05",5785064,35051,8,12.52,25.28,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:10",5785065,35051,8,12.52,25.28,69.14,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:15",5785066,35051,8,12.52,25.28,69.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:20",5785067,35051,8,12.49,25.28,69.14,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:25",5785068,35051,8,12.52,25.28,69.21,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:30",5785069,35051,8,12.52,25.28,69.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:35",5785070,35051,8,12.52,25.28,69.21,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:40",5785071,35051,8,12.52,25.28,69.21,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:45",5785072,35051,8,12.51,25.28,69.14,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:50",5785073,35051,8,12.51,25.28,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:02:55",5785074,35051,8,12.52,25.28,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:00",5785075,35051,8,12.52,25.28,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:05",5785076,35051,8,12.53,25.28,69.21,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:10",5785077,35051,8,12.5,25.28,69.21,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:15",5785078,35051,8,12.52,25.28,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:20",5785079,35051,8,12.53,25.28,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:25",5785080,35051,8,12.5,25.28,69.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:30",5785081,35051,8,12.53,25.28,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:35",5785082,35051,8,12.51,25.28,69.21,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:40",5785083,35051,8,12.53,25.28,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:45",5785084,35051,8,12.53,25.28,69.21,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:50",5785085,35051,8,12.53,25.28,69.21,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:03:55",5785086,35051,8,12.53,25.28,69.21,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:00",5785087,35051,8,12.53,25.25,69.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:05",5785088,35051,8,12.51,25.28,69.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:10",5785089,35051,8,12.51,25.28,69.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:15",5785090,35051,8,12.51,25.25,69.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:20",5785091,35051,8,12.49,25.28,69.21,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:25",5785092,35051,8,12.51,25.28,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:30",5785093,35051,8,12.52,25.28,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:35",5785094,35051,8,12.52,25.28,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:40",5785095,35051,8,12.52,25.25,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:45",5785096,35051,8,12.52,25.25,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:50",5785097,35051,8,12.51,25.28,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:04:55",5785098,35051,8,12.52,25.25,69.21,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:00",5785099,35051,8,12.49,25.25,69.21,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:05",5785100,35051,8,12.52,25.28,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:10",5785101,35051,8,12.48,25.25,69.21,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:15",5785102,35051,8,12.52,25.25,69.21,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:20",5785103,35051,8,12.5,25.28,69.21,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:25",5785104,35051,8,12.52,25.25,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:30",5785105,35051,8,12.52,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:35",5785106,35051,8,12.52,25.25,69.21,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:40",5785107,35051,8,12.52,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:45",5785108,35051,8,12.52,25.28,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:50",5785109,35051,8,12.49,25.25,69.21,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:05:55",5785110,35051,8,12.51,25.25,69.21,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:00",5785111,35051,8,12.52,25.25,69.21,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:05",5785112,35051,8,12.52,25.25,69.21,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:10",5785113,35051,8,12.49,25.25,69.21,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:15",5785114,35051,8,12.49,25.25,69.21,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:20",5785115,35051,8,12.52,25.25,69.21,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:25",5785116,35051,8,12.48,25.25,69.21,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:30",5785117,35051,8,12.5,25.25,69.21,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:35",5785118,35051,8,12.52,25.25,69.21,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:40",5785119,35051,8,12.53,25.25,69.21,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:45",5785120,35051,8,12.51,25.25,69.21,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:50",5785121,35051,8,12.53,25.25,69.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:06:55",5785122,35051,8,12.51,25.25,69.21,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:00",5785123,35051,8,12.53,25.25,69.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:05",5785124,35051,8,12.51,25.25,69.21,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:10",5785125,35051,8,12.48,25.25,69.21,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:15",5785126,35051,8,12.51,25.25,69.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:20",5785127,35051,8,12.51,25.25,69.21,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:25",5785128,35051,8,12.51,25.25,69.21,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:30",5785129,35051,8,12.47,25.25,69.21,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:35",5785130,35051,8,12.48,25.25,69.21,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:40",5785131,35051,8,12.51,25.25,69.21,3.448915,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:45",5785132,35051,8,12.51,25.25,69.21,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:50",5785133,35051,8,12.51,25.25,69.21,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:07:55",5785134,35051,8,12.44,25.25,69.21,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:00",5785135,35051,8,12.52,25.25,69.21,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:05",5785136,35051,8,12.52,25.25,69.21,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:10",5785137,35051,8,12.51,25.25,69.21,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:15",5785138,35051,8,12.51,25.25,69.21,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:20",5785139,35051,8,12.51,25.25,69.21,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:25",5785140,35051,8,12.51,25.25,69.21,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:30",5785141,35051,8,12.48,25.25,69.21,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:35",5785142,35051,8,12.51,25.25,69.21,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:40",5785143,35051,8,12.51,25.25,69.21,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:45",5785144,35051,8,12.51,25.25,69.21,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:50",5785145,35051,8,12.47,25.25,69.21,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:08:55",5785146,35051,8,12.51,25.25,69.21,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:00",5785147,35051,8,12.51,25.25,69.21,3.448915,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:05",5785148,35051,8,12.52,25.25,69.21,3.448915,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:10",5785149,35051,8,12.52,25.25,69.21,3.448915,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:15",5785150,35051,8,12.53,25.25,69.21,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:20",5785151,35051,8,12.53,25.25,69.21,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:25",5785152,35051,8,12.52,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:30",5785153,35051,8,12.52,25.22,69.21,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:35",5785154,35051,8,12.46,25.22,69.21,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:40",5785155,35051,8,12.52,25.22,69.21,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:45",5785156,35051,8,12.52,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:50",5785157,35051,8,12.52,25.22,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:09:55",5785158,35051,8,12.52,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:00",5785159,35051,8,12.52,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:05",5785160,35051,8,12.49,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:10",5785161,35051,8,12.47,25.22,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:15",5785162,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:20",5785163,35051,8,12.51,25.22,69.21,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:25",5785164,35051,8,12.5,25.22,69.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:30",5785165,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:35",5785166,35051,8,12.5,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:40",5785167,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:45",5785168,35051,8,12.51,25.22,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:50",5785169,35051,8,12.47,25.22,69.21,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:10:55",5785170,35051,8,12.49,25.22,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:00",5785171,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:05",5785172,35051,8,12.51,25.22,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:10",5785173,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:15",5785174,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:20",5785175,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:25",5785176,35051,8,12.48,25.22,69.21,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:30",5785177,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:35",5785178,35051,8,12.51,25.22,69.21,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:40",5785179,35051,8,12.51,25.22,69.21,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:45",5785180,35051,8,12.51,25.22,69.21,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:50",5785181,35051,8,12.47,25.22,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:11:55",5785182,35051,8,12.51,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:00",5785183,35051,8,12.51,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:05",5785184,35051,8,12.52,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:10",5785185,35051,8,12.49,25.22,69.21,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:15",5785186,35051,8,12.52,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:20",5785187,35051,8,12.51,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:25",5785188,35051,8,12.52,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:30",5785189,35051,8,12.52,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:35",5785190,35051,8,12.52,25.22,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:40",5785191,35051,8,12.49,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:45",5785192,35051,8,12.52,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:50",5785193,35051,8,12.52,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:12:55",5785194,35051,8,12.52,25.22,69.21,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:00",5785195,35051,8,12.52,25.25,69.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:05",5785196,35051,8,12.47,25.25,69.21,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:10",5785197,35051,8,12.5,25.25,69.21,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:15",5785198,35051,8,12.5,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:20",5785199,35051,8,12.47,25.25,69.21,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:25",5785200,35051,8,12.5,25.25,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:30",5785201,35051,8,12.51,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:35",5785202,35051,8,12.49,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:40",5785203,35051,8,12.51,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:45",5785204,35051,8,12.51,25.25,69.21,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:50",5785205,35051,8,12.47,25.25,69.21,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:13:55",5785206,35051,8,12.51,25.25,69.21,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:00",5785207,35051,8,12.51,25.25,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:05",5785208,35051,8,12.51,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:10",5785209,35051,8,12.48,25.25,69.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:15",5785210,35051,8,12.5,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:20",5785211,35051,8,12.51,25.25,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:25",5785212,35051,8,12.51,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:30",5785213,35051,8,12.5,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:35",5785214,35051,8,12.51,25.25,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:40",5785215,35051,8,12.5,25.25,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:45",5785216,35051,8,12.47,25.25,69.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:50",5785217,35051,8,12.5,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:14:55",5785218,35051,8,12.47,25.25,69.21,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:00",5785219,35051,8,12.47,25.25,69.21,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:05",5785220,35051,8,12.47,25.25,69.21,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:10",5785221,35051,8,12.51,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:15",5785222,35051,8,12.51,25.25,69.21,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:20",5785223,35051,8,12.51,25.25,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:25",5785224,35051,8,12.52,25.25,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:30",5785225,35051,8,12.49,25.25,69.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:35",5785226,35051,8,12.51,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:40",5785227,35051,8,12.52,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:45",5785228,35051,8,12.48,25.25,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:50",5785229,35051,8,12.52,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:15:55",5785230,35051,8,12.51,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:00",5785231,35051,8,12.52,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:05",5785232,35051,8,12.5,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:10",5785233,35051,8,12.5,25.25,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:15",5785234,35051,8,12.5,25.25,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:20",5785235,35051,8,12.5,25.25,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:25",5785236,35051,8,12.49,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:30",5785237,35051,8,12.5,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:35",5785238,35051,8,12.5,25.22,69.21,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:40",5785239,35051,8,12.51,25.22,69.21,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:45",5785240,35051,8,12.51,25.22,69.21,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:50",5785241,35051,8,12.51,25.22,69.21,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:16:55",5785242,35051,8,12.47,25.22,69.21,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:00",5785243,35051,8,12.5,25.22,69.21,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:05",5785244,35051,8,12.5,25.22,69.21,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:10",5785245,35051,8,12.44,25.22,69.21,3.448915,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:15",5785246,35051,8,12.5,25.22,69.21,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:20",5785247,35051,8,12.51,25.22,69.21,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:25",5785248,35051,8,12.5,25.22,69.21,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:30",5785249,35051,8,12.49,25.22,69.21,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:35",5785250,35051,8,12.51,25.22,69.21,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:40",5785251,35051,8,12.5,25.22,69.21,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:45",5785252,35051,8,12.5,25.22,69.21,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:50",5785253,35051,8,12.51,25.22,69.21,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:17:55",5785254,35051,8,12.49,25.22,69.21,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:00",5785255,35051,8,12.5,25.22,69.21,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:05",5785256,35051,8,12.51,25.22,69.21,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:10",5785257,35051,8,12.51,25.22,69.21,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:15",5785258,35051,8,12.51,25.22,69.21,3.448915,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:20",5785259,35051,8,12.51,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:25",5785260,35051,8,12.49,25.25,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:30",5785261,35051,8,12.51,25.25,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:35",5785262,35051,8,12.51,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:40",5785263,35051,8,12.51,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:45",5785264,35051,8,12.51,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:50",5785265,35051,8,12.51,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:18:55",5785266,35051,8,12.51,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:00",5785267,35051,8,12.51,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:05",5785268,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:10",5785269,35051,8,12.49,25.25,69.21,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:15",5785270,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:20",5785271,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:25",5785272,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:30",5785273,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:35",5785274,35051,8,12.5,25.25,69.21,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:40",5785275,35051,8,12.47,25.25,69.21,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:45",5785276,35051,8,12.49,25.25,69.21,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:50",5785277,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:19:55",5785278,35051,8,12.47,25.25,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:00",5785279,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:05",5785280,35051,8,12.49,25.25,69.21,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:10",5785281,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:15",5785282,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:20",5785283,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:25",5785284,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:30",5785285,35051,8,12.49,25.25,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:35",5785286,35051,8,12.49,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:40",5785287,35051,8,12.49,25.22,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:45",5785288,35051,8,12.49,25.25,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:50",5785289,35051,8,12.47,25.22,69.21,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:20:55",5785290,35051,8,12.49,25.22,69.21,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:00",5785291,35051,8,12.5,25.25,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:05",5785292,35051,8,12.51,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:10",5785293,35051,8,12.51,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:15",5785294,35051,8,12.51,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:20",5785295,35051,8,12.48,25.22,69.21,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:25",5785296,35051,8,12.51,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:30",5785297,35051,8,12.51,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:35",5785298,35051,8,12.51,25.22,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:40",5785299,35051,8,12.51,25.22,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:45",5785300,35051,8,12.51,25.22,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:50",5785301,35051,8,12.51,25.25,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:21:55",5785302,35051,8,12.51,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:00",5785303,35051,8,12.51,25.22,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:05",5785304,35051,8,12.49,25.22,69.21,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:10",5785305,35051,8,12.47,25.22,69.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:15",5785306,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:20",5785307,35051,8,12.48,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:25",5785308,35051,8,12.49,25.22,69.21,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:30",5785309,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:35",5785310,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:40",5785311,35051,8,12.49,25.22,69.21,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:45",5785312,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:50",5785313,35051,8,12.49,25.22,69.21,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:22:55",5785314,35051,8,12.49,25.22,69.21,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:00",5785315,35051,8,12.49,25.22,69.21,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:05",5785316,35051,8,12.49,25.22,69.21,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:10",5785317,35051,8,12.49,25.22,69.21,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:15",5785318,35051,8,12.47,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:20",5785319,35051,8,12.47,25.22,69.21,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:25",5785320,35051,8,12.47,25.22,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:30",5785321,35051,8,12.49,25.22,69.21,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:35",5785322,35051,8,12.49,25.22,69.21,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:40",5785323,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:45",5785324,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:50",5785325,35051,8,12.47,25.22,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:23:55",5785326,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:00",5785327,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:05",5785328,35051,8,12.5,25.22,69.21,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:10",5785329,35051,8,12.5,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:15",5785330,35051,8,12.48,25.22,69.21,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:20",5785331,35051,8,12.51,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:25",5785332,35051,8,12.48,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:30",5785333,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:35",5785334,35051,8,12.51,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:40",5785335,35051,8,12.51,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:45",5785336,35051,8,12.51,25.22,69.28,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:50",5785337,35051,8,12.51,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:24:55",5785338,35051,8,12.51,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:00",5785339,35051,8,12.51,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:05",5785340,35051,8,12.46,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:10",5785341,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:15",5785342,35051,8,12.46,25.22,69.21,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:20",5785343,35051,8,12.49,25.22,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:25",5785344,35051,8,12.49,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:30",5785345,35051,8,12.49,25.22,69.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:35",5785346,35051,8,12.5,25.22,69.21,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:40",5785347,35051,8,12.5,25.22,69.21,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:45",5785348,35051,8,12.5,25.22,69.28,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:50",5785349,35051,8,12.46,25.22,69.28,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:25:55",5785350,35051,8,12.5,25.22,69.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:00",5785351,35051,8,12.5,25.22,69.21,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:05",5785352,35051,8,12.45,25.22,69.28,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:10",5785353,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:15",5785354,35051,8,12.46,25.22,69.28,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:20",5785355,35051,8,12.5,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:25",5785356,35051,8,12.47,25.22,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:30",5785357,35051,8,12.49,25.22,69.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:35",5785358,35051,8,12.5,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:40",5785359,35051,8,12.46,25.22,69.21,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:45",5785360,35051,8,12.5,25.22,69.21,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:50",5785361,35051,8,12.5,25.22,69.21,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:26:55",5785362,35051,8,12.5,25.22,69.21,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:00",5785363,35051,8,12.5,25.22,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:05",5785364,35051,8,12.51,25.22,69.21,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:10",5785365,35051,8,12.51,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:15",5785366,35051,8,12.48,25.22,69.28,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:20",5785367,35051,8,12.51,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:25",5785368,35051,8,12.51,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:30",5785369,35051,8,12.48,25.22,69.21,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:35",5785370,35051,8,12.51,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:40",5785371,35051,8,12.51,25.22,69.21,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:45",5785372,35051,8,12.51,25.22,69.21,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:50",5785373,35051,8,12.51,25.22,69.28,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:27:55",5785374,35051,8,12.51,25.22,69.28,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:00",5785375,35051,8,12.51,25.22,69.21,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:05",5785376,35051,8,12.49,25.22,69.21,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:10",5785377,35051,8,12.5,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:15",5785378,35051,8,12.47,25.22,69.28,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:20",5785379,35051,8,12.48,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:25",5785380,35051,8,12.49,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:30",5785381,35051,8,12.5,25.22,69.21,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:35",5785382,35051,8,12.5,25.22,69.28,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:40",5785383,35051,8,12.5,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:45",5785384,35051,8,12.5,25.22,69.21,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:50",5785385,35051,8,12.46,25.22,69.28,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:28:55",5785386,35051,8,12.5,25.22,69.28,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:00",5785387,35051,8,12.5,25.22,69.28,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:05",5785388,35051,8,12.47,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:10",5785389,35051,8,12.5,25.22,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:15",5785390,35051,8,12.5,25.22,69.21,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:20",5785391,35051,8,12.5,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:25",5785392,35051,8,12.5,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:30",5785393,35051,8,12.5,25.22,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:35",5785394,35051,8,12.5,25.22,69.28,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:40",5785395,35051,8,12.46,25.22,69.28,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:45",5785396,35051,8,12.5,25.22,69.28,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:50",5785397,35051,8,12.5,25.22,69.28,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:29:55",5785398,35051,8,12.49,25.22,69.28,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:00",5785399,35051,8,12.47,25.22,69.21,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:05",5785400,35051,8,12.51,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:10",5785401,35051,8,12.51,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:15",5785402,35051,8,12.48,25.22,69.28,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:20",5785403,35051,8,12.46,25.22,69.28,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:25",5785404,35051,8,12.51,25.22,69.21,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:30",5785405,35051,8,12.51,25.22,69.21,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:35",5785406,35051,8,12.51,25.22,69.28,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:40",5785407,35051,8,12.51,25.22,69.28,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:45",5785408,35051,8,12.51,25.22,69.28,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:50",5785409,35051,8,12.51,25.22,69.28,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:30:55",5785410,35051,8,12.51,25.22,69.21,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:00",5785411,35051,8,12.51,25.22,69.28,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:05",5785412,35051,8,12.5,25.22,69.28,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:10",5785413,35051,8,12.47,25.22,69.21,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:15",5785414,35051,8,12.5,25.22,69.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:20",5785415,35051,8,12.49,25.22,69.28,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:25",5785416,35051,8,12.48,25.22,69.28,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:30",5785417,35051,8,12.5,25.22,69.28,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:35",5785418,35051,8,12.5,25.22,69.28,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:40",5785419,35051,8,12.5,25.22,69.28,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:45",5785420,35051,8,12.47,25.22,69.28,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:50",5785421,35051,8,12.5,25.22,69.28,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:31:55",5785422,35051,8,12.46,25.22,69.28,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:00",5785423,35051,8,12.5,25.22,69.28,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:05",5785424,35051,8,12.5,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:10",5785425,35051,8,12.49,25.22,69.21,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:15",5785426,35051,8,12.5,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:20",5785427,35051,8,12.5,25.22,69.28,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:25",5785428,35051,8,12.5,25.22,69.28,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:30",5785429,35051,8,12.46,25.22,69.28,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:35",5785430,35051,8,12.5,25.22,69.28,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:40",5785431,35051,8,12.46,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:45",5785432,35051,8,12.47,25.22,69.28,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:50",5785433,35051,8,12.46,25.22,69.28,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:32:55",5785434,35051,8,12.5,25.22,69.28,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:00",5785435,35051,8,12.46,25.22,69.28,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:05",5785436,35051,8,12.51,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:10",5785437,35051,8,12.5,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:15",5785438,35051,8,12.51,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:20",5785439,35051,8,12.47,25.22,69.28,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:25",5785440,35051,8,12.51,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:30",5785441,35051,8,12.51,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:35",5785442,35051,8,12.51,25.22,69.28,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:40",5785443,35051,8,12.51,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:45",5785444,35051,8,12.51,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:50",5785445,35051,8,12.51,25.22,69.28,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:33:55",5785446,35051,8,12.51,25.22,69.28,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:00",5785447,35051,8,12.51,25.22,69.28,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:05",5785448,35051,8,12.49,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:10",5785449,35051,8,12.46,25.22,69.28,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:15",5785450,35051,8,12.48,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:20",5785451,35051,8,12.49,25.22,69.28,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:25",5785452,35051,8,12.48,25.22,69.28,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:30",5785453,35051,8,12.5,25.22,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:35",5785454,35051,8,12.46,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:40",5785455,35051,8,12.46,25.22,69.28,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:45",5785456,35051,8,12.5,25.22,69.28,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:50",5785457,35051,8,12.47,25.22,69.28,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:34:55",5785458,35051,8,12.49,25.22,69.28,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:00",5785459,35051,8,12.49,25.22,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:05",5785460,35051,8,12.49,25.22,69.28,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:10",5785461,35051,8,12.46,25.22,69.28,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:15",5785462,35051,8,12.49,25.22,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:20",5785463,35051,8,12.49,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:25",5785464,35051,8,12.46,25.22,69.28,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:30",5785465,35051,8,12.46,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:35",5785466,35051,8,12.49,25.22,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:40",5785467,35051,8,12.5,25.22,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:45",5785468,35051,8,12.42,25.22,69.28,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:50",5785469,35051,8,12.44,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:35:55",5785470,35051,8,12.44,25.22,69.28,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:00",5785471,35051,8,12.49,25.22,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:05",5785472,35051,8,12.5,25.22,69.28,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:10",5785473,35051,8,12.5,25.22,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:15",5785474,35051,8,12.48,25.19,69.28,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:20",5785475,35051,8,12.51,25.22,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:25",5785476,35051,8,12.51,25.22,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:30",5785477,35051,8,12.51,25.22,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:35",5785478,35051,8,12.47,25.22,69.28,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:40",5785479,35051,8,12.5,25.19,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:45",5785480,35051,8,12.5,25.22,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:50",5785481,35051,8,12.51,25.22,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:36:55",5785482,35051,8,12.5,25.22,69.28,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:00",5785483,35051,8,12.51,25.22,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:05",5785484,35051,8,12.49,25.22,69.28,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:10",5785485,35051,8,12.48,25.22,69.28,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:15",5785486,35051,8,12.49,25.22,69.28,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:20",5785487,35051,8,12.46,25.22,69.28,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:25",5785488,35051,8,12.48,25.19,69.28,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:30",5785489,35051,8,12.46,25.19,69.28,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:35",5785490,35051,8,12.49,25.22,69.28,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:40",5785491,35051,8,12.49,25.22,69.28,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:45",5785492,35051,8,12.49,25.19,69.28,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:50",5785493,35051,8,12.49,25.22,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:37:55",5785494,35051,8,12.49,25.22,69.28,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:00",5785495,35051,8,12.48,25.22,69.28,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:05",5785496,35051,8,12.46,25.22,69.28,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:10",5785497,35051,8,12.42,25.22,69.28,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:15",5785498,35051,8,12.46,25.22,69.28,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:20",5785499,35051,8,12.49,25.22,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:25",5785500,35051,8,12.49,25.22,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:30",5785501,35051,8,12.5,25.22,69.28,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:35",5785502,35051,8,12.48,25.22,69.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:40",5785503,35051,8,12.49,25.22,69.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:45",5785504,35051,8,12.49,25.22,69.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:50",5785505,35051,8,12.5,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:38:55",5785506,35051,8,12.49,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:00",5785507,35051,8,12.5,25.22,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:05",5785508,35051,8,12.5,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:10",5785509,35051,8,12.5,25.22,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:15",5785510,35051,8,12.5,25.22,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:20",5785511,35051,8,12.5,25.22,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:25",5785512,35051,8,12.5,25.19,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:30",5785513,35051,8,12.47,25.22,69.28,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:35",5785514,35051,8,12.5,25.19,69.28,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:40",5785515,35051,8,12.47,25.22,69.28,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:45",5785516,35051,8,12.5,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:50",5785517,35051,8,12.5,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:39:55",5785518,35051,8,12.47,25.22,69.28,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:00",5785519,35051,8,12.5,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:05",5785520,35051,8,12.44,25.19,69.28,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:10",5785521,35051,8,12.48,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:15",5785522,35051,8,12.48,25.19,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:20",5785523,35051,8,12.47,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:25",5785524,35051,8,12.48,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:30",5785525,35051,8,12.49,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:35",5785526,35051,8,12.45,25.19,69.28,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:40",5785527,35051,8,12.46,25.19,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:45",5785528,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:50",5785529,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:40:55",5785530,35051,8,12.49,25.19,69.28,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:00",5785531,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:05",5785532,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:10",5785533,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:15",5785534,35051,8,12.49,25.19,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:20",5785535,35051,8,12.46,25.19,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:25",5785536,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:30",5785537,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:35",5785538,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:40",5785539,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:45",5785540,35051,8,12.46,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:50",5785541,35051,8,12.48,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:41:55",5785542,35051,8,12.49,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:00",5785543,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:05",5785544,35051,8,12.5,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:10",5785545,35051,8,12.5,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:15",5785546,35051,8,12.5,25.19,69.28,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:20",5785547,35051,8,12.5,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:25",5785548,35051,8,12.51,25.19,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:30",5785549,35051,8,12.5,25.19,69.28,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:35",5785550,35051,8,12.49,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:40",5785551,35051,8,12.5,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:45",5785552,35051,8,12.5,25.19,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:50",5785553,35051,8,12.5,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:42:55",5785554,35051,8,12.51,25.19,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:00",5785555,35051,8,12.49,25.19,69.28,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:05",5785556,35051,8,12.49,25.19,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:10",5785557,35051,8,12.48,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:15",5785558,35051,8,12.49,25.19,69.28,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:20",5785559,35051,8,12.48,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:25",5785560,35051,8,12.48,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:30",5785561,35051,8,12.48,25.19,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:35",5785562,35051,8,12.48,25.19,69.28,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:40",5785563,35051,8,12.49,25.19,69.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:45",5785564,35051,8,12.49,25.19,69.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:50",5785565,35051,8,12.49,25.19,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:43:55",5785566,35051,8,12.46,25.19,69.28,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:00",5785567,35051,8,12.49,25.19,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:05",5785568,35051,8,12.46,25.19,69.28,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:10",5785569,35051,8,12.49,25.19,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:15",5785570,35051,8,12.49,25.19,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:20",5785571,35051,8,12.45,25.19,69.28,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:25",5785572,35051,8,12.49,25.19,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:30",5785573,35051,8,12.48,25.19,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:35",5785574,35051,8,12.49,25.19,69.28,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:40",5785575,35051,8,12.49,25.19,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:45",5785576,35051,8,12.49,25.19,69.28,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:50",5785577,35051,8,12.49,25.19,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:44:55",5785578,35051,8,12.49,25.19,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:00",5785579,35051,8,12.44,25.19,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:05",5785580,35051,8,12.47,25.19,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:10",5785581,35051,8,12.5,25.19,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:15",5785582,35051,8,12.45,25.19,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:20",5785583,35051,8,12.5,25.19,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:25",5785584,35051,8,12.5,25.19,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:30",5785585,35051,8,12.5,25.19,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:35",5785586,35051,8,12.5,25.19,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:40",5785587,35051,8,12.49,25.19,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:45",5785588,35051,8,12.5,25.19,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:50",5785589,35051,8,12.5,25.19,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:45:55",5785590,35051,8,12.51,25.19,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:00",5785591,35051,8,12.5,25.19,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:05",5785592,35051,8,12.48,25.19,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:10",5785593,35051,8,12.45,25.19,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:15",5785594,35051,8,12.48,25.19,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:20",5785595,35051,8,12.48,25.19,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:25",5785596,35051,8,12.45,25.19,69.28,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:30",5785597,35051,8,12.48,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:35",5785598,35051,8,12.45,25.19,69.28,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:40",5785599,35051,8,12.45,25.19,69.28,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:45",5785600,35051,8,12.45,25.19,69.28,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:50",5785601,35051,8,12.46,25.19,69.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:46:55",5785602,35051,8,12.45,25.19,69.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:00",5785603,35051,8,12.45,25.19,69.28,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:05",5785604,35051,8,12.48,25.19,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:10",5785605,35051,8,12.45,25.19,69.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:15",5785606,35051,8,12.45,25.19,69.28,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:20",5785607,35051,8,12.48,25.19,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:25",5785608,35051,8,12.45,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:30",5785609,35051,8,12.49,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:35",5785610,35051,8,12.48,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:40",5785611,35051,8,12.48,25.19,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:45",5785612,35051,8,12.48,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:50",5785613,35051,8,12.48,25.19,69.28,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:47:55",5785614,35051,8,12.48,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:00",5785615,35051,8,12.48,25.19,69.28,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:05",5785616,35051,8,12.49,25.19,69.28,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:10",5785617,35051,8,12.5,25.19,69.28,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:15",5785618,35051,8,12.49,25.19,69.28,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:20",5785619,35051,8,12.49,25.19,69.28,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:25",5785620,35051,8,12.5,25.19,69.28,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:30",5785621,35051,8,12.5,25.19,69.28,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:35",5785622,35051,8,12.47,25.19,69.28,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:40",5785623,35051,8,12.5,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:45",5785624,35051,8,12.49,25.19,69.28,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:50",5785625,35051,8,12.5,25.19,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:48:55",5785626,35051,8,12.5,25.19,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:00",5785627,35051,8,12.5,25.19,69.28,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:05",5785628,35051,8,12.48,25.19,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:10",5785629,35051,8,12.48,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:15",5785630,35051,8,12.48,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:20",5785631,35051,8,12.48,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:25",5785632,35051,8,12.48,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:30",5785633,35051,8,12.45,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:35",5785634,35051,8,12.49,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:40",5785635,35051,8,12.49,25.19,69.28,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:45",5785636,35051,8,12.48,25.19,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:50",5785637,35051,8,12.49,25.19,69.28,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:49:55",5785638,35051,8,12.5,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:00",5785639,35051,8,12.49,25.19,69.28,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:05",5785640,35051,8,12.49,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:10",5785641,35051,8,12.49,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:15",5785642,35051,8,12.48,25.19,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:20",5785643,35051,8,12.49,25.19,69.28,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:25",5785644,35051,8,12.49,25.19,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:30",5785645,35051,8,12.49,25.16,69.28,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:35",5785646,35051,8,12.49,25.19,69.28,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:40",5785647,35051,8,12.48,25.19,69.28,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:45",5785648,35051,8,12.48,25.19,69.28,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:50",5785649,35051,8,12.49,25.19,69.28,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:50:55",5785650,35051,8,12.49,25.19,69.28,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:00",5785651,35051,8,12.49,25.19,69.28,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:05",5785652,35051,8,12.5,25.19,69.28,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:10",5785653,35051,8,12.5,25.19,69.28,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:15",5785654,35051,8,12.5,25.19,69.28,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:20",5785655,35051,8,12.5,25.16,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:25",5785656,35051,8,12.5,25.19,69.28,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:30",5785657,35051,8,12.5,25.19,69.28,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:35",5785658,35051,8,12.5,25.19,69.28,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:40",5785659,35051,8,12.5,25.19,69.28,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:45",5785660,35051,8,12.5,25.19,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:50",5785661,35051,8,12.5,25.16,69.28,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:51:55",5785662,35051,8,12.5,25.19,69.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:00",5785663,35051,8,12.5,25.19,69.28,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:05",5785664,35051,8,12.48,25.19,69.28,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:10",5785665,35051,8,12.48,25.16,69.28,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:15",5785666,35051,8,12.48,25.16,69.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:20",5785667,35051,8,12.48,25.16,69.28,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:25",5785668,35051,8,12.47,25.19,69.35,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:30",5785669,35051,8,12.49,25.16,69.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:35",5785670,35051,8,12.49,25.19,69.28,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:40",5785671,35051,8,12.49,25.16,69.28,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:45",5785672,35051,8,12.47,25.19,69.28,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:50",5785673,35051,8,12.49,25.19,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:52:55",5785674,35051,8,12.48,25.16,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:00",5785675,35051,8,12.47,25.16,69.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:05",5785676,35051,8,12.47,25.16,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:10",5785677,35051,8,12.46,25.16,69.28,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:15",5785678,35051,8,12.48,25.16,69.28,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:20",5785679,35051,8,12.48,25.16,69.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:25",5785680,35051,8,12.47,25.16,69.28,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:30",5785681,35051,8,12.47,25.16,69.28,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:35",5785682,35051,8,12.49,25.16,69.28,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:40",5785683,35051,8,12.47,25.16,69.28,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:45",5785684,35051,8,12.46,25.19,69.28,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:50",5785685,35051,8,12.48,25.16,69.28,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:53:55",5785686,35051,8,12.46,25.19,69.28,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:00",5785687,35051,8,12.48,25.16,69.28,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:05",5785688,35051,8,12.5,25.16,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:10",5785689,35051,8,12.47,25.16,69.35,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:15",5785690,35051,8,12.5,25.16,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:20",5785691,35051,8,12.48,25.16,69.28,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:25",5785692,35051,8,12.5,25.16,69.28,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:30",5785693,35051,8,12.5,25.16,69.28,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:35",5785694,35051,8,12.47,25.19,69.28,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:40",5785695,35051,8,12.47,25.16,69.28,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:45",5785696,35051,8,12.5,25.16,69.28,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:50",5785697,35051,8,12.5,25.16,69.28,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:54:55",5785698,35051,8,12.5,25.16,69.28,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:00",5785699,35051,8,12.5,25.16,69.28,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:05",5785700,35051,8,12.48,25.16,69.28,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:10",5785701,35051,8,12.45,25.16,69.28,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:15",5785702,35051,8,12.48,25.19,69.28,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:20",5785703,35051,8,12.48,25.16,69.28,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:25",5785704,35051,8,12.48,25.16,69.28,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:30",5785705,35051,8,12.49,25.19,69.28,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:35",5785706,35051,8,12.48,25.16,69.28,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:40",5785707,35051,8,12.47,25.19,69.28,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:45",5785708,35051,8,12.49,25.19,69.28,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:50",5785709,35051,8,12.49,25.16,69.28,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:55:55",5785710,35051,8,12.48,25.16,69.35,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:00",5785711,35051,8,12.48,25.16,69.35,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:05",5785712,35051,8,12.49,25.16,69.28,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:10",5785713,35051,8,12.48,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:15",5785714,35051,8,12.46,25.19,69.35,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:20",5785715,35051,8,12.48,25.19,69.28,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:25",5785716,35051,8,12.48,25.16,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:30",5785717,35051,8,12.48,25.16,69.28,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:35",5785718,35051,8,12.49,25.16,69.35,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:40",5785719,35051,8,12.48,25.16,69.35,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:45",5785720,35051,8,12.48,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:50",5785721,35051,8,12.49,25.16,69.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:56:55",5785722,35051,8,12.49,25.16,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:00",5785723,35051,8,12.49,25.16,69.35,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:05",5785724,35051,8,12.5,25.16,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:10",5785725,35051,8,12.5,25.16,69.35,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:15",5785726,35051,8,12.5,25.16,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:20",5785727,35051,8,12.49,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:25",5785728,35051,8,12.49,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:30",5785729,35051,8,12.5,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:35",5785730,35051,8,12.5,25.16,69.35,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:40",5785731,35051,8,12.5,25.16,69.35,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:45",5785732,35051,8,12.5,25.16,69.35,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:50",5785733,35051,8,12.5,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:57:55",5785734,35051,8,12.5,25.16,69.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:00",5785735,35051,8,12.5,25.16,69.35,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:05",5785736,35051,8,12.48,25.16,69.35,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:10",5785737,35051,8,12.47,25.16,69.35,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:15",5785738,35051,8,12.43,25.16,69.35,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:20",5785739,35051,8,12.46,25.16,69.35,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:25",5785740,35051,8,12.48,25.16,69.35,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:30",5785741,35051,8,12.48,25.16,69.35,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:35",5785742,35051,8,12.43,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:40",5785743,35051,8,12.48,25.16,69.35,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:45",5785744,35051,8,12.48,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:50",5785745,35051,8,12.48,25.16,69.35,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:58:55",5785746,35051,8,12.48,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:00",5785747,35051,8,12.48,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:05",5785748,35051,8,12.48,25.16,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:10",5785749,35051,8,12.49,25.16,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:15",5785750,35051,8,12.49,25.16,69.35,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:20",5785751,35051,8,12.49,25.16,69.35,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:25",5785752,35051,8,12.48,25.16,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:30",5785753,35051,8,12.49,25.16,69.35,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:35",5785754,35051,8,12.48,25.16,69.35,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:40",5785755,35051,8,12.49,25.16,69.35,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:45",5785756,35051,8,12.48,25.16,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:50",5785757,35051,8,12.49,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 02:59:55",5785758,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:00",5785759,35051,8,12.46,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:05",5785760,35051,8,12.5,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:10",5785761,35051,8,12.5,25.16,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:15",5785762,35051,8,12.5,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:20",5785763,35051,8,12.5,25.16,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:25",5785764,35051,8,12.5,25.16,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:30",5785765,35051,8,12.5,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:35",5785766,35051,8,12.5,25.16,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:40",5785767,35051,8,12.5,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:45",5785768,35051,8,12.5,25.16,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:50",5785769,35051,8,12.5,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:00:55",5785770,35051,8,12.5,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:00",5785771,35051,8,12.47,25.16,69.35,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:05",5785772,35051,8,12.48,25.16,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:10",5785773,35051,8,12.48,25.16,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:15",5785774,35051,8,12.48,25.16,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:20",5785775,35051,8,12.47,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:25",5785776,35051,8,12.48,25.16,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:30",5785777,35051,8,12.48,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:35",5785778,35051,8,12.48,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:40",5785779,35051,8,12.48,25.16,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:45",5785780,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:50",5785781,35051,8,12.48,25.16,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:01:55",5785782,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:00",5785783,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:05",5785784,35051,8,12.45,25.16,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:10",5785785,35051,8,12.47,25.16,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:15",5785786,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:20",5785787,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:25",5785788,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:30",5785789,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:35",5785790,35051,8,12.45,25.16,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:40",5785791,35051,8,12.48,25.16,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:45",5785792,35051,8,12.46,25.16,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:50",5785793,35051,8,12.48,25.16,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:02:55",5785794,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:00",5785795,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:05",5785796,35051,8,12.5,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:10",5785797,35051,8,12.5,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:15",5785798,35051,8,12.46,25.16,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:20",5785799,35051,8,12.46,25.16,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:25",5785800,35051,8,12.49,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:30",5785801,35051,8,12.49,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:35",5785802,35051,8,12.49,25.16,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:40",5785803,35051,8,12.49,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:45",5785804,35051,8,12.49,25.16,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:50",5785805,35051,8,12.49,25.16,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:03:55",5785806,35051,8,12.46,25.16,69.35,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:00",5785807,35051,8,12.49,25.16,69.35,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:05",5785808,35051,8,12.48,25.16,69.35,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:10",5785809,35051,8,12.44,25.16,69.35,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:15",5785810,35051,8,12.48,25.16,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:20",5785811,35051,8,12.47,25.16,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:25",5785812,35051,8,12.46,25.16,69.28,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:30",5785813,35051,8,12.48,25.16,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:35",5785814,35051,8,12.48,25.16,69.35,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:40",5785815,35051,8,12.49,25.16,69.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:45",5785816,35051,8,12.48,25.16,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:50",5785817,35051,8,12.48,25.16,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:04:55",5785818,35051,8,12.48,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:00",5785819,35051,8,12.48,25.16,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:05",5785820,35051,8,12.45,25.16,69.35,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:10",5785821,35051,8,12.48,25.16,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:15",5785822,35051,8,12.48,25.16,69.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:20",5785823,35051,8,12.48,25.16,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:25",5785824,35051,8,12.48,25.16,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:30",5785825,35051,8,12.48,25.16,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:35",5785826,35051,8,12.48,25.16,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:40",5785827,35051,8,12.48,25.16,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:45",5785828,35051,8,12.48,25.16,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:50",5785829,35051,8,12.44,25.16,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:05:55",5785830,35051,8,12.48,25.16,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:00",5785831,35051,8,12.48,25.16,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:05",5785832,35051,8,12.49,25.16,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:10",5785833,35051,8,12.46,25.16,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:15",5785834,35051,8,12.49,25.16,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:20",5785835,35051,8,12.47,25.16,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:25",5785836,35051,8,12.47,25.16,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:30",5785837,35051,8,12.49,25.16,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:35",5785838,35051,8,12.49,25.16,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:40",5785839,35051,8,12.49,25.16,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:45",5785840,35051,8,12.49,25.16,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:50",5785841,35051,8,12.49,25.16,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:06:55",5785842,35051,8,12.5,25.16,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:00",5785843,35051,8,12.49,25.13,69.34,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:05",5785844,35051,8,12.48,25.13,69.28,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:10",5785845,35051,8,12.48,25.13,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:15",5785846,35051,8,12.48,25.13,69.28,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:20",5785847,35051,8,12.48,25.13,69.28,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:25",5785848,35051,8,12.48,25.13,69.28,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:30",5785849,35051,8,12.48,25.13,69.34,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:35",5785850,35051,8,12.48,25.13,69.28,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:40",5785851,35051,8,12.48,25.13,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:45",5785852,35051,8,12.48,25.13,69.28,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:50",5785853,35051,8,12.48,25.13,69.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:07:55",5785854,35051,8,12.48,25.13,69.28,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:00",5785855,35051,8,12.48,25.13,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:05",5785856,35051,8,12.48,25.13,69.28,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:10",5785857,35051,8,12.44,25.13,69.28,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:15",5785858,35051,8,12.48,25.13,69.28,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:20",5785859,35051,8,12.48,25.13,69.28,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:25",5785860,35051,8,12.48,25.13,69.28,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:30",5785861,35051,8,12.45,25.13,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:35",5785862,35051,8,12.48,25.13,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:40",5785863,35051,8,12.48,25.13,69.28,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:45",5785864,35051,8,12.48,25.13,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:50",5785865,35051,8,12.48,25.13,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:08:55",5785866,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:00",5785867,35051,8,12.48,25.13,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:05",5785868,35051,8,12.49,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:10",5785869,35051,8,12.46,25.13,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:15",5785870,35051,8,12.49,25.13,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:20",5785871,35051,8,12.49,25.13,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:25",5785872,35051,8,12.49,25.13,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:30",5785873,35051,8,12.49,25.13,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:35",5785874,35051,8,12.49,25.13,69.34,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:40",5785875,35051,8,12.49,25.13,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:45",5785876,35051,8,12.49,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:50",5785877,35051,8,12.49,25.13,69.34,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:09:55",5785878,35051,8,12.49,25.13,69.34,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:00",5785879,35051,8,12.49,25.13,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:05",5785880,35051,8,12.45,25.13,69.28,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:10",5785881,35051,8,12.44,25.13,69.34,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:15",5785882,35051,8,12.48,25.13,69.34,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:20",5785883,35051,8,12.47,25.13,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:25",5785884,35051,8,12.48,25.13,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:30",5785885,35051,8,12.48,25.13,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:35",5785886,35051,8,12.48,25.16,69.28,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:40",5785887,35051,8,12.48,25.16,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:45",5785888,35051,8,12.47,25.16,69.35,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:50",5785889,35051,8,12.48,25.16,69.35,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:10:55",5785890,35051,8,12.48,25.16,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:00",5785891,35051,8,12.45,25.16,69.35,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:05",5785892,35051,8,12.48,25.16,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:10",5785893,35051,8,12.48,25.16,69.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:15",5785894,35051,8,12.48,25.16,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:20",5785895,35051,8,12.48,25.16,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:25",5785896,35051,8,12.48,25.16,69.35,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:30",5785897,35051,8,12.47,25.16,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:35",5785898,35051,8,12.48,25.16,69.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:40",5785899,35051,8,12.45,25.16,69.35,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:45",5785900,35051,8,12.48,25.16,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:50",5785901,35051,8,12.48,25.16,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:11:55",5785902,35051,8,12.48,25.16,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:00",5785903,35051,8,12.47,25.16,69.35,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:05",5785904,35051,8,12.44,25.16,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:10",5785905,35051,8,12.49,25.16,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:15",5785906,35051,8,12.49,25.16,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:20",5785907,35051,8,12.49,25.16,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:25",5785908,35051,8,12.49,25.16,69.35,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:30",5785909,35051,8,12.49,25.16,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:35",5785910,35051,8,12.49,25.16,69.35,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:40",5785911,35051,8,12.49,25.16,69.35,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:45",5785912,35051,8,12.49,25.16,69.35,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:50",5785913,35051,8,12.49,25.16,69.35,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:12:55",5785914,35051,8,12.47,25.16,69.35,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:00",5785915,35051,8,12.49,25.16,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:05",5785916,35051,8,12.47,25.16,69.35,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:10",5785917,35051,8,12.45,25.16,69.35,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:15",5785918,35051,8,12.47,25.16,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:20",5785919,35051,8,12.48,25.16,69.35,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:25",5785920,35051,8,12.48,25.13,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:30",5785921,35051,8,12.48,25.16,69.35,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:35",5785922,35051,8,12.48,25.16,69.35,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:40",5785923,35051,8,12.48,25.13,69.35,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:45",5785924,35051,8,12.48,25.16,69.35,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:50",5785925,35051,8,12.48,25.13,69.35,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:13:55",5785926,35051,8,12.48,25.16,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:00",5785927,35051,8,12.48,25.16,69.35,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:05",5785928,35051,8,12.48,25.16,69.35,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:10",5785929,35051,8,12.48,25.13,69.34,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:15",5785930,35051,8,12.48,25.1,69.34,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:20",5785931,35051,8,12.48,25.13,69.34,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:25",5785932,35051,8,12.48,25.1,69.34,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:30",5785933,35051,8,12.48,25.13,69.34,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:35",5785934,35051,8,12.47,25.1,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:40",5785935,35051,8,12.48,25.13,69.34,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:45",5785936,35051,8,12.48,25.1,69.34,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:50",5785937,35051,8,12.48,25.13,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:14:55",5785938,35051,8,12.48,25.1,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:00",5785939,35051,8,12.47,25.1,69.34,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:05",5785940,35051,8,12.46,25.13,69.34,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:10",5785941,35051,8,12.49,25.1,69.34,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:15",5785942,35051,8,12.49,25.1,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:20",5785943,35051,8,12.49,25.1,69.34,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:25",5785944,35051,8,12.49,25.1,69.34,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:30",5785945,35051,8,12.49,25.1,69.34,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:35",5785946,35051,8,12.49,25.13,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:40",5785947,35051,8,12.49,25.1,69.34,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:45",5785948,35051,8,12.49,25.13,69.34,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:50",5785949,35051,8,12.46,25.1,69.34,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:15:55",5785950,35051,8,12.47,25.13,69.34,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:00",5785951,35051,8,12.44,25.1,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:05",5785952,35051,8,12.47,25.16,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:10",5785953,35051,8,12.48,25.1,69.35,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:15",5785954,35051,8,12.47,25.1,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:20",5785955,35051,8,12.48,25.1,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:25",5785956,35051,8,12.48,25.16,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:30",5785957,35051,8,12.46,25.16,69.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:35",5785958,35051,8,12.48,25.1,69.35,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:40",5785959,35051,8,12.47,25.1,69.35,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:45",5785960,35051,8,12.47,25.1,69.35,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:50",5785961,35051,8,12.48,25.1,69.35,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:16:55",5785962,35051,8,12.48,25.16,69.35,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:00",5785963,35051,8,12.46,25.1,69.35,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:05",5785964,35051,8,12.48,25.1,69.35,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:10",5785965,35051,8,12.45,25.1,69.35,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:15",5785966,35051,8,12.48,25.1,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:20",5785967,35051,8,12.48,25.1,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:25",5785968,35051,8,12.48,25.1,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:30",5785969,35051,8,12.48,25.1,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:35",5785970,35051,8,12.48,25.1,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:40",5785971,35051,8,12.48,25.1,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:45",5785972,35051,8,12.48,25.13,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:50",5785973,35051,8,12.48,25.13,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:17:55",5785974,35051,8,12.46,25.13,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:00",5785975,35051,8,12.48,25.13,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:05",5785976,35051,8,12.49,25.13,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:10",5785977,35051,8,12.47,25.13,69.35,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:15",5785978,35051,8,12.47,25.13,69.35,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:20",5785979,35051,8,12.49,25.13,69.35,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:25",5785980,35051,8,12.49,25.13,69.35,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:30",5785981,35051,8,12.49,25.13,69.35,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:35",5785982,35051,8,12.49,25.13,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:40",5785983,35051,8,12.49,25.13,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:45",5785984,35051,8,12.49,25.13,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:50",5785985,35051,8,12.47,25.13,69.35,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:18:55",5785986,35051,8,12.49,25.13,69.35,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:00",5785987,35051,8,12.49,25.13,69.35,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:05",5785988,35051,8,12.45,25.13,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:10",5785989,35051,8,12.48,25.13,69.35,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:15",5785990,35051,8,12.48,25.13,69.35,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:20",5785991,35051,8,12.48,25.13,69.35,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:25",5785992,35051,8,12.48,25.13,69.35,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:30",5785993,35051,8,12.48,25.13,69.35,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:35",5785994,35051,8,12.48,25.1,69.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:40",5785995,35051,8,12.46,25.1,69.35,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:45",5785996,35051,8,12.46,25.1,69.35,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:50",5785997,35051,8,12.48,25.1,69.35,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:19:55",5785998,35051,8,12.48,25.1,69.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:00",5785999,35051,8,12.48,25.1,69.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:05",5786000,35051,8,12.48,25.1,69.35,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:10",5786001,35051,8,12.48,25.1,69.35,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:15",5786002,35051,8,12.48,25.1,69.35,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:20",5786003,35051,8,12.48,25.1,69.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:25",5786004,35051,8,12.48,25.1,69.35,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:30",5786005,35051,8,12.48,25.1,69.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:35",5786006,35051,8,12.48,25.1,69.35,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:40",5786007,35051,8,12.48,25.1,69.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:45",5786008,35051,8,12.47,25.1,69.35,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:50",5786009,35051,8,12.48,25.1,69.35,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:20:55",5786010,35051,8,12.48,25.1,69.35,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:00",5786011,35051,8,12.48,25.1,69.35,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:05",5786012,35051,8,12.49,25.1,69.35,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:10",5786013,35051,8,12.48,25.1,69.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:15",5786014,35051,8,12.49,25.1,69.35,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:20",5786015,35051,8,12.49,25.1,69.35,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:25",5786016,35051,8,12.49,25.13,69.35,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:30",5786017,35051,8,12.48,25.13,69.35,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:35",5786018,35051,8,12.49,25.13,69.35,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:40",5786019,35051,8,12.49,25.13,69.35,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:45",5786020,35051,8,12.49,25.13,69.35,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:50",5786021,35051,8,12.49,25.13,69.35,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:21:55",5786022,35051,8,12.49,25.13,69.35,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:00",5786023,35051,8,12.49,25.13,69.35,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:05",5786024,35051,8,12.47,25.13,69.35,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:10",5786025,35051,8,12.47,25.13,69.35,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:15",5786026,35051,8,12.44,25.13,69.35,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:20",5786027,35051,8,12.48,25.13,69.35,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:25",5786028,35051,8,12.47,25.13,69.35,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:30",5786029,35051,8,12.48,25.13,69.35,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:35",5786030,35051,8,12.48,25.13,69.35,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:40",5786031,35051,8,12.48,25.13,69.35,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:45",5786032,35051,8,12.47,25.13,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:50",5786033,35051,8,12.48,25.13,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:22:55",5786034,35051,8,12.48,25.13,69.35,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:00",5786035,35051,8,12.46,25.13,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:05",5786036,35051,8,12.48,25.13,69.35,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:10",5786037,35051,8,12.48,25.13,69.35,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:15",5786038,35051,8,12.46,25.13,69.35,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:20",5786039,35051,8,12.48,25.13,69.35,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:25",5786040,35051,8,12.48,25.13,69.35,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:30",5786041,35051,8,12.48,25.13,69.35,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:35",5786042,35051,8,12.48,25.13,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:40",5786043,35051,8,12.48,25.13,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:45",5786044,35051,8,12.48,25.13,69.35,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:50",5786045,35051,8,12.48,25.13,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:23:55",5786046,35051,8,12.47,25.13,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:00",5786047,35051,8,12.48,25.13,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:05",5786048,35051,8,12.49,25.13,69.35,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:10",5786049,35051,8,12.47,25.13,69.35,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:15",5786050,35051,8,12.5,25.13,69.35,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:20",5786051,35051,8,12.5,25.13,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:25",5786052,35051,8,12.5,25.13,69.35,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:30",5786053,35051,8,12.48,25.13,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:35",5786054,35051,8,12.47,25.13,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:40",5786055,35051,8,12.47,25.13,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:45",5786056,35051,8,12.47,25.13,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:50",5786057,35051,8,12.5,25.13,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:24:55",5786058,35051,8,12.5,25.13,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:00",5786059,35051,8,12.49,25.13,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:05",5786060,35051,8,12.46,25.13,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:10",5786061,35051,8,12.45,25.13,69.35,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:15",5786062,35051,8,12.45,25.13,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:20",5786063,35051,8,12.47,25.13,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:25",5786064,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:30",5786065,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:35",5786066,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:40",5786067,35051,8,12.48,25.13,69.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:45",5786068,35051,8,12.48,25.13,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:50",5786069,35051,8,12.48,25.13,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:25:55",5786070,35051,8,12.48,25.13,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:00",5786071,35051,8,12.48,25.13,69.35,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:05",5786072,35051,8,12.48,25.13,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:10",5786073,35051,8,12.46,25.13,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:15",5786074,35051,8,12.45,25.13,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:20",5786075,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:25",5786076,35051,8,12.45,25.13,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:30",5786077,35051,8,12.48,25.13,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:35",5786078,35051,8,12.48,25.13,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:40",5786079,35051,8,12.46,25.13,69.35,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:45",5786080,35051,8,12.48,25.13,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:50",5786081,35051,8,12.45,25.13,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:26:55",5786082,35051,8,12.46,25.13,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:00",5786083,35051,8,12.45,25.13,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:05",5786084,35051,8,12.49,25.13,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:10",5786085,35051,8,12.49,25.13,69.28,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:15",5786086,35051,8,12.49,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:20",5786087,35051,8,12.49,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:25",5786088,35051,8,12.5,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:30",5786089,35051,8,12.5,25.13,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:35",5786090,35051,8,12.47,25.13,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:40",5786091,35051,8,12.5,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:45",5786092,35051,8,12.47,25.13,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:50",5786093,35051,8,12.5,25.13,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:27:55",5786094,35051,8,12.46,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:00",5786095,35051,8,12.49,25.13,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:05",5786096,35051,8,12.47,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:10",5786097,35051,8,12.45,25.13,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:15",5786098,35051,8,12.48,25.13,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:20",5786099,35051,8,12.47,25.13,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:25",5786100,35051,8,12.45,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:30",5786101,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:35",5786102,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:40",5786103,35051,8,12.46,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:45",5786104,35051,8,12.48,25.13,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:50",5786105,35051,8,12.43,25.13,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:28:55",5786106,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:00",5786107,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:05",5786108,35051,8,12.48,25.13,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:10",5786109,35051,8,12.42,25.13,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:15",5786110,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:20",5786111,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:25",5786112,35051,8,12.44,25.13,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:30",5786113,35051,8,12.48,25.13,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:35",5786114,35051,8,12.46,25.13,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:40",5786115,35051,8,12.45,25.13,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:45",5786116,35051,8,12.48,25.13,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:50",5786117,35051,8,12.48,25.13,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:29:55",5786118,35051,8,12.48,25.13,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:00",5786119,35051,8,12.48,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:05",5786120,35051,8,12.49,25.13,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:10",5786121,35051,8,12.46,25.13,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:15",5786122,35051,8,12.49,25.13,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:20",5786123,35051,8,12.48,25.13,69.28,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:25",5786124,35051,8,12.49,25.13,69.28,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:30",5786125,35051,8,12.49,25.13,69.28,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:35",5786126,35051,8,12.49,25.13,69.28,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:40",5786127,35051,8,12.49,25.13,69.28,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:45",5786128,35051,8,12.49,25.13,69.28,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:50",5786129,35051,8,12.49,25.13,69.28,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:30:55",5786130,35051,8,12.49,25.13,69.28,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:00",5786131,35051,8,12.49,25.13,69.28,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:05",5786132,35051,8,12.48,25.13,69.28,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:10",5786133,35051,8,12.47,25.13,69.28,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:15",5786134,35051,8,12.47,25.13,69.28,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:20",5786135,35051,8,12.42,25.13,69.28,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:25",5786136,35051,8,12.47,25.13,69.28,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:30",5786137,35051,8,12.44,25.13,69.28,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:35",5786138,35051,8,12.47,25.13,69.28,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:40",5786139,35051,8,12.48,25.13,69.28,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:45",5786140,35051,8,12.48,25.13,69.28,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:50",5786141,35051,8,12.48,25.13,69.28,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:31:55",5786142,35051,8,12.48,25.13,69.28,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:00",5786143,35051,8,12.48,25.13,69.28,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:05",5786144,35051,8,12.48,25.13,69.28,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:10",5786145,35051,8,12.48,25.13,69.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:15",5786146,35051,8,12.47,25.13,69.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:20",5786147,35051,8,12.48,25.13,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:25",5786148,35051,8,12.48,25.13,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:30",5786149,35051,8,12.48,25.13,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:35",5786150,35051,8,12.48,25.13,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:40",5786151,35051,8,12.48,25.13,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:45",5786152,35051,8,12.47,25.13,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:50",5786153,35051,8,12.48,25.13,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:32:55",5786154,35051,8,12.48,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:00",5786155,35051,8,12.48,25.13,69.28,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:05",5786156,35051,8,12.49,25.13,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:10",5786157,35051,8,12.46,25.13,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:15",5786158,35051,8,12.49,25.13,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:20",5786159,35051,8,12.49,25.13,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:25",5786160,35051,8,12.49,25.13,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:30",5786161,35051,8,12.49,25.13,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:35",5786162,35051,8,12.49,25.13,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:40",5786163,35051,8,12.49,25.13,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:45",5786164,35051,8,12.49,25.13,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:50",5786165,35051,8,12.49,25.13,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:33:55",5786166,35051,8,12.49,25.13,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:00",5786167,35051,8,12.49,25.1,69.28,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:05",5786168,35051,8,12.47,25.1,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:10",5786169,35051,8,12.48,25.1,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:15",5786170,35051,8,12.48,25.1,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:20",5786171,35051,8,12.48,25.1,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:25",5786172,35051,8,12.47,25.1,69.28,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:30",5786173,35051,8,12.48,25.1,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:35",5786174,35051,8,12.44,25.1,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:40",5786175,35051,8,12.48,25.1,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:45",5786176,35051,8,12.48,25.1,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:50",5786177,35051,8,12.48,25.1,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:34:55",5786178,35051,8,12.44,25.1,69.28,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:00",5786179,35051,8,12.48,25.1,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:05",5786180,35051,8,12.48,25.1,69.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:10",5786181,35051,8,12.47,25.1,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:15",5786182,35051,8,12.48,25.1,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:20",5786183,35051,8,12.45,25.1,69.28,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:25",5786184,35051,8,12.48,25.1,69.28,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:30",5786185,35051,8,12.48,25.1,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:35",5786186,35051,8,12.45,25.1,69.28,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:40",5786187,35051,8,12.48,25.1,69.28,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:45",5786188,35051,8,12.48,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:50",5786189,35051,8,12.47,25.13,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:35:55",5786190,35051,8,12.48,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:00",5786191,35051,8,12.45,25.13,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:05",5786192,35051,8,12.49,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:10",5786193,35051,8,12.43,25.13,69.28,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:15",5786194,35051,8,12.49,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:20",5786195,35051,8,12.49,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:25",5786196,35051,8,12.49,25.13,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:30",5786197,35051,8,12.49,25.13,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:35",5786198,35051,8,12.49,25.13,69.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:40",5786199,35051,8,12.49,25.13,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:45",5786200,35051,8,12.49,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:50",5786201,35051,8,12.49,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:36:55",5786202,35051,8,12.48,25.13,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:00",5786203,35051,8,12.46,25.13,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:05",5786204,35051,8,12.47,25.13,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:10",5786205,35051,8,12.47,25.13,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:15",5786206,35051,8,12.47,25.13,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:20",5786207,35051,8,12.47,25.13,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:25",5786208,35051,8,12.44,25.13,69.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:30",5786209,35051,8,12.48,25.13,69.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:35",5786210,35051,8,12.45,25.1,69.28,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:40",5786211,35051,8,12.48,25.13,69.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:45",5786212,35051,8,12.47,25.13,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:50",5786213,35051,8,12.48,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:37:55",5786214,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:00",5786215,35051,8,12.48,25.13,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:05",5786216,35051,8,12.45,25.13,69.28,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:10",5786217,35051,8,12.48,25.13,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:15",5786218,35051,8,12.48,25.13,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:20",5786219,35051,8,12.48,25.13,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:25",5786220,35051,8,12.45,25.1,69.28,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:30",5786221,35051,8,12.48,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:35",5786222,35051,8,12.47,25.13,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:40",5786223,35051,8,12.48,25.13,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:45",5786224,35051,8,12.48,25.1,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:50",5786225,35051,8,12.48,25.13,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:38:55",5786226,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:00",5786227,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:05",5786228,35051,8,12.5,25.1,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:10",5786229,35051,8,12.46,25.1,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:15",5786230,35051,8,12.49,25.13,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:20",5786231,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:25",5786232,35051,8,12.48,25.13,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:30",5786233,35051,8,12.49,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:35",5786234,35051,8,12.46,25.1,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:40",5786235,35051,8,12.47,25.1,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:45",5786236,35051,8,12.46,25.13,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:50",5786237,35051,8,12.49,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:39:55",5786238,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:00",5786239,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:05",5786240,35051,8,12.47,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:10",5786241,35051,8,12.47,25.1,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:15",5786242,35051,8,12.47,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:20",5786243,35051,8,12.47,25.1,69.28,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:25",5786244,35051,8,12.45,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:30",5786245,35051,8,12.48,25.1,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:35",5786246,35051,8,12.47,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:40",5786247,35051,8,12.47,25.1,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:45",5786248,35051,8,12.45,25.1,69.28,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:50",5786249,35051,8,12.48,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:40:55",5786250,35051,8,12.48,25.1,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:00",5786251,35051,8,12.48,25.1,69.28,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:05",5786252,35051,8,12.47,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:10",5786253,35051,8,12.48,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:15",5786254,35051,8,12.45,25.1,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:20",5786255,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:25",5786256,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:30",5786257,35051,8,12.48,25.1,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:35",5786258,35051,8,12.47,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:40",5786259,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:45",5786260,35051,8,12.48,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:50",5786261,35051,8,12.48,25.1,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:41:55",5786262,35051,8,12.45,25.1,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:00",5786263,35051,8,12.48,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:05",5786264,35051,8,12.46,25.1,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:10",5786265,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:15",5786266,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:20",5786267,35051,8,12.47,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:25",5786268,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:30",5786269,35051,8,12.49,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:35",5786270,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:40",5786271,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:45",5786272,35051,8,12.46,25.1,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:50",5786273,35051,8,12.47,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:42:55",5786274,35051,8,12.49,25.1,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:00",5786275,35051,8,12.49,25.1,69.28,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:05",5786276,35051,8,12.48,25.1,69.28,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:10",5786277,35051,8,12.47,25.1,69.28,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:15",5786278,35051,8,12.47,25.1,69.28,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:20",5786279,35051,8,12.47,25.1,69.28,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:25",5786280,35051,8,12.47,25.1,69.28,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:30",5786281,35051,8,12.48,25.1,69.28,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:35",5786282,35051,8,12.48,25.1,69.28,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:40",5786283,35051,8,12.45,25.1,69.28,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:45",5786284,35051,8,12.48,25.1,69.28,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:50",5786285,35051,8,12.48,25.1,69.28,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:43:55",5786286,35051,8,12.48,25.1,69.28,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:00",5786287,35051,8,12.48,25.1,69.28,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:05",5786288,35051,8,12.48,25.1,69.28,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:10",5786289,35051,8,12.45,25.1,69.28,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:15",5786290,35051,8,12.45,25.1,69.28,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:20",5786291,35051,8,12.48,25.1,69.28,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:25",5786292,35051,8,12.48,25.1,69.28,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:30",5786293,35051,8,12.48,25.1,69.28,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:35",5786294,35051,8,12.48,25.1,69.28,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:40",5786295,35051,8,12.45,25.1,69.28,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:45",5786296,35051,8,12.48,25.1,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:50",5786297,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:44:55",5786298,35051,8,12.46,25.1,69.28,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:00",5786299,35051,8,12.45,25.1,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:05",5786300,35051,8,12.47,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:10",5786301,35051,8,12.48,25.1,69.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:15",5786302,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:20",5786303,35051,8,12.46,25.1,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:25",5786304,35051,8,12.48,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:30",5786305,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:35",5786306,35051,8,12.46,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:40",5786307,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:45",5786308,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:50",5786309,35051,8,12.5,25.1,69.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:45:55",5786310,35051,8,12.49,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:00",5786311,35051,8,12.49,25.1,69.28,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:05",5786312,35051,8,12.47,25.1,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:10",5786313,35051,8,12.45,25.1,69.28,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:15",5786314,35051,8,12.45,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:20",5786315,35051,8,12.45,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:25",5786316,35051,8,12.45,25.1,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:30",5786317,35051,8,12.47,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:35",5786318,35051,8,12.47,25.1,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:40",5786319,35051,8,12.48,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:45",5786320,35051,8,12.48,25.1,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:50",5786321,35051,8,12.47,25.1,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:46:55",5786322,35051,8,12.48,25.1,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:00",5786323,35051,8,12.48,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:05",5786324,35051,8,12.48,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:10",5786325,35051,8,12.47,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:15",5786326,35051,8,12.48,25.1,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:20",5786327,35051,8,12.47,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:25",5786328,35051,8,12.48,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:30",5786329,35051,8,12.47,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:35",5786330,35051,8,12.47,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:40",5786331,35051,8,12.47,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:45",5786332,35051,8,12.48,25.1,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:50",5786333,35051,8,12.47,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:47:55",5786334,35051,8,12.48,25.1,69.28,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:00",5786335,35051,8,12.47,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:05",5786336,35051,8,12.48,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:10",5786337,35051,8,12.47,25.1,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:15",5786338,35051,8,12.48,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:20",5786339,35051,8,12.49,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:25",5786340,35051,8,12.49,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:30",5786341,35051,8,12.49,25.1,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:35",5786342,35051,8,12.45,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:40",5786343,35051,8,12.47,25.1,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:45",5786344,35051,8,12.45,25.1,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:50",5786345,35051,8,12.49,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:48:55",5786346,35051,8,12.46,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:00",5786347,35051,8,12.48,25.1,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:05",5786348,35051,8,12.47,25.1,69.28,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:10",5786349,35051,8,12.47,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:15",5786350,35051,8,12.47,25.1,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:20",5786351,35051,8,12.47,25.1,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:25",5786352,35051,8,12.45,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:30",5786353,35051,8,12.43,25.1,69.28,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:35",5786354,35051,8,12.47,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:40",5786355,35051,8,12.48,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:45",5786356,35051,8,12.48,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:50",5786357,35051,8,12.45,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:49:55",5786358,35051,8,12.46,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:00",5786359,35051,8,12.48,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:05",5786360,35051,8,12.48,25.1,69.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:10",5786361,35051,8,12.47,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:15",5786362,35051,8,12.48,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:20",5786363,35051,8,12.47,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:25",5786364,35051,8,12.48,25.1,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:30",5786365,35051,8,12.46,25.1,69.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:35",5786366,35051,8,12.45,25.1,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:40",5786367,35051,8,12.45,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:45",5786368,35051,8,12.48,25.1,69.28,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:50",5786369,35051,8,12.48,25.1,69.28,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:50:55",5786370,35051,8,12.47,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:00",5786371,35051,8,12.45,25.1,69.28,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:05",5786372,35051,8,12.48,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:10",5786373,35051,8,12.49,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:15",5786374,35051,8,12.48,25.1,69.28,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:20",5786375,35051,8,12.49,25.1,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:25",5786376,35051,8,12.49,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:30",5786377,35051,8,12.49,25.1,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:35",5786378,35051,8,12.48,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:40",5786379,35051,8,12.46,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:45",5786380,35051,8,12.48,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:50",5786381,35051,8,12.49,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:51:55",5786382,35051,8,12.49,25.1,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:00",5786383,35051,8,12.48,25.1,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:05",5786384,35051,8,12.47,25.1,69.28,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:10",5786385,35051,8,12.47,25.1,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:15",5786386,35051,8,12.47,25.1,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:20",5786387,35051,8,12.47,25.1,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:25",5786388,35051,8,12.47,25.1,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:30",5786389,35051,8,12.45,25.1,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:35",5786390,35051,8,12.47,25.1,69.28,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:40",5786391,35051,8,12.47,25.1,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:45",5786392,35051,8,12.47,25.1,69.28,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:50",5786393,35051,8,12.47,25.1,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:52:55",5786394,35051,8,12.47,25.1,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:00",5786395,35051,8,12.47,25.1,69.28,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:05",5786396,35051,8,12.47,25.1,69.28,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:10",5786397,35051,8,12.47,25.1,69.28,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:15",5786398,35051,8,12.47,25.1,69.28,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:20",5786399,35051,8,12.47,25.1,69.28,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:25",5786400,35051,8,12.47,25.1,69.28,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:30",5786401,35051,8,12.47,25.1,69.28,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:35",5786402,35051,8,12.47,25.1,69.28,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:40",5786403,35051,8,12.47,25.1,69.28,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:45",5786404,35051,8,12.47,25.1,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:50",5786405,35051,8,12.47,25.1,69.28,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:53:55",5786406,35051,8,12.45,25.1,69.28,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:00",5786407,35051,8,12.47,25.1,69.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:05",5786408,35051,8,12.48,25.1,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:10",5786409,35051,8,12.44,25.1,69.28,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:15",5786410,35051,8,12.47,25.1,69.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:20",5786411,35051,8,12.48,25.1,69.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:25",5786412,35051,8,12.46,25.1,69.28,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:30",5786413,35051,8,12.43,25.1,69.28,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:35",5786414,35051,8,12.48,25.1,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:40",5786415,35051,8,12.43,25.1,69.28,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:45",5786416,35051,8,12.48,25.1,69.28,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:50",5786417,35051,8,12.48,25.1,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:54:55",5786418,35051,8,12.48,25.1,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:00",5786419,35051,8,12.48,25.1,69.28,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:05",5786420,35051,8,12.47,25.1,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:10",5786421,35051,8,12.42,25.1,69.28,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:15",5786422,35051,8,12.47,25.1,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:20",5786423,35051,8,12.46,25.1,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:25",5786424,35051,8,12.47,25.1,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:30",5786425,35051,8,12.47,25.1,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:35",5786426,35051,8,12.47,25.1,69.28,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:40",5786427,35051,8,12.47,25.1,69.28,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:45",5786428,35051,8,12.44,25.1,69.28,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:50",5786429,35051,8,12.44,25.1,69.28,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:55:55",5786430,35051,8,12.47,25.1,69.28,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:00",5786431,35051,8,12.47,25.1,69.28,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:05",5786432,35051,8,12.47,25.1,69.28,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:10",5786433,35051,8,12.45,25.1,69.28,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:15",5786434,35051,8,12.47,25.1,69.28,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:20",5786435,35051,8,12.47,25.1,69.28,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:25",5786436,35051,8,12.47,25.1,69.28,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:30",5786437,35051,8,12.47,25.1,69.28,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:35",5786438,35051,8,12.45,25.1,69.28,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:40",5786439,35051,8,12.47,25.1,69.28,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:45",5786440,35051,8,12.47,25.1,69.28,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:50",5786441,35051,8,12.44,25.1,69.35,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:56:55",5786442,35051,8,12.47,25.1,69.28,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:00",5786443,35051,8,12.47,25.1,69.28,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:05",5786444,35051,8,12.48,25.1,69.28,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:10",5786445,35051,8,12.48,25.1,69.28,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:15",5786446,35051,8,12.48,25.1,69.28,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:20",5786447,35051,8,12.48,25.1,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:25",5786448,35051,8,12.48,25.1,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:30",5786449,35051,8,12.46,25.1,69.28,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:35",5786450,35051,8,12.48,25.1,69.28,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:40",5786451,35051,8,12.48,25.1,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:45",5786452,35051,8,12.48,25.1,69.28,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:50",5786453,35051,8,12.48,25.1,69.28,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:57:55",5786454,35051,8,12.48,25.1,69.35,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:00",5786455,35051,8,12.48,25.1,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:05",5786456,35051,8,12.46,25.1,69.35,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:10",5786457,35051,8,12.46,25.1,69.28,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:15",5786458,35051,8,12.46,25.1,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:20",5786459,35051,8,12.46,25.1,69.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:25",5786460,35051,8,12.47,25.1,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:30",5786461,35051,8,12.45,25.1,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:35",5786462,35051,8,12.46,25.1,69.35,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:40",5786463,35051,8,12.47,25.1,69.35,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:45",5786464,35051,8,12.47,25.1,69.35,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:50",5786465,35051,8,12.47,25.1,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:58:55",5786466,35051,8,12.44,25.1,69.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:00",5786467,35051,8,12.47,25.1,69.35,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:05",5786468,35051,8,12.47,25.1,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:10",5786469,35051,8,12.45,25.1,69.28,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:15",5786470,35051,8,12.47,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:20",5786471,35051,8,12.47,25.1,69.28,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:25",5786472,35051,8,12.47,25.1,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:30",5786473,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:35",5786474,35051,8,12.47,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:40",5786475,35051,8,12.47,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:45",5786476,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:50",5786477,35051,8,12.44,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 03:59:55",5786478,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:00",5786479,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:05",5786480,35051,8,12.48,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:10",5786481,35051,8,12.48,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:15",5786482,35051,8,12.46,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:20",5786483,35051,8,12.48,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:25",5786484,35051,8,12.48,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:30",5786485,35051,8,12.48,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:35",5786486,35051,8,12.48,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:40",5786487,35051,8,12.48,25.1,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:45",5786488,35051,8,12.48,25.1,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:50",5786489,35051,8,12.49,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:00:55",5786490,35051,8,12.48,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:00",5786491,35051,8,12.45,25.1,69.35,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:05",5786492,35051,8,12.45,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:10",5786493,35051,8,12.46,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:15",5786494,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:20",5786495,35051,8,12.47,25.1,69.35,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:25",5786496,35051,8,12.44,25.1,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:30",5786497,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:35",5786498,35051,8,12.47,25.1,69.35,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:40",5786499,35051,8,12.47,25.1,69.35,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:45",5786500,35051,8,12.47,25.1,69.35,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:50",5786501,35051,8,12.47,25.1,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:01:55",5786502,35051,8,12.48,25.1,69.35,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:00",5786503,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:05",5786504,35051,8,12.45,25.1,69.35,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:10",5786505,35051,8,12.48,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:15",5786506,35051,8,12.44,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:20",5786507,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:25",5786508,35051,8,12.46,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:30",5786509,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:35",5786510,35051,8,12.46,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:40",5786511,35051,8,12.48,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:45",5786512,35051,8,12.44,25.1,69.35,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:50",5786513,35051,8,12.45,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:02:55",5786514,35051,8,12.47,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:00",5786515,35051,8,12.47,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:05",5786516,35051,8,12.45,25.1,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:10",5786517,35051,8,12.45,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:15",5786518,35051,8,12.49,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:20",5786519,35051,8,12.48,25.1,69.35,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:25",5786520,35051,8,12.49,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:30",5786521,35051,8,12.49,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:35",5786522,35051,8,12.49,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:40",5786523,35051,8,12.5,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:45",5786524,35051,8,12.49,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:50",5786525,35051,8,12.45,25.1,69.35,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:03:55",5786526,35051,8,12.49,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:00",5786527,35051,8,12.48,25.1,69.35,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:05",5786528,35051,8,12.46,25.1,69.35,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:10",5786529,35051,8,12.42,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:15",5786530,35051,8,12.47,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:20",5786531,35051,8,12.44,25.1,69.35,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:25",5786532,35051,8,12.47,25.1,69.35,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:30",5786533,35051,8,12.48,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:35",5786534,35051,8,12.47,25.1,69.35,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:40",5786535,35051,8,12.48,25.1,69.35,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:45",5786536,35051,8,12.48,25.1,69.35,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:50",5786537,35051,8,12.47,25.1,69.35,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:04:55",5786538,35051,8,12.43,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:00",5786539,35051,8,12.45,25.07,69.35,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:05",5786540,35051,8,12.48,25.1,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:10",5786541,35051,8,12.48,25.1,69.35,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:15",5786542,35051,8,12.44,25.1,69.35,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:20",5786543,35051,8,12.48,25.1,69.35,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:25",5786544,35051,8,12.47,25.07,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:30",5786545,35051,8,12.43,25.1,69.35,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:35",5786546,35051,8,12.47,25.1,69.35,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:40",5786547,35051,8,12.48,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:45",5786548,35051,8,12.45,25.1,69.35,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:50",5786549,35051,8,12.47,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:05:55",5786550,35051,8,12.48,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:00",5786551,35051,8,12.47,25.07,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:05",5786552,35051,8,12.48,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:10",5786553,35051,8,12.45,25.1,69.35,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:15",5786554,35051,8,12.48,25.1,69.35,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:20",5786555,35051,8,12.45,25.1,69.35,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:25",5786556,35051,8,12.49,25.1,69.35,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:30",5786557,35051,8,12.49,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:35",5786558,35051,8,12.46,25.1,69.35,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:40",5786559,35051,8,12.49,25.07,69.35,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:45",5786560,35051,8,12.49,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:50",5786561,35051,8,12.49,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:06:55",5786562,35051,8,12.49,25.07,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:00",5786563,35051,8,12.45,25.1,69.35,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:05",5786564,35051,8,12.47,25.1,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:10",5786565,35051,8,12.47,25.1,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:15",5786566,35051,8,12.46,25.07,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:20",5786567,35051,8,12.47,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:25",5786568,35051,8,12.47,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:30",5786569,35051,8,12.48,25.1,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:35",5786570,35051,8,12.47,25.1,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:40",5786571,35051,8,12.47,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:45",5786572,35051,8,12.47,25.07,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:50",5786573,35051,8,12.47,25.1,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:07:55",5786574,35051,8,12.47,25.1,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:00",5786575,35051,8,12.47,25.1,69.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:05",5786576,35051,8,12.48,25.1,69.35,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:10",5786577,35051,8,12.47,25.1,69.35,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:15",5786578,35051,8,12.48,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:20",5786579,35051,8,12.45,25.1,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:25",5786580,35051,8,12.48,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:30",5786581,35051,8,12.47,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:35",5786582,35051,8,12.48,25.07,69.35,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:40",5786583,35051,8,12.48,25.1,69.35,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:45",5786584,35051,8,12.47,25.1,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:50",5786585,35051,8,12.48,25.1,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:08:55",5786586,35051,8,12.48,25.1,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:00",5786587,35051,8,12.42,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:05",5786588,35051,8,12.49,25.1,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:10",5786589,35051,8,12.49,25.1,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:15",5786590,35051,8,12.49,25.1,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:20",5786591,35051,8,12.48,25.1,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:25",5786592,35051,8,12.49,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:30",5786593,35051,8,12.49,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:35",5786594,35051,8,12.46,25.07,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:40",5786595,35051,8,12.49,25.07,69.35,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:45",5786596,35051,8,12.48,25.1,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:50",5786597,35051,8,12.48,25.1,69.35,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:09:55",5786598,35051,8,12.49,25.07,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:00",5786599,35051,8,12.5,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:05",5786600,35051,8,12.47,25.07,69.35,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:10",5786601,35051,8,12.47,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:15",5786602,35051,8,12.47,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:20",5786603,35051,8,12.47,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:25",5786604,35051,8,12.43,25.07,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:30",5786605,35051,8,12.47,25.07,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:35",5786606,35051,8,12.47,25.1,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:40",5786607,35051,8,12.48,25.1,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:45",5786608,35051,8,12.48,25.1,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:50",5786609,35051,8,12.47,25.07,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:10:55",5786610,35051,8,12.47,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:00",5786611,35051,8,12.47,25.07,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:05",5786612,35051,8,12.47,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:10",5786613,35051,8,12.47,25.07,69.28,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:15",5786614,35051,8,12.48,25.07,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:20",5786615,35051,8,12.48,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:25",5786616,35051,8,12.48,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:30",5786617,35051,8,12.48,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:35",5786618,35051,8,12.48,25.1,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:40",5786619,35051,8,12.45,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:45",5786620,35051,8,12.48,25.1,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:50",5786621,35051,8,12.47,25.07,69.28,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:11:55",5786622,35051,8,12.47,25.07,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:00",5786623,35051,8,12.47,25.07,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:05",5786624,35051,8,12.48,25.1,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:10",5786625,35051,8,12.49,25.1,69.28,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:15",5786626,35051,8,12.48,25.1,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:20",5786627,35051,8,12.46,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:25",5786628,35051,8,12.48,25.1,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:30",5786629,35051,8,12.49,25.07,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:35",5786630,35051,8,12.48,25.07,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:40",5786631,35051,8,12.49,25.07,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:45",5786632,35051,8,12.48,25.07,69.28,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:50",5786633,35051,8,12.49,25.07,69.28,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:12:55",5786634,35051,8,12.48,25.07,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:00",5786635,35051,8,12.49,25.07,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:05",5786636,35051,8,12.46,25.07,69.28,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:10",5786637,35051,8,12.47,25.07,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:15",5786638,35051,8,12.47,25.07,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:20",5786639,35051,8,12.47,25.07,69.28,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:25",5786640,35051,8,12.47,25.07,69.28,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:30",5786641,35051,8,12.45,25.1,69.28,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:35",5786642,35051,8,12.47,25.07,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:40",5786643,35051,8,12.47,25.07,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:45",5786644,35051,8,12.47,25.07,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:50",5786645,35051,8,12.48,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:13:55",5786646,35051,8,12.45,25.07,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:00",5786647,35051,8,12.47,25.07,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:05",5786648,35051,8,12.45,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:10",5786649,35051,8,12.45,25.07,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:15",5786650,35051,8,12.45,25.07,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:20",5786651,35051,8,12.47,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:25",5786652,35051,8,12.47,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:30",5786653,35051,8,12.47,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:35",5786654,35051,8,12.45,25.07,69.28,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:40",5786655,35051,8,12.45,25.07,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:45",5786656,35051,8,12.47,25.07,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:50",5786657,35051,8,12.47,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:14:55",5786658,35051,8,12.47,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:00",5786659,35051,8,12.47,25.07,69.28,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:05",5786660,35051,8,12.48,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:10",5786661,35051,8,12.46,25.07,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:15",5786662,35051,8,12.48,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:20",5786663,35051,8,12.46,25.07,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:25",5786664,35051,8,12.48,25.07,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:30",5786665,35051,8,12.49,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:35",5786666,35051,8,12.48,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:40",5786667,35051,8,12.48,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:45",5786668,35051,8,12.48,25.07,69.28,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:50",5786669,35051,8,12.48,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:15:55",5786670,35051,8,12.49,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:00",5786671,35051,8,12.48,25.07,69.28,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:05",5786672,35051,8,12.47,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:10",5786673,35051,8,12.47,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:15",5786674,35051,8,12.45,25.07,69.28,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:20",5786675,35051,8,12.47,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:25",5786676,35051,8,12.47,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:30",5786677,35051,8,12.47,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:35",5786678,35051,8,12.47,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:40",5786679,35051,8,12.48,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:45",5786680,35051,8,12.47,25.07,69.28,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:50",5786681,35051,8,12.45,25.07,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:16:55",5786682,35051,8,12.47,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:00",5786683,35051,8,12.48,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:05",5786684,35051,8,12.47,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:10",5786685,35051,8,12.47,25.07,69.28,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:15",5786686,35051,8,12.45,25.07,69.28,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:20",5786687,35051,8,12.46,25.07,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:25",5786688,35051,8,12.45,25.07,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:30",5786689,35051,8,12.47,25.07,69.28,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:35",5786690,35051,8,12.48,25.07,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:40",5786691,35051,8,12.46,25.07,69.28,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:45",5786692,35051,8,12.45,25.07,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:50",5786693,35051,8,12.44,25.07,69.28,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:17:55",5786694,35051,8,12.48,25.07,69.28,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:00",5786695,35051,8,12.45,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:05",5786696,35051,8,12.48,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:10",5786697,35051,8,12.48,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:15",5786698,35051,8,12.46,25.07,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:20",5786699,35051,8,12.48,25.07,69.28,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:25",5786700,35051,8,12.48,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:30",5786701,35051,8,12.49,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:35",5786702,35051,8,12.45,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:40",5786703,35051,8,12.48,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:45",5786704,35051,8,12.49,25.07,69.28,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:50",5786705,35051,8,12.49,25.07,69.28,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:18:55",5786706,35051,8,12.48,25.07,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:00",5786707,35051,8,12.49,25.07,69.28,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:05",5786708,35051,8,12.47,25.07,69.28,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:10",5786709,35051,8,12.47,25.07,69.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:15",5786710,35051,8,12.46,25.07,69.28,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:20",5786711,35051,8,12.47,25.07,69.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:25",5786712,35051,8,12.47,25.07,69.28,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:30",5786713,35051,8,12.48,25.07,69.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:35",5786714,35051,8,12.47,25.07,69.28,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:40",5786715,35051,8,12.47,25.07,69.28,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:45",5786716,35051,8,12.47,25.07,69.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:50",5786717,35051,8,12.48,25.07,69.28,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:19:55",5786718,35051,8,12.47,25.07,69.28,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:00",5786719,35051,8,12.47,25.07,69.28,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:05",5786720,35051,8,12.45,25.07,69.28,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:10",5786721,35051,8,12.47,25.07,69.28,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:15",5786722,35051,8,12.44,25.07,69.28,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:20",5786723,35051,8,12.47,25.07,69.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:25",5786724,35051,8,12.45,25.07,69.28,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:30",5786725,35051,8,12.44,25.07,69.28,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:35",5786726,35051,8,12.47,25.07,69.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:40",5786727,35051,8,12.45,25.07,69.28,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:45",5786728,35051,8,12.48,25.07,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:50",5786729,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:20:55",5786730,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:00",5786731,35051,8,12.47,25.07,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:05",5786732,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:10",5786733,35051,8,12.46,25.07,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:15",5786734,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:20",5786735,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:25",5786736,35051,8,12.45,25.07,69.28,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:30",5786737,35051,8,12.49,25.07,69.28,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:35",5786738,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:40",5786739,35051,8,12.49,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:45",5786740,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:50",5786741,35051,8,12.49,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:21:55",5786742,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:00",5786743,35051,8,12.48,25.07,69.28,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:05",5786744,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:10",5786745,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:15",5786746,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:20",5786747,35051,8,12.46,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:25",5786748,35051,8,12.45,25.07,69.28,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:30",5786749,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:35",5786750,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:40",5786751,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:45",5786752,35051,8,12.47,25.07,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:50",5786753,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:22:55",5786754,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:00",5786755,35051,8,12.47,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:05",5786756,35051,8,12.47,25.07,69.28,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:10",5786757,35051,8,12.47,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:15",5786758,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:20",5786759,35051,8,12.47,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:25",5786760,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:30",5786761,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:35",5786762,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:40",5786763,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:45",5786764,35051,8,12.45,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:50",5786765,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:23:55",5786766,35051,8,12.43,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:00",5786767,35051,8,12.47,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:05",5786768,35051,8,12.48,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:10",5786769,35051,8,12.47,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:15",5786770,35051,8,12.48,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:20",5786771,35051,8,12.48,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:25",5786772,35051,8,12.48,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:30",5786773,35051,8,12.5,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:35",5786774,35051,8,12.48,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:40",5786775,35051,8,12.45,25.07,69.28,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:45",5786776,35051,8,12.49,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:50",5786777,35051,8,12.48,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:24:55",5786778,35051,8,12.49,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:00",5786779,35051,8,12.48,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:05",5786780,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:10",5786781,35051,8,12.47,25.07,69.28,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:15",5786782,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:20",5786783,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:25",5786784,35051,8,12.41,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:30",5786785,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:35",5786786,35051,8,12.44,25.07,69.28,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:40",5786787,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:45",5786788,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:50",5786789,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:25:55",5786790,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:00",5786791,35051,8,12.44,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:05",5786792,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:10",5786793,35051,8,12.47,25.07,69.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:15",5786794,35051,8,12.47,25.07,69.28,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:20",5786795,35051,8,12.48,25.07,69.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:25",5786796,35051,8,12.47,25.07,69.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:30",5786797,35051,8,12.47,25.07,69.28,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:35",5786798,35051,8,12.45,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:40",5786799,35051,8,12.44,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:45",5786800,35051,8,12.48,25.07,69.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:50",5786801,35051,8,12.47,25.07,69.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:26:55",5786802,35051,8,12.47,25.07,69.28,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:00",5786803,35051,8,12.44,25.07,69.28,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:05",5786804,35051,8,12.48,25.07,69.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:10",5786805,35051,8,12.48,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:15",5786806,35051,8,12.47,25.07,69.28,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:20",5786807,35051,8,12.48,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:25",5786808,35051,8,12.48,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:30",5786809,35051,8,12.48,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:35",5786810,35051,8,12.48,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:40",5786811,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:45",5786812,35051,8,12.48,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:50",5786813,35051,8,12.48,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:27:55",5786814,35051,8,12.48,25.07,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:00",5786815,35051,8,12.48,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:05",5786816,35051,8,12.47,25.07,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:10",5786817,35051,8,12.44,25.07,69.28,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:15",5786818,35051,8,12.42,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:20",5786819,35051,8,12.47,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:25",5786820,35051,8,12.47,25.07,69.28,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:30",5786821,35051,8,12.47,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:35",5786822,35051,8,12.47,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:40",5786823,35051,8,12.45,25.07,69.28,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:45",5786824,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:50",5786825,35051,8,12.44,25.07,69.28,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:28:55",5786826,35051,8,12.47,25.07,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:00",5786827,35051,8,12.47,25.07,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:05",5786828,35051,8,12.48,25.07,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:10",5786829,35051,8,12.47,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:15",5786830,35051,8,12.47,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:20",5786831,35051,8,12.46,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:25",5786832,35051,8,12.47,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:30",5786833,35051,8,12.47,25.07,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:35",5786834,35051,8,12.48,25.07,69.28,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:40",5786835,35051,8,12.47,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:45",5786836,35051,8,12.47,25.07,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:50",5786837,35051,8,12.48,25.07,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:29:55",5786838,35051,8,12.48,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:00",5786839,35051,8,12.47,25.07,69.28,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:05",5786840,35051,8,12.45,25.07,69.28,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:10",5786841,35051,8,12.46,25.07,69.28,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:15",5786842,35051,8,12.48,25.07,69.28,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:20",5786843,35051,8,12.45,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:25",5786844,35051,8,12.48,25.07,69.28,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:30",5786845,35051,8,12.48,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:35",5786846,35051,8,12.48,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:40",5786847,35051,8,12.45,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:45",5786848,35051,8,12.48,25.07,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:50",5786849,35051,8,12.49,25.07,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:30:55",5786850,35051,8,12.48,25.07,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:00",5786851,35051,8,12.48,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:05",5786852,35051,8,12.47,25.07,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:10",5786853,35051,8,12.44,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:15",5786854,35051,8,12.47,25.07,69.28,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:20",5786855,35051,8,12.46,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:25",5786856,35051,8,12.47,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:30",5786857,35051,8,12.48,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:35",5786858,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:40",5786859,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:45",5786860,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:50",5786861,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:31:55",5786862,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:00",5786863,35051,8,12.47,25.07,69.28,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:05",5786864,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:10",5786865,35051,8,12.44,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:15",5786866,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:20",5786867,35051,8,12.45,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:25",5786868,35051,8,12.47,25.07,69.28,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:30",5786869,35051,8,12.47,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:35",5786870,35051,8,12.44,25.07,69.28,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:40",5786871,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:45",5786872,35051,8,12.47,25.07,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:50",5786873,35051,8,12.47,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:32:55",5786874,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:00",5786875,35051,8,12.47,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:05",5786876,35051,8,12.45,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:10",5786877,35051,8,12.48,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:15",5786878,35051,8,12.48,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:20",5786879,35051,8,12.48,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:25",5786880,35051,8,12.48,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:30",5786881,35051,8,12.49,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:35",5786882,35051,8,12.48,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:40",5786883,35051,8,12.49,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:45",5786884,35051,8,12.49,25.07,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:50",5786885,35051,8,12.46,25.07,69.28,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:33:55",5786886,35051,8,12.48,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:00",5786887,35051,8,12.46,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:05",5786888,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:10",5786889,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:15",5786890,35051,8,12.44,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:20",5786891,35051,8,12.43,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:25",5786892,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:30",5786893,35051,8,12.47,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:35",5786894,35051,8,12.43,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:40",5786895,35051,8,12.47,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:45",5786896,35051,8,12.47,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:50",5786897,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:34:55",5786898,35051,8,12.47,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:00",5786899,35051,8,12.45,25.07,69.28,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:05",5786900,35051,8,12.47,25.07,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:10",5786901,35051,8,12.47,25.07,69.28,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:15",5786902,35051,8,12.47,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:20",5786903,35051,8,12.47,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:25",5786904,35051,8,12.47,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:30",5786905,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:35",5786906,35051,8,12.47,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:40",5786907,35051,8,12.48,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:45",5786908,35051,8,12.47,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:50",5786909,35051,8,12.47,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:35:55",5786910,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:00",5786911,35051,8,12.48,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:05",5786912,35051,8,12.48,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:10",5786913,35051,8,12.47,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:15",5786914,35051,8,12.48,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:20",5786915,35051,8,12.48,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:25",5786916,35051,8,12.48,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:30",5786917,35051,8,12.48,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:35",5786918,35051,8,12.48,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:40",5786919,35051,8,12.48,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:45",5786920,35051,8,12.48,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:50",5786921,35051,8,12.48,25.07,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:36:55",5786922,35051,8,12.48,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:00",5786923,35051,8,12.45,25.07,69.28,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:05",5786924,35051,8,12.47,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:10",5786925,35051,8,12.44,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:15",5786926,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:20",5786927,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:25",5786928,35051,8,12.46,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:30",5786929,35051,8,12.47,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:35",5786930,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:40",5786931,35051,8,12.47,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:45",5786932,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:50",5786933,35051,8,12.48,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:37:55",5786934,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:00",5786935,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:05",5786936,35051,8,12.46,25.07,69.28,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:10",5786937,35051,8,12.47,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:15",5786938,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:20",5786939,35051,8,12.48,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:25",5786940,35051,8,12.47,25.07,69.28,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:30",5786941,35051,8,12.47,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:35",5786942,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:40",5786943,35051,8,12.48,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:45",5786944,35051,8,12.46,25.07,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:50",5786945,35051,8,12.47,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:38:55",5786946,35051,8,12.47,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:00",5786947,35051,8,12.47,25.07,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:05",5786948,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:10",5786949,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:15",5786950,35051,8,12.48,25.07,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:20",5786951,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:25",5786952,35051,8,12.48,25.07,69.28,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:30",5786953,35051,8,12.48,25.07,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:35",5786954,35051,8,12.48,25.07,69.28,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:40",5786955,35051,8,12.48,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:45",5786956,35051,8,12.48,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:50",5786957,35051,8,12.48,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:39:55",5786958,35051,8,12.48,25.07,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:00",5786959,35051,8,12.48,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:05",5786960,35051,8,12.47,25.04,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:10",5786961,35051,8,12.47,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:15",5786962,35051,8,12.46,25.07,69.28,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:20",5786963,35051,8,12.47,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:25",5786964,35051,8,12.47,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:30",5786965,35051,8,12.47,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:35",5786966,35051,8,12.45,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:40",5786967,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:45",5786968,35051,8,12.47,25.07,69.28,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:50",5786969,35051,8,12.47,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:40:55",5786970,35051,8,12.47,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:00",5786971,35051,8,12.47,25.07,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:05",5786972,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:10",5786973,35051,8,12.44,25.07,69.21,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:15",5786974,35051,8,12.47,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:20",5786975,35051,8,12.44,25.07,69.28,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:25",5786976,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:30",5786977,35051,8,12.47,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:35",5786978,35051,8,12.47,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:40",5786979,35051,8,12.47,25.07,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:45",5786980,35051,8,12.47,25.07,69.21,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:50",5786981,35051,8,12.47,25.07,69.28,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:41:55",5786982,35051,8,12.47,25.07,69.28,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:00",5786983,35051,8,12.45,25.07,69.28,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:05",5786984,35051,8,12.48,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:10",5786985,35051,8,12.46,25.07,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:15",5786986,35051,8,12.48,25.07,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:20",5786987,35051,8,12.48,25.07,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:25",5786988,35051,8,12.48,25.04,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:30",5786989,35051,8,12.48,25.07,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:35",5786990,35051,8,12.49,25.07,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:40",5786991,35051,8,12.49,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:45",5786992,35051,8,12.48,25.04,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:50",5786993,35051,8,12.48,25.04,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:42:55",5786994,35051,8,12.48,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:00",5786995,35051,8,12.49,25.07,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:05",5786996,35051,8,12.47,25.07,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:10",5786997,35051,8,12.45,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:15",5786998,35051,8,12.47,25.04,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:20",5786999,35051,8,12.46,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:25",5787000,35051,8,12.46,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:30",5787001,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:35",5787002,35051,8,12.46,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:40",5787003,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:45",5787004,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:50",5787005,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:43:55",5787006,35051,8,12.48,25.07,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:00",5787007,35051,8,12.47,25.07,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:05",5787008,35051,8,12.45,25.07,69.28,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:10",5787009,35051,8,12.47,25.04,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:15",5787010,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:20",5787011,35051,8,12.47,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:25",5787012,35051,8,12.47,25.04,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:30",5787013,35051,8,12.47,25.04,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:35",5787014,35051,8,12.47,25.04,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:40",5787015,35051,8,12.48,25.04,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:45",5787016,35051,8,12.47,25.04,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:50",5787017,35051,8,12.47,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:44:55",5787018,35051,8,12.45,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:00",5787019,35051,8,12.45,25.07,69.28,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:05",5787020,35051,8,12.48,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:10",5787021,35051,8,12.48,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:15",5787022,35051,8,12.46,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:20",5787023,35051,8,12.48,25.04,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:25",5787024,35051,8,12.46,25.04,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:30",5787025,35051,8,12.48,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:35",5787026,35051,8,12.48,25.07,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:40",5787027,35051,8,12.48,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:45",5787028,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:50",5787029,35051,8,12.48,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:45:55",5787030,35051,8,12.48,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:00",5787031,35051,8,12.48,25.04,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:05",5787032,35051,8,12.44,25.04,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:10",5787033,35051,8,12.47,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:15",5787034,35051,8,12.47,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:20",5787035,35051,8,12.47,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:25",5787036,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:30",5787037,35051,8,12.45,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:35",5787038,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:40",5787039,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:45",5787040,35051,8,12.44,25.04,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:50",5787041,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:46:55",5787042,35051,8,12.47,25.07,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:00",5787043,35051,8,12.47,25.04,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:05",5787044,35051,8,12.47,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:10",5787045,35051,8,12.45,25.04,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:15",5787046,35051,8,12.47,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:20",5787047,35051,8,12.47,25.04,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:25",5787048,35051,8,12.47,25.07,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:30",5787049,35051,8,12.47,25.07,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:35",5787050,35051,8,12.45,25.04,69.28,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:40",5787051,35051,8,12.47,25.04,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:45",5787052,35051,8,12.47,25.04,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:50",5787053,35051,8,12.45,25.04,69.28,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:47:55",5787054,35051,8,12.47,25.04,69.28,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:00",5787055,35051,8,12.46,25.04,69.28,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:05",5787056,35051,8,12.48,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:10",5787057,35051,8,12.48,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:15",5787058,35051,8,12.46,25.04,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:20",5787059,35051,8,12.47,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:25",5787060,35051,8,12.48,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:30",5787061,35051,8,12.48,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:35",5787062,35051,8,12.48,25.04,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:40",5787063,35051,8,12.48,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:45",5787064,35051,8,12.48,25.04,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:50",5787065,35051,8,12.48,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:48:55",5787066,35051,8,12.45,25.07,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:00",5787067,35051,8,12.48,25.04,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:05",5787068,35051,8,12.47,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:10",5787069,35051,8,12.47,25.04,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:15",5787070,35051,8,12.47,25.04,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:20",5787071,35051,8,12.46,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:25",5787072,35051,8,12.47,25.04,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:30",5787073,35051,8,12.47,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:35",5787074,35051,8,12.46,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:40",5787075,35051,8,12.46,25.04,69.28,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:45",5787076,35051,8,12.47,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:50",5787077,35051,8,12.45,25.04,69.28,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:49:55",5787078,35051,8,12.47,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:00",5787079,35051,8,12.47,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:05",5787080,35051,8,12.47,25.04,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:10",5787081,35051,8,12.47,25.04,69.28,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:15",5787082,35051,8,12.47,25.07,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:20",5787083,35051,8,12.47,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:25",5787084,35051,8,12.47,25.04,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:30",5787085,35051,8,12.46,25.04,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:35",5787086,35051,8,12.47,25.04,69.28,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:40",5787087,35051,8,12.47,25.04,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:45",5787088,35051,8,12.47,25.04,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:50",5787089,35051,8,12.46,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:50:55",5787090,35051,8,12.47,25.04,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:00",5787091,35051,8,12.44,25.04,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:05",5787092,35051,8,12.48,25.04,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:10",5787093,35051,8,12.48,25.04,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:15",5787094,35051,8,12.45,25.04,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:20",5787095,35051,8,12.46,25.04,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:25",5787096,35051,8,12.48,25.07,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:30",5787097,35051,8,12.48,25.04,69.28,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:35",5787098,35051,8,12.48,25.04,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:40",5787099,35051,8,12.48,25.04,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:45",5787100,35051,8,12.48,25.04,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:50",5787101,35051,8,12.46,25.04,69.28,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:51:55",5787102,35051,8,12.48,25.07,69.28,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:00",5787103,35051,8,12.48,25.04,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:05",5787104,35051,8,12.46,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:10",5787105,35051,8,12.47,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:15",5787106,35051,8,12.44,25.04,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:20",5787107,35051,8,12.46,25.04,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:25",5787108,35051,8,12.46,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:30",5787109,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:35",5787110,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:40",5787111,35051,8,12.45,25.04,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:45",5787112,35051,8,12.47,25.04,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:50",5787113,35051,8,12.47,25.04,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:52:55",5787114,35051,8,12.47,25.04,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:00",5787115,35051,8,12.44,25.04,69.28,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:05",5787116,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:10",5787117,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:15",5787118,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:20",5787119,35051,8,12.45,25.04,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:25",5787120,35051,8,12.47,25.04,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:30",5787121,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:35",5787122,35051,8,12.47,25.04,69.28,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:40",5787123,35051,8,12.47,25.04,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:45",5787124,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:50",5787125,35051,8,12.47,25.07,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:53:55",5787126,35051,8,12.47,25.07,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:00",5787127,35051,8,12.46,25.04,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:05",5787128,35051,8,12.48,25.04,69.28,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:10",5787129,35051,8,12.48,25.04,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:15",5787130,35051,8,12.47,25.04,69.28,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:20",5787131,35051,8,12.48,25.04,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:25",5787132,35051,8,12.48,25.04,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:30",5787133,35051,8,12.48,25.07,69.28,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:35",5787134,35051,8,12.48,25.04,69.28,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:40",5787135,35051,8,12.48,25.04,69.28,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:45",5787136,35051,8,12.46,25.07,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:50",5787137,35051,8,12.45,25.04,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:54:55",5787138,35051,8,12.48,25.04,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:00",5787139,35051,8,12.48,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:05",5787140,35051,8,12.47,25.04,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:10",5787141,35051,8,12.47,25.04,69.28,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:15",5787142,35051,8,12.47,25.04,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:20",5787143,35051,8,12.46,25.04,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:25",5787144,35051,8,12.46,25.04,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:30",5787145,35051,8,12.47,25.04,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:35",5787146,35051,8,12.45,25.07,69.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:40",5787147,35051,8,12.47,25.04,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:45",5787148,35051,8,12.47,25.07,69.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:50",5787149,35051,8,12.47,25.04,69.28,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:55:55",5787150,35051,8,12.47,25.04,69.28,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:00",5787151,35051,8,12.46,25.07,69.28,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:05",5787152,35051,8,12.47,25.07,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:10",5787153,35051,8,12.44,25.04,69.28,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:15",5787154,35051,8,12.47,25.07,69.28,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:20",5787155,35051,8,12.47,25.04,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:25",5787156,35051,8,12.47,25.04,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:30",5787157,35051,8,12.44,25.04,69.28,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:35",5787158,35051,8,12.45,25.04,69.28,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:40",5787159,35051,8,12.47,25.04,69.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:45",5787160,35051,8,12.47,25.04,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:50",5787161,35051,8,12.47,25.04,69.28,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:56:55",5787162,35051,8,12.47,25.04,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:00",5787163,35051,8,12.47,25.04,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:05",5787164,35051,8,12.48,25.07,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:10",5787165,35051,8,12.48,25.04,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:15",5787166,35051,8,12.48,25.04,69.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:20",5787167,35051,8,12.48,25.04,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:25",5787168,35051,8,12.48,25.07,69.28,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:30",5787169,35051,8,12.48,25.04,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:35",5787170,35051,8,12.45,25.04,69.28,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:40",5787171,35051,8,12.45,25.07,69.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:45",5787172,35051,8,12.48,25.04,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:50",5787173,35051,8,12.47,25.07,69.28,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:57:55",5787174,35051,8,12.47,25.04,69.28,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:00",5787175,35051,8,12.48,25.04,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:05",5787176,35051,8,12.46,25.04,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:10",5787177,35051,8,12.46,25.04,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:15",5787178,35051,8,12.47,25.04,69.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:20",5787179,35051,8,12.46,25.04,69.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:25",5787180,35051,8,12.46,25.04,69.28,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:30",5787181,35051,8,12.47,25.04,69.28,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:35",5787182,35051,8,12.43,25.04,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:40",5787183,35051,8,12.47,25.04,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:45",5787184,35051,8,12.47,25.04,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:50",5787185,35051,8,12.44,25.04,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:58:55",5787186,35051,8,12.47,25.07,69.28,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:00",5787187,35051,8,12.46,25.04,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:05",5787188,35051,8,12.47,25.04,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:10",5787189,35051,8,12.44,25.04,69.28,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:15",5787190,35051,8,12.47,25.04,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:20",5787191,35051,8,12.47,25.04,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:25",5787192,35051,8,12.47,25.07,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:30",5787193,35051,8,12.47,25.07,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:35",5787194,35051,8,12.47,25.04,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:40",5787195,35051,8,12.44,25.04,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:45",5787196,35051,8,12.47,25.04,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:50",5787197,35051,8,12.47,25.04,69.28,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 04:59:55",5787198,35051,8,12.47,25.04,69.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:00",5787199,35051,8,12.47,25.04,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:05",5787200,35051,8,12.48,25.04,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:10",5787201,35051,8,12.48,25.04,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:15",5787202,35051,8,12.48,25.04,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:20",5787203,35051,8,12.45,25.04,69.28,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:25",5787204,35051,8,12.45,25.04,69.28,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:30",5787205,35051,8,12.45,25.04,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:35",5787206,35051,8,12.48,25.07,69.28,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:40",5787207,35051,8,12.48,25.04,69.28,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:45",5787208,35051,8,12.48,25.07,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:50",5787209,35051,8,12.48,25.04,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:00:55",5787210,35051,8,12.48,25.04,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:00",5787211,35051,8,12.48,25.04,69.28,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:05",5787212,35051,8,12.43,25.04,69.28,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:10",5787213,35051,8,12.47,25.04,69.28,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:15",5787214,35051,8,12.46,25.04,69.28,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:20",5787215,35051,8,12.46,25.04,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:25",5787216,35051,8,12.46,25.04,69.28,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:30",5787217,35051,8,12.47,25.04,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:35",5787218,35051,8,12.46,25.04,69.28,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:40",5787219,35051,8,12.46,25.04,69.28,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:45",5787220,35051,8,12.47,25.04,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:50",5787221,35051,8,12.47,25.04,69.28,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:01:55",5787222,35051,8,12.47,25.07,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:00",5787223,35051,8,12.47,25.04,69.28,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:05",5787224,35051,8,12.44,25.04,69.28,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:10",5787225,35051,8,12.47,25.04,69.28,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:15",5787226,35051,8,12.47,25.04,69.28,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:20",5787227,35051,8,12.47,25.04,69.28,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:25",5787228,35051,8,12.47,25.04,69.28,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:30",5787229,35051,8,12.47,25.04,69.28,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:35",5787230,35051,8,12.45,25.04,69.28,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:40",5787231,35051,8,12.47,25.04,69.28,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:45",5787232,35051,8,12.47,25.04,69.28,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:50",5787233,35051,8,12.47,25.04,69.28,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:02:55",5787234,35051,8,12.47,25.04,69.28,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:00",5787235,35051,8,12.47,25.04,69.28,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:05",5787236,35051,8,12.48,25.04,69.28,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:10",5787237,35051,8,12.45,25.04,69.28,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:15",5787238,35051,8,12.48,25.04,69.28,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:20",5787239,35051,8,12.48,25.04,69.28,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:25",5787240,35051,8,12.48,25.07,69.28,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:30",5787241,35051,8,12.48,25.04,69.28,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:35",5787242,35051,8,12.48,25.04,69.28,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:40",5787243,35051,8,12.48,25.04,69.28,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:45",5787244,35051,8,12.45,25.04,69.28,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:50",5787245,35051,8,12.48,25.04,69.28,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:03:55",5787246,35051,8,12.48,25.04,69.28,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:00",5787247,35051,8,12.48,25.04,69.28,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:05",5787248,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:10",5787249,35051,8,12.47,25.04,69.28,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:15",5787250,35051,8,12.47,25.04,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:20",5787251,35051,8,12.47,25.04,69.28,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:25",5787252,35051,8,12.47,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:30",5787253,35051,8,12.44,25.04,69.28,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:35",5787254,35051,8,12.47,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:40",5787255,35051,8,12.47,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:45",5787256,35051,8,12.44,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:50",5787257,35051,8,12.47,25.04,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:04:55",5787258,35051,8,12.47,25.04,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:00",5787259,35051,8,12.47,25.04,69.28,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:05",5787260,35051,8,12.47,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:10",5787261,35051,8,12.42,25.04,69.28,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:15",5787262,35051,8,12.47,25.04,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:20",5787263,35051,8,12.47,25.04,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:25",5787264,35051,8,12.43,25.04,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:30",5787265,35051,8,12.47,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:35",5787266,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:40",5787267,35051,8,12.47,25.04,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:45",5787268,35051,8,12.47,25.04,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:50",5787269,35051,8,12.47,25.04,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:05:55",5787270,35051,8,12.46,25.04,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:00",5787271,35051,8,12.47,25.04,69.28,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:05",5787272,35051,8,12.45,25.04,69.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:10",5787273,35051,8,12.48,25.04,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:15",5787274,35051,8,12.48,25.04,69.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:20",5787275,35051,8,12.48,25.04,69.28,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:25",5787276,35051,8,12.48,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:30",5787277,35051,8,12.48,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:35",5787278,35051,8,12.48,25.04,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:40",5787279,35051,8,12.48,25.04,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:45",5787280,35051,8,12.48,25.04,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:50",5787281,35051,8,12.45,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:06:55",5787282,35051,8,12.48,25.04,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:00",5787283,35051,8,12.48,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:05",5787284,35051,8,12.47,25.04,69.28,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:10",5787285,35051,8,12.44,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:15",5787286,35051,8,12.45,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:20",5787287,35051,8,12.46,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:25",5787288,35051,8,12.47,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:30",5787289,35051,8,12.47,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:35",5787290,35051,8,12.47,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:40",5787291,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:45",5787292,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:50",5787293,35051,8,12.47,25.04,69.28,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:07:55",5787294,35051,8,12.47,25.04,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:00",5787295,35051,8,12.44,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:05",5787296,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:10",5787297,35051,8,12.45,25.04,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:15",5787298,35051,8,12.46,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:20",5787299,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:25",5787300,35051,8,12.45,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:30",5787301,35051,8,12.47,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:35",5787302,35051,8,12.47,25.04,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:40",5787303,35051,8,12.47,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:45",5787304,35051,8,12.47,25.04,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:50",5787305,35051,8,12.47,25.04,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:08:55",5787306,35051,8,12.45,25.04,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:00",5787307,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:05",5787308,35051,8,12.48,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:10",5787309,35051,8,12.46,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:15",5787310,35051,8,12.48,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:20",5787311,35051,8,12.48,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:25",5787312,35051,8,12.48,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:30",5787313,35051,8,12.48,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:35",5787314,35051,8,12.48,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:40",5787315,35051,8,12.48,25.04,69.28,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:45",5787316,35051,8,12.48,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:50",5787317,35051,8,12.48,25.04,69.28,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:09:55",5787318,35051,8,12.48,25.04,69.28,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:00",5787319,35051,8,12.48,25.04,69.28,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:05",5787320,35051,8,12.47,25.04,69.28,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:10",5787321,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:15",5787322,35051,8,12.46,25.04,69.28,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:20",5787323,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:25",5787324,35051,8,12.47,25.04,69.28,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:30",5787325,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:35",5787326,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:40",5787327,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:45",5787328,35051,8,12.47,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:50",5787329,35051,8,12.47,25.04,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:10:55",5787330,35051,8,12.48,25.04,69.28,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:00",5787331,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:05",5787332,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:10",5787333,35051,8,12.47,25.04,69.28,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:15",5787334,35051,8,12.47,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:20",5787335,35051,8,12.47,25.04,69.28,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:25",5787336,35051,8,12.47,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:30",5787337,35051,8,12.47,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:35",5787338,35051,8,12.45,25.04,69.28,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:40",5787339,35051,8,12.47,25.04,69.28,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:45",5787340,35051,8,12.44,25.04,69.28,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:50",5787341,35051,8,12.47,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:11:55",5787342,35051,8,12.47,25.04,69.28,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:00",5787343,35051,8,12.47,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:05",5787344,35051,8,12.48,25.04,69.28,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:10",5787345,35051,8,12.48,25.04,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:15",5787346,35051,8,12.47,25.04,69.28,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:20",5787347,35051,8,12.48,25.04,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:25",5787348,35051,8,12.48,25.04,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:30",5787349,35051,8,12.48,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:35",5787350,35051,8,12.48,25.04,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:40",5787351,35051,8,12.48,25.04,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:45",5787352,35051,8,12.48,25.04,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:50",5787353,35051,8,12.48,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:12:55",5787354,35051,8,12.48,25.04,69.28,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:00",5787355,35051,8,12.48,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:05",5787356,35051,8,12.47,25.04,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:10",5787357,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:15",5787358,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:20",5787359,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:25",5787360,35051,8,12.44,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:30",5787361,35051,8,12.47,25.04,69.28,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:35",5787362,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:40",5787363,35051,8,12.47,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:45",5787364,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:50",5787365,35051,8,12.47,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:13:55",5787366,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:00",5787367,35051,8,12.47,25.04,69.28,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:05",5787368,35051,8,12.47,25.04,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:10",5787369,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:15",5787370,35051,8,12.45,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:20",5787371,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:25",5787372,35051,8,12.45,25.04,69.28,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:30",5787373,35051,8,12.47,25.04,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:35",5787374,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:40",5787375,35051,8,12.44,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:45",5787376,35051,8,12.47,25.04,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:50",5787377,35051,8,12.47,25.04,69.28,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:14:55",5787378,35051,8,12.47,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:00",5787379,35051,8,12.47,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:05",5787380,35051,8,12.48,25.04,69.28,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:10",5787381,35051,8,12.46,25.04,69.28,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:15",5787382,35051,8,12.46,25.04,69.28,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:20",5787383,35051,8,12.48,25.04,69.28,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:25",5787384,35051,8,12.48,25.04,69.28,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:30",5787385,35051,8,12.46,25.04,69.28,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:35",5787386,35051,8,12.48,25.04,69.28,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:40",5787387,35051,8,12.48,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:45",5787388,35051,8,12.48,25.04,69.28,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:50",5787389,35051,8,12.48,25.04,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:15:55",5787390,35051,8,12.48,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:00",5787391,35051,8,12.48,25.04,69.28,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:05",5787392,35051,8,12.47,25.04,69.28,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:10",5787393,35051,8,12.46,25.04,69.28,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:15",5787394,35051,8,12.46,25.04,69.28,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:20",5787395,35051,8,12.44,25.04,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:25",5787396,35051,8,12.46,25.04,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:30",5787397,35051,8,12.46,25.04,69.28,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:35",5787398,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:40",5787399,35051,8,12.47,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:45",5787400,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:50",5787401,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:16:55",5787402,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:00",5787403,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:05",5787404,35051,8,12.47,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:10",5787405,35051,8,12.47,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:15",5787406,35051,8,12.47,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:20",5787407,35051,8,12.45,25.04,69.28,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:25",5787408,35051,8,12.45,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:30",5787409,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:35",5787410,35051,8,12.44,25.04,69.28,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:40",5787411,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:45",5787412,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:50",5787413,35051,8,12.47,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:17:55",5787414,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:00",5787415,35051,8,12.47,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:05",5787416,35051,8,12.48,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:10",5787417,35051,8,12.48,25.04,69.28,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:15",5787418,35051,8,12.48,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:20",5787419,35051,8,12.48,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:25",5787420,35051,8,12.47,25.04,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:30",5787421,35051,8,12.48,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:35",5787422,35051,8,12.48,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:40",5787423,35051,8,12.48,25.04,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:45",5787424,35051,8,12.48,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:50",5787425,35051,8,12.48,25.04,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:18:55",5787426,35051,8,12.48,25.04,69.28,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:00",5787427,35051,8,12.48,25.04,69.28,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:05",5787428,35051,8,12.45,25.04,69.28,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:10",5787429,35051,8,12.47,25.04,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:15",5787430,35051,8,12.46,25.04,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:20",5787431,35051,8,12.43,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:25",5787432,35051,8,12.46,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:30",5787433,35051,8,12.47,25.04,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:35",5787434,35051,8,12.46,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:40",5787435,35051,8,12.47,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:45",5787436,35051,8,12.46,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:50",5787437,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:19:55",5787438,35051,8,12.47,25.04,69.28,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:00",5787439,35051,8,12.47,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:05",5787440,35051,8,12.43,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:10",5787441,35051,8,12.46,25.04,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:15",5787442,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:20",5787443,35051,8,12.47,25.04,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:25",5787444,35051,8,12.47,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:30",5787445,35051,8,12.46,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:35",5787446,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:40",5787447,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:45",5787448,35051,8,12.47,25.04,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:50",5787449,35051,8,12.47,25.04,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:20:55",5787450,35051,8,12.47,25.04,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:00",5787451,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:05",5787452,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:10",5787453,35051,8,12.45,25.04,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:15",5787454,35051,8,12.48,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:20",5787455,35051,8,12.48,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:25",5787456,35051,8,12.48,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:30",5787457,35051,8,12.43,25.04,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:35",5787458,35051,8,12.48,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:40",5787459,35051,8,12.48,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:45",5787460,35051,8,12.48,25.04,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:50",5787461,35051,8,12.48,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:21:55",5787462,35051,8,12.48,25.04,69.28,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:00",5787463,35051,8,12.48,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:05",5787464,35051,8,12.43,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:10",5787465,35051,8,12.46,25.04,69.28,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:15",5787466,35051,8,12.46,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:20",5787467,35051,8,12.46,25.04,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:25",5787468,35051,8,12.46,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:30",5787469,35051,8,12.47,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:35",5787470,35051,8,12.47,25.04,69.28,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:40",5787471,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:45",5787472,35051,8,12.47,25.04,69.28,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:50",5787473,35051,8,12.43,25.04,69.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:22:55",5787474,35051,8,12.47,25.04,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:00",5787475,35051,8,12.47,25.04,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:05",5787476,35051,8,12.47,25.04,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:10",5787477,35051,8,12.46,25.04,69.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:15",5787478,35051,8,12.47,25.04,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:20",5787479,35051,8,12.47,25.04,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:25",5787480,35051,8,12.47,25.04,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:30",5787481,35051,8,12.47,25.04,69.35,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:35",5787482,35051,8,12.47,25.04,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:40",5787483,35051,8,12.47,25.04,69.35,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:45",5787484,35051,8,12.46,25.04,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:50",5787485,35051,8,12.47,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:23:55",5787486,35051,8,12.44,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:00",5787487,35051,8,12.43,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:05",5787488,35051,8,12.47,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:10",5787489,35051,8,12.48,25.04,69.28,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:15",5787490,35051,8,12.48,25.04,69.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:20",5787491,35051,8,12.48,25.04,69.28,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:25",5787492,35051,8,12.48,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:30",5787493,35051,8,12.48,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:35",5787494,35051,8,12.47,25.04,69.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:40",5787495,35051,8,12.45,25.04,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:45",5787496,35051,8,12.48,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:50",5787497,35051,8,12.48,25.04,69.28,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:24:55",5787498,35051,8,12.48,25.04,69.35,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:00",5787499,35051,8,12.45,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:05",5787500,35051,8,12.43,25.04,69.28,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:10",5787501,35051,8,12.46,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:15",5787502,35051,8,12.43,25.04,69.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:20",5787503,35051,8,12.42,25.04,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:25",5787504,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:30",5787505,35051,8,12.46,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:35",5787506,35051,8,12.43,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:40",5787507,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:45",5787508,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:50",5787509,35051,8,12.47,25.04,69.35,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:25:55",5787510,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:00",5787511,35051,8,12.47,25.04,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:05",5787512,35051,8,12.46,25.04,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:10",5787513,35051,8,12.47,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:15",5787514,35051,8,12.46,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:20",5787515,35051,8,12.47,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:25",5787516,35051,8,12.46,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:30",5787517,35051,8,12.47,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:35",5787518,35051,8,12.46,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:40",5787519,35051,8,12.46,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:45",5787520,35051,8,12.43,25.04,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:50",5787521,35051,8,12.46,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:26:55",5787522,35051,8,12.46,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:00",5787523,35051,8,12.43,25.04,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:05",5787524,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:10",5787525,35051,8,12.44,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:15",5787526,35051,8,12.44,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:20",5787527,35051,8,12.47,25.04,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:25",5787528,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:30",5787529,35051,8,12.47,25.04,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:35",5787530,35051,8,12.46,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:40",5787531,35051,8,12.45,25.04,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:45",5787532,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:50",5787533,35051,8,12.46,25.04,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:27:55",5787534,35051,8,12.47,25.04,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:00",5787535,35051,8,12.47,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:05",5787536,35051,8,12.46,25.04,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:10",5787537,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:15",5787538,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:20",5787539,35051,8,12.46,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:25",5787540,35051,8,12.42,25.04,69.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:30",5787541,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:35",5787542,35051,8,12.47,25.04,69.35,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:40",5787543,35051,8,12.46,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:45",5787544,35051,8,12.46,25.04,69.35,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:50",5787545,35051,8,12.46,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:28:55",5787546,35051,8,12.46,25.04,69.35,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:00",5787547,35051,8,12.46,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:05",5787548,35051,8,12.46,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:10",5787549,35051,8,12.46,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:15",5787550,35051,8,12.46,25.04,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:20",5787551,35051,8,12.47,25.04,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:25",5787552,35051,8,12.46,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:30",5787553,35051,8,12.46,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:35",5787554,35051,8,12.43,25.04,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:40",5787555,35051,8,12.43,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:45",5787556,35051,8,12.43,25.04,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:50",5787557,35051,8,12.46,25.04,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:29:55",5787558,35051,8,12.43,25.04,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:00",5787559,35051,8,12.43,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:05",5787560,35051,8,12.47,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:10",5787561,35051,8,12.43,25.04,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:15",5787562,35051,8,12.47,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:20",5787563,35051,8,12.47,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:25",5787564,35051,8,12.47,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:30",5787565,35051,8,12.47,25.04,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:35",5787566,35051,8,12.47,25.04,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:40",5787567,35051,8,12.47,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:45",5787568,35051,8,12.47,25.04,69.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:50",5787569,35051,8,12.44,25.04,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:30:55",5787570,35051,8,12.47,25.04,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:00",5787571,35051,8,12.47,25.04,69.35,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:05",5787572,35051,8,12.46,25.04,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:10",5787573,35051,8,12.42,25.04,69.35,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:15",5787574,35051,8,12.42,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:20",5787575,35051,8,12.45,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:25",5787576,35051,8,12.45,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:30",5787577,35051,8,12.46,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:35",5787578,35051,8,12.46,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:40",5787579,35051,8,12.46,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:45",5787580,35051,8,12.46,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:50",5787581,35051,8,12.46,25.04,69.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:31:55",5787582,35051,8,12.46,25.04,69.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:00",5787583,35051,8,12.46,25.04,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:05",5787584,35051,8,12.46,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:10",5787585,35051,8,12.45,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:15",5787586,35051,8,12.46,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:20",5787587,35051,8,12.43,25.04,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:25",5787588,35051,8,12.46,25.04,69.28,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:30",5787589,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:35",5787590,35051,8,12.43,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:40",5787591,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:45",5787592,35051,8,12.43,25.04,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:50",5787593,35051,8,12.45,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:32:55",5787594,35051,8,12.46,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:00",5787595,35051,8,12.45,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:05",5787596,35051,8,12.47,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:10",5787597,35051,8,12.48,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:15",5787598,35051,8,12.47,25.04,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:20",5787599,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:25",5787600,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:30",5787601,35051,8,12.45,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:35",5787602,35051,8,12.45,25.04,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:40",5787603,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:45",5787604,35051,8,12.47,25.04,69.35,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:50",5787605,35051,8,12.47,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:33:55",5787606,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:00",5787607,35051,8,12.45,25.04,69.28,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:05",5787608,35051,8,12.46,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:10",5787609,35051,8,12.43,25.04,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:15",5787610,35051,8,12.46,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:20",5787611,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:25",5787612,35051,8,12.46,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:30",5787613,35051,8,12.46,25.04,69.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:35",5787614,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:40",5787615,35051,8,12.43,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:45",5787616,35051,8,12.47,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:50",5787617,35051,8,12.46,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:34:55",5787618,35051,8,12.47,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:00",5787619,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:05",5787620,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:10",5787621,35051,8,12.44,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:15",5787622,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:20",5787623,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:25",5787624,35051,8,12.46,25.04,69.35,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:30",5787625,35051,8,12.47,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:35",5787626,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:40",5787627,35051,8,12.47,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:45",5787628,35051,8,12.46,25.01,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:50",5787629,35051,8,12.44,25.04,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:35:55",5787630,35051,8,12.46,25.04,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:00",5787631,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:05",5787632,35051,8,12.48,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:10",5787633,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:15",5787634,35051,8,12.47,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:20",5787635,35051,8,12.47,25.01,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:25",5787636,35051,8,12.48,25.04,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:30",5787637,35051,8,12.48,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:35",5787638,35051,8,12.48,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:40",5787639,35051,8,12.48,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:45",5787640,35051,8,12.48,25.04,69.28,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:50",5787641,35051,8,12.48,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:36:55",5787642,35051,8,12.48,25.04,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:00",5787643,35051,8,12.46,25.04,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:05",5787644,35051,8,12.43,25.04,69.28,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:10",5787645,35051,8,12.46,25.04,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:15",5787646,35051,8,12.46,25.01,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:20",5787647,35051,8,12.46,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:25",5787648,35051,8,12.46,25.01,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:30",5787649,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:35",5787650,35051,8,12.46,25.04,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:40",5787651,35051,8,12.45,25.04,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:45",5787652,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:50",5787653,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:37:55",5787654,35051,8,12.47,25.04,69.28,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:00",5787655,35051,8,12.47,25.04,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:05",5787656,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:10",5787657,35051,8,12.43,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:15",5787658,35051,8,12.46,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:20",5787659,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:25",5787660,35051,8,12.46,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:30",5787661,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:35",5787662,35051,8,12.46,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:40",5787663,35051,8,12.47,25.04,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:45",5787664,35051,8,12.46,25.04,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:50",5787665,35051,8,12.45,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:38:55",5787666,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:00",5787667,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:05",5787668,35051,8,12.48,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:10",5787669,35051,8,12.44,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:15",5787670,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:20",5787671,35051,8,12.48,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:25",5787672,35051,8,12.47,25.04,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:30",5787673,35051,8,12.48,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:35",5787674,35051,8,12.48,25.01,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:40",5787675,35051,8,12.48,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:45",5787676,35051,8,12.48,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:50",5787677,35051,8,12.48,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:39:55",5787678,35051,8,12.48,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:00",5787679,35051,8,12.48,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:05",5787680,35051,8,12.44,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:10",5787681,35051,8,12.46,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:15",5787682,35051,8,12.44,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:20",5787683,35051,8,12.46,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:25",5787684,35051,8,12.46,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:30",5787685,35051,8,12.47,25.04,69.28,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:35",5787686,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:40",5787687,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:45",5787688,35051,8,12.45,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:50",5787689,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:40:55",5787690,35051,8,12.45,25.01,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:00",5787691,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:05",5787692,35051,8,12.44,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:10",5787693,35051,8,12.46,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:15",5787694,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:20",5787695,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:25",5787696,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:30",5787697,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:35",5787698,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:40",5787699,35051,8,12.47,25.04,69.28,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:45",5787700,35051,8,12.45,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:50",5787701,35051,8,12.43,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:41:55",5787702,35051,8,12.47,25.01,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:00",5787703,35051,8,12.47,25.04,69.28,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:05",5787704,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:10",5787705,35051,8,12.47,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:15",5787706,35051,8,12.48,25.04,69.28,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:20",5787707,35051,8,12.46,25.04,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:25",5787708,35051,8,12.48,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:30",5787709,35051,8,12.45,25.01,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:35",5787710,35051,8,12.46,25.01,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:40",5787711,35051,8,12.48,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:45",5787712,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:50",5787713,35051,8,12.48,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:42:55",5787714,35051,8,12.48,25.04,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:00",5787715,35051,8,12.48,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:05",5787716,35051,8,12.43,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:10",5787717,35051,8,12.45,25.04,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:15",5787718,35051,8,12.43,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:20",5787719,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:25",5787720,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:30",5787721,35051,8,12.46,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:35",5787722,35051,8,12.47,25.04,69.28,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:40",5787723,35051,8,12.43,25.04,69.28,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:45",5787724,35051,8,12.43,25.04,69.28,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:50",5787725,35051,8,12.45,25.01,69.28,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:43:55",5787726,35051,8,12.47,25.04,69.28,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:00",5787727,35051,8,12.46,25.04,69.28,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:05",5787728,35051,8,12.47,25.04,69.28,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:10",5787729,35051,8,12.46,25.04,69.28,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:15",5787730,35051,8,12.47,25.04,69.28,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:20",5787731,35051,8,12.47,25.04,69.28,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:25",5787732,35051,8,12.46,25.04,69.28,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:30",5787733,35051,8,12.45,25.04,69.28,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:35",5787734,35051,8,12.46,25.01,69.28,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:40",5787735,35051,8,12.46,25.04,69.28,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:45",5787736,35051,8,12.47,25.04,69.28,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:50",5787737,35051,8,12.45,25.01,69.28,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:44:55",5787738,35051,8,12.46,25.04,69.28,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:00",5787739,35051,8,12.46,25.04,69.28,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:05",5787740,35051,8,12.47,25.04,69.28,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:10",5787741,35051,8,12.47,25.04,69.28,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:15",5787742,35051,8,12.47,25.04,69.28,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:20",5787743,35051,8,12.48,25.01,69.28,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:25",5787744,35051,8,12.47,25.01,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:30",5787745,35051,8,12.48,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:35",5787746,35051,8,12.48,25.04,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:40",5787747,35051,8,12.48,25.01,69.28,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:45",5787748,35051,8,12.48,25.01,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:50",5787749,35051,8,12.47,25.04,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:45:55",5787750,35051,8,12.48,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:00",5787751,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:05",5787752,35051,8,12.43,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:10",5787753,35051,8,12.46,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:15",5787754,35051,8,12.46,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:20",5787755,35051,8,12.45,25.01,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:25",5787756,35051,8,12.46,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:30",5787757,35051,8,12.44,25.04,69.28,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:35",5787758,35051,8,12.46,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:40",5787759,35051,8,12.46,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:45",5787760,35051,8,12.44,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:50",5787761,35051,8,12.47,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:46:55",5787762,35051,8,12.46,25.01,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:00",5787763,35051,8,12.46,25.04,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:05",5787764,35051,8,12.44,25.04,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:10",5787765,35051,8,12.47,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:15",5787766,35051,8,12.47,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:20",5787767,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:25",5787768,35051,8,12.44,25.01,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:30",5787769,35051,8,12.44,25.01,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:35",5787770,35051,8,12.46,25.04,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:40",5787771,35051,8,12.45,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:45",5787772,35051,8,12.46,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:50",5787773,35051,8,12.44,25.04,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:47:55",5787774,35051,8,12.46,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:00",5787775,35051,8,12.47,25.04,69.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:05",5787776,35051,8,12.44,25.04,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:10",5787777,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:15",5787778,35051,8,12.48,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:20",5787779,35051,8,12.45,25.04,69.28,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:25",5787780,35051,8,12.48,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:30",5787781,35051,8,12.47,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:35",5787782,35051,8,12.48,25.01,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:40",5787783,35051,8,12.48,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:45",5787784,35051,8,12.45,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:50",5787785,35051,8,12.44,25.04,69.28,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:48:55",5787786,35051,8,12.48,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:00",5787787,35051,8,12.48,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:05",5787788,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:10",5787789,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:15",5787790,35051,8,12.43,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:20",5787791,35051,8,12.46,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:25",5787792,35051,8,12.43,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:30",5787793,35051,8,12.46,25.04,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:35",5787794,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:40",5787795,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:45",5787796,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:50",5787797,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:49:55",5787798,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:00",5787799,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:05",5787800,35051,8,12.43,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:10",5787801,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:15",5787802,35051,8,12.44,25.04,69.28,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:20",5787803,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:25",5787804,35051,8,12.46,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:30",5787805,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:35",5787806,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:40",5787807,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:45",5787808,35051,8,12.43,25.04,69.28,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:50",5787809,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:50:55",5787810,35051,8,12.47,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:00",5787811,35051,8,12.43,25.01,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:05",5787812,35051,8,12.48,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:10",5787813,35051,8,12.45,25.04,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:15",5787814,35051,8,12.48,25.01,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:20",5787815,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:25",5787816,35051,8,12.43,25.04,69.28,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:30",5787817,35051,8,12.48,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:35",5787818,35051,8,12.48,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:40",5787819,35051,8,12.48,25.04,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:45",5787820,35051,8,12.48,25.04,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:50",5787821,35051,8,12.48,25.01,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:51:55",5787822,35051,8,12.48,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:00",5787823,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:05",5787824,35051,8,12.42,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:10",5787825,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:15",5787826,35051,8,12.46,25.01,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:20",5787827,35051,8,12.46,25.04,69.28,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:25",5787828,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:30",5787829,35051,8,12.43,25.04,69.28,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:35",5787830,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:40",5787831,35051,8,12.47,25.01,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:45",5787832,35051,8,12.47,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:50",5787833,35051,8,12.47,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:52:55",5787834,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:00",5787835,35051,8,12.47,25.01,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:05",5787836,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:10",5787837,35051,8,12.43,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:15",5787838,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:20",5787839,35051,8,12.47,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:25",5787840,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:30",5787841,35051,8,12.46,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:35",5787842,35051,8,12.47,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:40",5787843,35051,8,12.47,25.01,69.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:45",5787844,35051,8,12.47,25.01,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:50",5787845,35051,8,12.47,25.01,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:53:55",5787846,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:00",5787847,35051,8,12.46,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:05",5787848,35051,8,12.45,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:10",5787849,35051,8,12.48,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:15",5787850,35051,8,12.45,25.04,69.28,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:20",5787851,35051,8,12.47,25.04,69.28,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:25",5787852,35051,8,12.46,25.01,69.28,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:30",5787853,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:35",5787854,35051,8,12.48,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:40",5787855,35051,8,12.48,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:45",5787856,35051,8,12.48,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:50",5787857,35051,8,12.48,25.04,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:54:55",5787858,35051,8,12.45,25.04,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:00",5787859,35051,8,12.48,25.01,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:05",5787860,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:10",5787861,35051,8,12.46,25.04,69.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:15",5787862,35051,8,12.46,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:20",5787863,35051,8,12.43,25.04,69.28,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:25",5787864,35051,8,12.43,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:30",5787865,35051,8,12.46,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:35",5787866,35051,8,12.43,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:40",5787867,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:45",5787868,35051,8,12.47,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:50",5787869,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:55:55",5787870,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:00",5787871,35051,8,12.43,25.04,69.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:05",5787872,35051,8,12.46,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:10",5787873,35051,8,12.44,25.04,69.28,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:15",5787874,35051,8,12.43,25.04,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:20",5787875,35051,8,12.47,25.04,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:25",5787876,35051,8,12.43,25.04,69.28,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:30",5787877,35051,8,12.47,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:35",5787878,35051,8,12.46,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:40",5787879,35051,8,12.47,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:45",5787880,35051,8,12.46,25.01,69.28,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:50",5787881,35051,8,12.43,25.04,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:56:55",5787882,35051,8,12.46,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:00",5787883,35051,8,12.47,25.01,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:05",5787884,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:10",5787885,35051,8,12.44,25.04,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:15",5787886,35051,8,12.47,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:20",5787887,35051,8,12.48,25.01,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:25",5787888,35051,8,12.48,25.01,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:30",5787889,35051,8,12.48,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:35",5787890,35051,8,12.48,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:40",5787891,35051,8,12.48,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:45",5787892,35051,8,12.47,25.01,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:50",5787893,35051,8,12.45,25.01,69.28,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:57:55",5787894,35051,8,12.47,25.04,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:00",5787895,35051,8,12.47,25.01,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:05",5787896,35051,8,12.46,24.98,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:10",5787897,35051,8,12.43,25.01,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:15",5787898,35051,8,12.46,25.01,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:20",5787899,35051,8,12.46,25.01,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:25",5787900,35051,8,12.43,24.98,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:30",5787901,35051,8,12.46,24.98,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:35",5787902,35051,8,12.46,25.01,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:40",5787903,35051,8,12.46,25.01,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:45",5787904,35051,8,12.47,25.01,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:50",5787905,35051,8,12.46,25.01,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:58:55",5787906,35051,8,12.46,25.01,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:00",5787907,35051,8,12.47,25.01,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:05",5787908,35051,8,12.42,24.98,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:10",5787909,35051,8,12.46,25.01,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:15",5787910,35051,8,12.46,25.01,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:20",5787911,35051,8,12.43,25.01,69.28,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:25",5787912,35051,8,12.46,25.01,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:30",5787913,35051,8,12.46,25.01,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:35",5787914,35051,8,12.47,25.01,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:40",5787915,35051,8,12.47,25.01,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:45",5787916,35051,8,12.43,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:50",5787917,35051,8,12.46,25.01,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 05:59:55",5787918,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:00",5787919,35051,8,12.47,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:05",5787920,35051,8,12.47,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:10",5787921,35051,8,12.43,25.01,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:15",5787922,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:20",5787923,35051,8,12.43,25.04,69.28,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:25",5787924,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:30",5787925,35051,8,12.47,25.01,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:35",5787926,35051,8,12.45,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:40",5787927,35051,8,12.48,25.04,69.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:45",5787928,35051,8,12.48,25.04,69.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:50",5787929,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:00:55",5787930,35051,8,12.44,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:00",5787931,35051,8,12.47,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:05",5787932,35051,8,12.46,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:10",5787933,35051,8,12.46,25.01,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:15",5787934,35051,8,12.45,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:20",5787935,35051,8,12.45,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:25",5787936,35051,8,12.46,25.04,69.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:30",5787937,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:35",5787938,35051,8,12.46,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:40",5787939,35051,8,12.43,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:45",5787940,35051,8,12.46,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:50",5787941,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:01:55",5787942,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:00",5787943,35051,8,12.47,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:05",5787944,35051,8,12.43,25.01,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:10",5787945,35051,8,12.43,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:15",5787946,35051,8,12.46,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:20",5787947,35051,8,12.46,25.01,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:25",5787948,35051,8,12.46,25.01,69.28,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:30",5787949,35051,8,12.43,25.04,69.28,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:35",5787950,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:40",5787951,35051,8,12.46,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:45",5787952,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:50",5787953,35051,8,12.46,25.04,69.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:02:55",5787954,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:00",5787955,35051,8,12.47,25.01,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:05",5787956,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:10",5787957,35051,8,12.48,25.01,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:15",5787958,35051,8,12.45,25.04,69.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:20",5787959,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:25",5787960,35051,8,12.48,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:30",5787961,35051,8,12.47,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:35",5787962,35051,8,12.47,25.04,69.28,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:40",5787963,35051,8,12.45,25.04,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:45",5787964,35051,8,12.47,25.04,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:50",5787965,35051,8,12.48,25.01,69.28,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:03:55",5787966,35051,8,12.43,25.04,69.28,3.447565,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:00",5787967,35051,8,12.45,25.04,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:05",5787968,35051,8,12.43,25.01,69.28,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:10",5787969,35051,8,12.43,25.04,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:15",5787970,35051,8,12.43,25.04,69.28,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:20",5787971,35051,8,12.37,25.04,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:25",5787972,35051,8,12.43,25.04,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:30",5787973,35051,8,12.43,25.04,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:35",5787974,35051,8,12.41,25.04,69.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:40",5787975,35051,8,12.43,25.04,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:45",5787976,35051,8,12.44,25.04,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:50",5787977,35051,8,12.43,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:04:55",5787978,35051,8,12.44,25.04,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:00",5787979,35051,8,12.37,25.01,69.28,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:05",5787980,35051,8,12.44,25.01,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:10",5787981,35051,8,12.43,25.04,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:15",5787982,35051,8,12.43,25.04,69.28,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:20",5787983,35051,8,12.43,25.04,69.28,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:25",5787984,35051,8,12.42,25.04,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:30",5787985,35051,8,12.43,25.04,69.28,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:35",5787986,35051,8,12.44,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:40",5787987,35051,8,12.44,25.04,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:45",5787988,35051,8,12.46,25.04,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:50",5787989,35051,8,12.44,25.04,69.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:05:55",5787990,35051,8,12.43,25.04,69.28,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:00",5787991,35051,8,12.46,25.04,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:05",5787992,35051,8,12.45,25.01,69.28,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:10",5787993,35051,8,12.47,25.04,69.28,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:15",5787994,35051,8,12.47,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:20",5787995,35051,8,12.47,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:25",5787996,35051,8,12.47,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:30",5787997,35051,8,12.47,25.04,69.28,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:35",5787998,35051,8,12.45,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:40",5787999,35051,8,12.47,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:45",5788000,35051,8,12.47,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:50",5788001,35051,8,12.47,25.04,69.28,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:06:55",5788002,35051,8,12.45,25.01,69.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:00",5788003,35051,8,12.47,25.04,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:05",5788004,35051,8,12.45,25.04,69.28,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:10",5788005,35051,8,12.45,25.04,69.28,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:15",5788006,35051,8,12.43,25.01,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:20",5788007,35051,8,12.45,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:25",5788008,35051,8,12.45,25.04,69.28,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:30",5788009,35051,8,12.46,25.04,69.28,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:35",5788010,35051,8,12.46,25.01,69.28,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:40",5788011,35051,8,12.44,25.04,69.28,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:45",5788012,35051,8,12.46,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:50",5788013,35051,8,12.46,25.04,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:07:55",5788014,35051,8,12.44,25.04,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:00",5788015,35051,8,12.44,25.04,69.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:05",5788016,35051,8,12.46,25.04,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:10",5788017,35051,8,12.46,25.04,69.28,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:15",5788018,35051,8,12.46,25.04,69.28,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:20",5788019,35051,8,12.45,25.04,69.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:25",5788020,35051,8,12.46,25.04,69.28,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:30",5788021,35051,8,12.46,25.04,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:35",5788022,35051,8,12.43,25.04,69.28,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:40",5788023,35051,8,12.46,25.04,69.28,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:45",5788024,35051,8,12.46,25.04,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:50",5788025,35051,8,12.46,25.04,69.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:08:55",5788026,35051,8,12.47,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:00",5788027,35051,8,12.47,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:05",5788028,35051,8,12.48,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:10",5788029,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:15",5788030,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:20",5788031,35051,8,12.47,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:25",5788032,35051,8,12.48,25.04,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:30",5788033,35051,8,12.47,25.04,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:35",5788034,35051,8,12.48,25.04,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:40",5788035,35051,8,12.47,25.04,69.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:45",5788036,35051,8,12.48,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:50",5788037,35051,8,12.46,25.04,69.35,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:09:55",5788038,35051,8,12.46,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:00",5788039,35051,8,12.47,25.04,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:05",5788040,35051,8,12.46,25.04,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:10",5788041,35051,8,12.46,25.01,69.28,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:15",5788042,35051,8,12.46,25.04,69.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:20",5788043,35051,8,12.46,25.04,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:25",5788044,35051,8,12.46,25.04,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:30",5788045,35051,8,12.45,25.04,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:35",5788046,35051,8,12.46,25.04,69.35,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:40",5788047,35051,8,12.47,25.04,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:45",5788048,35051,8,12.46,25.01,69.35,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:50",5788049,35051,8,12.47,25.04,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:10:55",5788050,35051,8,12.46,25.04,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:00",5788051,35051,8,12.46,25.04,69.35,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:05",5788052,35051,8,12.46,25.04,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:10",5788053,35051,8,12.44,25.01,69.35,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:15",5788054,35051,8,12.47,25.04,69.35,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:20",5788055,35051,8,12.47,25.04,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:25",5788056,35051,8,12.46,25.04,69.35,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:30",5788057,35051,8,12.47,25.04,69.35,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:35",5788058,35051,8,12.47,25.04,69.35,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:40",5788059,35051,8,12.46,25.04,69.35,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:45",5788060,35051,8,12.47,25.04,69.35,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:50",5788061,35051,8,12.46,25.04,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:11:55",5788062,35051,8,12.45,25.04,69.35,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:00",5788063,35051,8,12.46,25.04,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:05",5788064,35051,8,12.48,25.04,69.35,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:10",5788065,35051,8,12.47,25.04,69.35,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:15",5788066,35051,8,12.47,25.04,69.35,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:20",5788067,35051,8,12.48,25.04,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:25",5788068,35051,8,12.47,25.04,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:30",5788069,35051,8,12.47,25.04,69.35,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:35",5788070,35051,8,12.48,25.04,69.35,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:40",5788071,35051,8,12.47,25.04,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:45",5788072,35051,8,12.48,25.04,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:50",5788073,35051,8,12.47,25.04,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:12:55",5788074,35051,8,12.47,25.01,69.35,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:00",5788075,35051,8,12.48,25.04,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:05",5788076,35051,8,12.46,25.01,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:10",5788077,35051,8,12.46,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:15",5788078,35051,8,12.46,25.04,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:20",5788079,35051,8,12.43,25.04,69.35,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:25",5788080,35051,8,12.46,25.04,69.35,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:30",5788081,35051,8,12.46,25.04,69.35,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:35",5788082,35051,8,12.45,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:40",5788083,35051,8,12.47,25.04,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:45",5788084,35051,8,12.44,25.04,69.35,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:50",5788085,35051,8,12.46,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:13:55",5788086,35051,8,12.46,25.04,69.35,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:00",5788087,35051,8,12.46,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:05",5788088,35051,8,12.46,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:10",5788089,35051,8,12.46,25.01,69.35,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:15",5788090,35051,8,12.46,25.04,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:20",5788091,35051,8,12.46,25.04,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:25",5788092,35051,8,12.47,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:30",5788093,35051,8,12.46,25.01,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:35",5788094,35051,8,12.46,25.04,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:40",5788095,35051,8,12.46,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:45",5788096,35051,8,12.47,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:50",5788097,35051,8,12.47,25.04,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:14:55",5788098,35051,8,12.47,25.04,69.35,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:00",5788099,35051,8,12.47,25.04,69.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:05",5788100,35051,8,12.47,25.01,69.35,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:10",5788101,35051,8,12.44,25.04,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:15",5788102,35051,8,12.45,25.04,69.35,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:20",5788103,35051,8,12.47,25.04,69.35,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:25",5788104,35051,8,12.46,25.04,69.35,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:30",5788105,35051,8,12.47,25.01,69.35,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:35",5788106,35051,8,12.48,25.04,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:40",5788107,35051,8,12.48,25.04,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:45",5788108,35051,8,12.47,25.04,69.35,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:50",5788109,35051,8,12.44,25.04,69.35,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:15:55",5788110,35051,8,12.47,25.04,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:00",5788111,35051,8,12.48,25.04,69.35,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:05",5788112,35051,8,12.44,25.04,69.35,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:10",5788113,35051,8,12.46,25.04,69.35,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:15",5788114,35051,8,12.46,25.04,69.35,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:20",5788115,35051,8,12.45,25.04,69.35,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:25",5788116,35051,8,12.43,25.04,69.35,3.448915,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:30",5788117,35051,8,12.43,25.04,69.35,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:35",5788118,35051,8,12.46,25.04,69.35,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:40",5788119,35051,8,12.46,25.04,69.35,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:45",5788120,35051,8,12.47,25.04,69.35,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:50",5788121,35051,8,12.46,25.04,69.35,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:16:55",5788122,35051,8,12.47,25.04,69.35,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:00",5788123,35051,8,12.47,25.04,69.35,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:05",5788124,35051,8,12.46,25.04,69.35,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:10",5788125,35051,8,12.46,25.04,69.35,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:15",5788126,35051,8,12.46,25.04,69.35,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:20",5788127,35051,8,12.46,25.04,69.35,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:25",5788128,35051,8,12.46,25.04,69.35,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:30",5788129,35051,8,12.45,25.04,69.35,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:35",5788130,35051,8,12.43,25.04,69.35,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:40",5788131,35051,8,12.47,25.04,69.35,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:45",5788132,35051,8,12.46,25.04,69.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:50",5788133,35051,8,12.46,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:17:55",5788134,35051,8,12.46,25.04,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:00",5788135,35051,8,12.46,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:05",5788136,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:10",5788137,35051,8,12.47,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:15",5788138,35051,8,12.48,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:20",5788139,35051,8,12.47,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:25",5788140,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:30",5788141,35051,8,12.47,25.04,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:35",5788142,35051,8,12.48,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:40",5788143,35051,8,12.45,25.04,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:45",5788144,35051,8,12.47,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:50",5788145,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:18:55",5788146,35051,8,12.47,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:00",5788147,35051,8,12.47,25.04,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:05",5788148,35051,8,12.46,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:10",5788149,35051,8,12.43,25.04,69.35,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:15",5788150,35051,8,12.46,25.01,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:20",5788151,35051,8,12.46,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:25",5788152,35051,8,12.46,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:30",5788153,35051,8,12.46,25.04,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:35",5788154,35051,8,12.46,25.04,69.35,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:40",5788155,35051,8,12.46,25.04,69.35,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:45",5788156,35051,8,12.46,25.04,69.35,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:50",5788157,35051,8,12.46,25.04,69.35,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:19:55",5788158,35051,8,12.46,25.01,69.35,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:00",5788159,35051,8,12.46,25.04,69.35,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:05",5788160,35051,8,12.45,25.04,69.35,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:10",5788161,35051,8,12.46,25.04,69.35,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:15",5788162,35051,8,12.46,25.04,69.35,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:20",5788163,35051,8,12.46,25.04,69.35,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:25",5788164,35051,8,12.46,25.04,69.35,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:30",5788165,35051,8,12.47,25.04,69.35,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:35",5788166,35051,8,12.47,25.01,69.35,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:40",5788167,35051,8,12.46,25.04,69.35,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:45",5788168,35051,8,12.46,25.01,69.35,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:50",5788169,35051,8,12.46,25.04,69.35,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:20:55",5788170,35051,8,12.46,25.01,69.35,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:00",5788171,35051,8,12.46,25.01,69.35,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:05",5788172,35051,8,12.47,25.01,69.35,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:10",5788173,35051,8,12.44,25.01,69.35,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:15",5788174,35051,8,12.47,25.04,69.35,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:20",5788175,35051,8,12.45,25.04,69.35,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:25",5788176,35051,8,12.47,25.01,69.35,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:30",5788177,35051,8,12.47,25.04,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:35",5788178,35051,8,12.47,25.01,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:40",5788179,35051,8,12.45,25.04,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:45",5788180,35051,8,12.47,25.04,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:50",5788181,35051,8,12.48,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:21:55",5788182,35051,8,12.47,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:00",5788183,35051,8,12.47,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:05",5788184,35051,8,12.46,25.04,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:10",5788185,35051,8,12.46,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:15",5788186,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:20",5788187,35051,8,12.46,25.04,69.35,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:25",5788188,35051,8,12.45,25.04,69.35,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:30",5788189,35051,8,12.46,25.01,69.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:35",5788190,35051,8,12.46,25.04,69.35,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:40",5788191,35051,8,12.46,25.04,69.35,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:45",5788192,35051,8,12.46,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:50",5788193,35051,8,12.46,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:22:55",5788194,35051,8,12.46,25.04,69.35,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:00",5788195,35051,8,12.46,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:05",5788196,35051,8,12.45,25.04,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:10",5788197,35051,8,12.46,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:15",5788198,35051,8,12.46,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:20",5788199,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:25",5788200,35051,8,12.46,25.01,69.35,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:30",5788201,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:35",5788202,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:40",5788203,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:45",5788204,35051,8,12.46,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:50",5788205,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:23:55",5788206,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:00",5788207,35051,8,12.47,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:05",5788208,35051,8,12.47,25.04,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:10",5788209,35051,8,12.43,25.04,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:15",5788210,35051,8,12.47,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:20",5788211,35051,8,12.47,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:25",5788212,35051,8,12.47,25.01,69.35,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:30",5788213,35051,8,12.48,25.01,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:35",5788214,35051,8,12.47,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:40",5788215,35051,8,12.45,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:45",5788216,35051,8,12.47,25.04,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:50",5788217,35051,8,12.47,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:24:55",5788218,35051,8,12.47,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:00",5788219,35051,8,12.48,25.01,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:05",5788220,35051,8,12.46,25.01,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:10",5788221,35051,8,12.46,25.01,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:15",5788222,35051,8,12.46,25.04,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:20",5788223,35051,8,12.42,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:25",5788224,35051,8,12.46,25.01,69.35,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:30",5788225,35051,8,12.46,25.01,69.35,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:35",5788226,35051,8,12.47,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:40",5788227,35051,8,12.46,25.01,69.35,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:45",5788228,35051,8,12.43,25.04,69.35,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:50",5788229,35051,8,12.46,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:25:55",5788230,35051,8,12.46,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:00",5788231,35051,8,12.46,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:05",5788232,35051,8,12.46,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:10",5788233,35051,8,12.46,25.01,69.35,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:15",5788234,35051,8,12.45,25.01,69.35,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:20",5788235,35051,8,12.47,25.01,69.35,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:25",5788236,35051,8,12.46,25.01,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:30",5788237,35051,8,12.46,25.01,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:35",5788238,35051,8,12.46,25.01,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:40",5788239,35051,8,12.46,25.01,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:45",5788240,35051,8,12.46,25.01,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:50",5788241,35051,8,12.46,25.01,69.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:26:55",5788242,35051,8,12.46,25.01,69.35,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:00",5788243,35051,8,12.46,25.01,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:05",5788244,35051,8,12.47,25.01,69.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:10",5788245,35051,8,12.47,25.01,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:15",5788246,35051,8,12.47,25.01,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:20",5788247,35051,8,12.47,25.01,69.35,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:25",5788248,35051,8,12.47,25.01,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:30",5788249,35051,8,12.47,25.01,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:35",5788250,35051,8,12.48,25.01,69.35,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:40",5788251,35051,8,12.45,25.01,69.35,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:45",5788252,35051,8,12.48,25.01,69.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:50",5788253,35051,8,12.45,25.01,69.35,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:27:55",5788254,35051,8,12.47,25.01,69.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:00",5788255,35051,8,12.47,25.01,69.35,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:05",5788256,35051,8,12.46,25.01,69.35,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:10",5788257,35051,8,12.43,25.01,69.35,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:15",5788258,35051,8,12.46,25.01,69.35,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:20",5788259,35051,8,12.46,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:25",5788260,35051,8,12.46,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:30",5788261,35051,8,12.46,25.01,69.35,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:35",5788262,35051,8,12.46,25.01,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:40",5788263,35051,8,12.44,25.01,69.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:45",5788264,35051,8,12.46,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:50",5788265,35051,8,12.46,25.01,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:28:55",5788266,35051,8,12.46,25.01,69.35,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:00",5788267,35051,8,12.47,25.01,69.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:05",5788268,35051,8,12.46,25.01,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:10",5788269,35051,8,12.43,25.01,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:15",5788270,35051,8,12.42,25.01,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:20",5788271,35051,8,12.46,25.01,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:25",5788272,35051,8,12.43,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:30",5788273,35051,8,12.47,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:35",5788274,35051,8,12.46,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:40",5788275,35051,8,12.43,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:45",5788276,35051,8,12.47,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:50",5788277,35051,8,12.46,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:29:55",5788278,35051,8,12.46,25.01,69.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:00",5788279,35051,8,12.46,25.01,69.35,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:05",5788280,35051,8,12.47,25.01,69.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:10",5788281,35051,8,12.43,25.01,69.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:15",5788282,35051,8,12.47,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:20",5788283,35051,8,12.44,25.01,69.35,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:25",5788284,35051,8,12.45,25.01,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:30",5788285,35051,8,12.47,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:35",5788286,35051,8,12.47,25.01,69.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:40",5788287,35051,8,12.45,25.01,69.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:45",5788288,35051,8,12.47,25.01,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:50",5788289,35051,8,12.47,25.01,69.35,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:30:55",5788290,35051,8,12.47,25.01,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:00",5788291,35051,8,12.48,25.01,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:05",5788292,35051,8,12.46,25.01,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:10",5788293,35051,8,12.46,25.01,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:15",5788294,35051,8,12.46,25.01,69.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:20",5788295,35051,8,12.43,25.01,69.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:25",5788296,35051,8,12.46,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:30",5788297,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:35",5788298,35051,8,12.46,25.01,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:40",5788299,35051,8,12.47,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:45",5788300,35051,8,12.46,25.01,69.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:50",5788301,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:31:55",5788302,35051,8,12.46,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:00",5788303,35051,8,12.46,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:05",5788304,35051,8,12.46,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:10",5788305,35051,8,12.43,25.01,69.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:15",5788306,35051,8,12.46,25.01,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:20",5788307,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:25",5788308,35051,8,12.47,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:30",5788309,35051,8,12.46,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:35",5788310,35051,8,12.46,25.01,69.35,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:40",5788311,35051,8,12.43,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:45",5788312,35051,8,12.46,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:50",5788313,35051,8,12.46,25.01,69.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:32:55",5788314,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:00",5788315,35051,8,12.46,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:05",5788316,35051,8,12.46,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:10",5788317,35051,8,12.47,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:15",5788318,35051,8,12.47,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:20",5788319,35051,8,12.47,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:25",5788320,35051,8,12.47,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:30",5788321,35051,8,12.47,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:35",5788322,35051,8,12.47,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:40",5788323,35051,8,12.47,25.01,69.35,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:45",5788324,35051,8,12.47,25.01,69.35,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:50",5788325,35051,8,12.47,25.01,69.35,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:33:55",5788326,35051,8,12.47,25.01,69.35,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:00",5788327,35051,8,12.47,25.01,69.35,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:05",5788328,35051,8,12.45,25.01,69.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:10",5788329,35051,8,12.43,25.01,69.42,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:15",5788330,35051,8,12.46,25.01,69.35,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:20",5788331,35051,8,12.46,25.01,69.42,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:25",5788332,35051,8,12.46,25.01,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:30",5788333,35051,8,12.46,25.01,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:35",5788334,35051,8,12.46,25.01,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:40",5788335,35051,8,12.46,25.01,69.35,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:45",5788336,35051,8,12.46,25.01,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:50",5788337,35051,8,12.46,25.01,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:34:55",5788338,35051,8,12.44,25.01,69.42,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:00",5788339,35051,8,12.46,25.01,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:05",5788340,35051,8,12.46,25.01,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:10",5788341,35051,8,12.43,25.01,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:15",5788342,35051,8,12.46,25.01,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:20",5788343,35051,8,12.46,25.01,69.42,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:25",5788344,35051,8,12.44,25.01,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:30",5788345,35051,8,12.46,25.01,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:35",5788346,35051,8,12.46,25.01,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:40",5788347,35051,8,12.46,25.01,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:45",5788348,35051,8,12.46,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:50",5788349,35051,8,12.46,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:35:55",5788350,35051,8,12.46,25.01,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:00",5788351,35051,8,12.46,25.01,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:05",5788352,35051,8,12.46,25.01,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:10",5788353,35051,8,12.47,25.01,69.42,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:15",5788354,35051,8,12.47,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:20",5788355,35051,8,12.47,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:25",5788356,35051,8,12.47,25.01,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:30",5788357,35051,8,12.47,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:35",5788358,35051,8,12.47,25.01,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:40",5788359,35051,8,12.47,25.01,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:45",5788360,35051,8,12.45,25.01,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:50",5788361,35051,8,12.47,25.01,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:36:55",5788362,35051,8,12.47,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:00",5788363,35051,8,12.45,25.01,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:05",5788364,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:10",5788365,35051,8,12.45,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:15",5788366,35051,8,12.45,25.01,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:20",5788367,35051,8,12.45,25.01,69.42,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:25",5788368,35051,8,12.43,25.01,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:30",5788369,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:35",5788370,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:40",5788371,35051,8,12.43,25.01,69.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:45",5788372,35051,8,12.46,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:50",5788373,35051,8,12.46,25.01,69.42,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:37:55",5788374,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:00",5788375,35051,8,12.46,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:05",5788376,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:10",5788377,35051,8,12.46,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:15",5788378,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:20",5788379,35051,8,12.44,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:25",5788380,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:30",5788381,35051,8,12.46,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:35",5788382,35051,8,12.45,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:40",5788383,35051,8,12.46,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:45",5788384,35051,8,12.46,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:50",5788385,35051,8,12.46,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:38:55",5788386,35051,8,12.46,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:00",5788387,35051,8,12.44,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:05",5788388,35051,8,12.47,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:10",5788389,35051,8,12.45,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:15",5788390,35051,8,12.46,25.01,69.42,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:20",5788391,35051,8,12.46,25.01,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:25",5788392,35051,8,12.47,25.01,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:30",5788393,35051,8,12.47,25.01,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:35",5788394,35051,8,12.47,25.01,69.42,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:40",5788395,35051,8,12.47,25.01,69.42,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:45",5788396,35051,8,12.47,25.01,69.42,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:50",5788397,35051,8,12.45,25.01,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:39:55",5788398,35051,8,12.45,25.01,69.42,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:00",5788399,35051,8,12.47,25.01,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:05",5788400,35051,8,12.46,25.01,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:10",5788401,35051,8,12.43,25.01,69.42,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:15",5788402,35051,8,12.46,25.01,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:20",5788403,35051,8,12.43,25.01,69.42,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:25",5788404,35051,8,12.46,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:30",5788405,35051,8,12.43,25.01,69.42,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:35",5788406,35051,8,12.45,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:40",5788407,35051,8,12.46,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:45",5788408,35051,8,12.44,25.01,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:50",5788409,35051,8,12.46,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:40:55",5788410,35051,8,12.46,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:00",5788411,35051,8,12.46,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:05",5788412,35051,8,12.46,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:10",5788413,35051,8,12.43,25.01,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:15",5788414,35051,8,12.46,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:20",5788415,35051,8,12.46,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:25",5788416,35051,8,12.43,25.01,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:30",5788417,35051,8,12.46,25.01,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:35",5788418,35051,8,12.46,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:40",5788419,35051,8,12.46,25.01,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:45",5788420,35051,8,12.43,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:50",5788421,35051,8,12.46,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:41:55",5788422,35051,8,12.46,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:00",5788423,35051,8,12.46,25.01,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:05",5788424,35051,8,12.44,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:10",5788425,35051,8,12.47,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:15",5788426,35051,8,12.47,25.01,69.42,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:20",5788427,35051,8,12.46,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:25",5788428,35051,8,12.47,25.01,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:30",5788429,35051,8,12.45,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:35",5788430,35051,8,12.47,25.01,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:40",5788431,35051,8,12.47,25.01,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:45",5788432,35051,8,12.44,25.01,69.42,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:50",5788433,35051,8,12.47,25.01,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:42:55",5788434,35051,8,12.47,25.01,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:00",5788435,35051,8,12.47,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:05",5788436,35051,8,12.45,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:10",5788437,35051,8,12.45,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:15",5788438,35051,8,12.46,25.01,69.42,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:20",5788439,35051,8,12.45,25.01,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:25",5788440,35051,8,12.46,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:30",5788441,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:35",5788442,35051,8,12.46,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:40",5788443,35051,8,12.46,25.01,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:45",5788444,35051,8,12.46,25.01,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:50",5788445,35051,8,12.46,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:43:55",5788446,35051,8,12.44,25.01,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:00",5788447,35051,8,12.46,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:05",5788448,35051,8,12.46,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:10",5788449,35051,8,12.46,25.01,69.42,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:15",5788450,35051,8,12.46,24.98,69.42,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:20",5788451,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:25",5788452,35051,8,12.46,25.01,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:30",5788453,35051,8,12.46,24.98,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:35",5788454,35051,8,12.45,24.98,69.42,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:40",5788455,35051,8,12.46,24.98,69.42,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:45",5788456,35051,8,12.46,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:50",5788457,35051,8,12.43,25.01,69.42,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:44:55",5788458,35051,8,12.46,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:00",5788459,35051,8,12.46,24.98,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:05",5788460,35051,8,12.47,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:10",5788461,35051,8,12.47,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:15",5788462,35051,8,12.47,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:20",5788463,35051,8,12.47,24.98,69.42,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:25",5788464,35051,8,12.47,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:30",5788465,35051,8,12.47,25.01,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:35",5788466,35051,8,12.47,24.98,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:40",5788467,35051,8,12.48,24.98,69.42,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:45",5788468,35051,8,12.47,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:50",5788469,35051,8,12.45,24.98,69.42,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:45:55",5788470,35051,8,12.47,24.98,69.42,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:00",5788471,35051,8,12.47,25.01,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:05",5788472,35051,8,12.46,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:10",5788473,35051,8,12.45,24.98,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:15",5788474,35051,8,12.46,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:20",5788475,35051,8,12.46,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:25",5788476,35051,8,12.44,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:30",5788477,35051,8,12.46,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:35",5788478,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:40",5788479,35051,8,12.42,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:45",5788480,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:50",5788481,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:46:55",5788482,35051,8,12.43,24.98,69.42,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:00",5788483,35051,8,12.43,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:05",5788484,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:10",5788485,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:15",5788486,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:20",5788487,35051,8,12.46,24.98,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:25",5788488,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:30",5788489,35051,8,12.46,24.98,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:35",5788490,35051,8,12.46,24.98,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:40",5788491,35051,8,12.43,24.98,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:45",5788492,35051,8,12.43,24.98,69.42,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:50",5788493,35051,8,12.46,24.98,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:47:55",5788494,35051,8,12.46,24.98,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:00",5788495,35051,8,12.46,24.98,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:05",5788496,35051,8,12.47,24.98,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:10",5788497,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:15",5788498,35051,8,12.47,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:20",5788499,35051,8,12.45,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:25",5788500,35051,8,12.47,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:30",5788501,35051,8,12.47,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:35",5788502,35051,8,12.47,24.98,69.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:40",5788503,35051,8,12.47,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:45",5788504,35051,8,12.47,24.98,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:50",5788505,35051,8,12.47,24.98,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:48:55",5788506,35051,8,12.47,24.98,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:00",5788507,35051,8,12.44,24.98,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:05",5788508,35051,8,12.45,24.98,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:10",5788509,35051,8,12.45,24.98,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:15",5788510,35051,8,12.46,24.98,69.42,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:20",5788511,35051,8,12.45,24.98,69.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:25",5788512,35051,8,12.46,24.98,69.42,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:30",5788513,35051,8,12.46,24.98,69.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:35",5788514,35051,8,12.46,24.98,69.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:40",5788515,35051,8,12.43,24.98,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:45",5788516,35051,8,12.46,24.98,69.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:50",5788517,35051,8,12.43,24.98,69.42,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:49:55",5788518,35051,8,12.46,24.98,69.42,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:00",5788519,35051,8,12.46,24.98,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:05",5788520,35051,8,12.46,24.98,69.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:10",5788521,35051,8,12.46,24.98,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:15",5788522,35051,8,12.45,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:20",5788523,35051,8,12.43,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:25",5788524,35051,8,12.46,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:30",5788525,35051,8,12.46,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:35",5788526,35051,8,12.45,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:40",5788527,35051,8,12.46,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:45",5788528,35051,8,12.46,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:50",5788529,35051,8,12.46,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:50:55",5788530,35051,8,12.46,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:00",5788531,35051,8,12.46,24.98,69.42,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:05",5788532,35051,8,12.47,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:10",5788533,35051,8,12.44,24.98,69.42,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:15",5788534,35051,8,12.47,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:20",5788535,35051,8,12.47,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:25",5788536,35051,8,12.43,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:30",5788537,35051,8,12.45,24.98,69.42,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:35",5788538,35051,8,12.47,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:40",5788539,35051,8,12.44,24.98,69.42,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:45",5788540,35051,8,12.47,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:50",5788541,35051,8,12.48,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:51:55",5788542,35051,8,12.47,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:00",5788543,35051,8,12.47,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:05",5788544,35051,8,12.42,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:10",5788545,35051,8,12.46,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:15",5788546,35051,8,12.45,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:20",5788547,35051,8,12.46,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:25",5788548,35051,8,12.42,24.98,69.42,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:30",5788549,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:35",5788550,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:40",5788551,35051,8,12.46,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:45",5788552,35051,8,12.42,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:50",5788553,35051,8,12.46,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:52:55",5788554,35051,8,12.42,24.98,69.42,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:00",5788555,35051,8,12.46,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:05",5788556,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:10",5788557,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:15",5788558,35051,8,12.4,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:20",5788559,35051,8,12.46,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:25",5788560,35051,8,12.45,24.98,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:30",5788561,35051,8,12.45,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:35",5788562,35051,8,12.46,24.98,69.42,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:40",5788563,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:45",5788564,35051,8,12.46,24.98,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:50",5788565,35051,8,12.45,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:53:55",5788566,35051,8,12.45,24.98,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:00",5788567,35051,8,12.46,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:05",5788568,35051,8,12.47,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:10",5788569,35051,8,12.47,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:15",5788570,35051,8,12.43,24.98,69.42,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:20",5788571,35051,8,12.47,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:25",5788572,35051,8,12.46,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:30",5788573,35051,8,12.47,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:35",5788574,35051,8,12.47,24.98,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:40",5788575,35051,8,12.44,24.98,69.42,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:45",5788576,35051,8,12.47,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:50",5788577,35051,8,12.47,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:54:55",5788578,35051,8,12.47,24.98,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:00",5788579,35051,8,12.47,24.98,69.42,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:05",5788580,35051,8,12.45,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:10",5788581,35051,8,12.45,24.98,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:15",5788582,35051,8,12.44,24.98,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:20",5788583,35051,8,12.45,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:25",5788584,35051,8,12.45,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:30",5788585,35051,8,12.46,24.98,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:35",5788586,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:40",5788587,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:45",5788588,35051,8,12.46,24.98,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:50",5788589,35051,8,12.46,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:55:55",5788590,35051,8,12.46,24.98,69.42,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:00",5788591,35051,8,12.46,24.98,69.42,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:05",5788592,35051,8,12.42,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:10",5788593,35051,8,12.46,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:15",5788594,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:20",5788595,35051,8,12.43,24.98,69.42,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:25",5788596,35051,8,12.46,24.98,69.42,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:30",5788597,35051,8,12.46,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:35",5788598,35051,8,12.46,24.98,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:40",5788599,35051,8,12.46,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:45",5788600,35051,8,12.46,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:50",5788601,35051,8,12.46,24.98,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:56:55",5788602,35051,8,12.45,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:00",5788603,35051,8,12.42,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:05",5788604,35051,8,12.47,24.98,69.42,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:10",5788605,35051,8,12.47,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:15",5788606,35051,8,12.47,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:20",5788607,35051,8,12.47,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:25",5788608,35051,8,12.47,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:30",5788609,35051,8,12.47,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:35",5788610,35051,8,12.44,24.98,69.42,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:40",5788611,35051,8,12.47,24.98,69.42,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:45",5788612,35051,8,12.47,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:50",5788613,35051,8,12.47,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:57:55",5788614,35051,8,12.47,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:00",5788615,35051,8,12.43,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:05",5788616,35051,8,12.45,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:10",5788617,35051,8,12.45,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:15",5788618,35051,8,12.42,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:20",5788619,35051,8,12.42,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:25",5788620,35051,8,12.45,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:30",5788621,35051,8,12.45,24.98,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:35",5788622,35051,8,12.46,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:40",5788623,35051,8,12.45,24.98,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:45",5788624,35051,8,12.44,24.98,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:50",5788625,35051,8,12.46,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:58:55",5788626,35051,8,12.43,24.98,69.42,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:00",5788627,35051,8,12.42,24.98,69.42,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:05",5788628,35051,8,12.45,24.98,69.42,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:10",5788629,35051,8,12.45,24.98,69.42,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:15",5788630,35051,8,12.45,24.98,69.49,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:20",5788631,35051,8,12.43,24.98,69.42,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:25",5788632,35051,8,12.43,24.98,69.42,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:30",5788633,35051,8,12.45,24.98,69.42,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:35",5788634,35051,8,12.45,24.98,69.49,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:40",5788635,35051,8,12.46,24.98,69.42,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:45",5788636,35051,8,12.45,24.98,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:50",5788637,35051,8,12.46,24.98,69.42,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 06:59:55",5788638,35051,8,12.45,24.98,69.42,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:00",5788639,35051,8,12.43,24.98,69.49,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:05",5788640,35051,8,12.47,24.98,69.42,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:10",5788641,35051,8,12.47,24.98,69.49,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:15",5788642,35051,8,12.47,24.98,69.42,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:20",5788643,35051,8,12.46,24.98,69.42,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:25",5788644,35051,8,12.47,24.98,69.42,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:30",5788645,35051,8,12.46,24.98,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:35",5788646,35051,8,12.47,24.98,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:40",5788647,35051,8,12.47,24.98,69.49,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:45",5788648,35051,8,12.47,24.98,69.42,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:50",5788649,35051,8,12.46,24.98,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:00:55",5788650,35051,8,12.47,24.98,69.49,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:00",5788651,35051,8,12.46,24.98,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:05",5788652,35051,8,12.45,24.98,69.42,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:10",5788653,35051,8,12.37,24.95,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:15",5788654,35051,8,12.45,24.98,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:20",5788655,35051,8,12.45,24.98,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:25",5788656,35051,8,12.42,24.98,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:30",5788657,35051,8,12.46,24.98,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:35",5788658,35051,8,12.45,24.98,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:40",5788659,35051,8,12.45,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:45",5788660,35051,8,12.45,24.98,69.49,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:50",5788661,35051,8,12.46,24.98,69.49,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:01:55",5788662,35051,8,12.45,24.98,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:00",5788663,35051,8,12.46,24.98,69.49,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:05",5788664,35051,8,12.45,24.98,69.49,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:10",5788665,35051,8,12.45,24.98,69.49,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:15",5788666,35051,8,12.46,24.98,69.49,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:20",5788667,35051,8,12.46,24.95,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:25",5788668,35051,8,12.41,24.98,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:30",5788669,35051,8,12.43,24.98,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:35",5788670,35051,8,12.45,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:40",5788671,35051,8,12.45,24.98,69.49,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:45",5788672,35051,8,12.45,24.95,69.48,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:50",5788673,35051,8,12.43,24.98,69.48,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:02:55",5788674,35051,8,12.45,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:00",5788675,35051,8,12.45,24.98,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:05",5788676,35051,8,12.42,24.95,69.48,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:10",5788677,35051,8,12.46,24.98,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:15",5788678,35051,8,12.46,24.98,69.48,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:20",5788679,35051,8,12.44,24.98,69.48,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:25",5788680,35051,8,12.46,24.98,69.48,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:30",5788681,35051,8,12.47,24.98,69.48,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:35",5788682,35051,8,12.47,24.98,69.48,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:40",5788683,35051,8,12.46,24.98,69.48,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:45",5788684,35051,8,12.45,24.98,69.48,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:50",5788685,35051,8,12.46,24.98,69.48,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:03:55",5788686,35051,8,12.46,24.98,69.48,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:00",5788687,35051,8,12.44,24.98,69.48,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:05",5788688,35051,8,12.42,24.98,69.48,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:10",5788689,35051,8,12.45,24.98,69.48,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:15",5788690,35051,8,12.43,24.98,69.48,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:20",5788691,35051,8,12.45,24.98,69.48,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:25",5788692,35051,8,12.43,24.98,69.48,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:30",5788693,35051,8,12.45,24.98,69.48,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:35",5788694,35051,8,12.46,24.98,69.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:40",5788695,35051,8,12.44,24.95,69.49,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:45",5788696,35051,8,12.46,24.98,69.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:50",5788697,35051,8,12.46,24.98,69.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:04:55",5788698,35051,8,12.46,24.98,69.49,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:00",5788699,35051,8,12.46,24.95,69.49,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:05",5788700,35051,8,12.46,24.98,69.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:10",5788701,35051,8,12.43,24.95,69.49,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:15",5788702,35051,8,12.43,24.95,69.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:20",5788703,35051,8,12.46,24.98,69.49,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:25",5788704,35051,8,12.38,24.95,69.49,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:30",5788705,35051,8,12.45,24.98,69.49,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:35",5788706,35051,8,12.45,24.95,69.49,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:40",5788707,35051,8,12.46,24.95,69.49,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:45",5788708,35051,8,12.46,24.95,69.49,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:50",5788709,35051,8,12.46,24.98,69.49,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:05:55",5788710,35051,8,12.46,24.95,69.49,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:00",5788711,35051,8,12.42,24.95,69.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:05",5788712,35051,8,12.46,24.95,69.49,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:10",5788713,35051,8,12.44,24.95,69.49,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:15",5788714,35051,8,12.46,24.95,69.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:20",5788715,35051,8,12.45,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:25",5788716,35051,8,12.46,24.95,69.49,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:30",5788717,35051,8,12.47,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:35",5788718,35051,8,12.46,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:40",5788719,35051,8,12.47,24.95,69.49,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:45",5788720,35051,8,12.47,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:50",5788721,35051,8,12.47,24.95,69.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:06:55",5788722,35051,8,12.47,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:00",5788723,35051,8,12.47,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:05",5788724,35051,8,12.45,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:10",5788725,35051,8,12.45,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:15",5788726,35051,8,12.45,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:20",5788727,35051,8,12.45,24.95,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:25",5788728,35051,8,12.45,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:30",5788729,35051,8,12.46,24.95,69.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:35",5788730,35051,8,12.46,24.95,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:40",5788731,35051,8,12.46,24.95,69.49,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:45",5788732,35051,8,12.46,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:50",5788733,35051,8,12.43,24.95,69.49,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:07:55",5788734,35051,8,12.46,24.95,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:00",5788735,35051,8,12.43,24.95,69.49,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:05",5788736,35051,8,12.46,24.95,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:10",5788737,35051,8,12.46,24.95,69.49,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:15",5788738,35051,8,12.46,24.95,69.49,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:20",5788739,35051,8,12.46,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:25",5788740,35051,8,12.46,24.95,69.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:30",5788741,35051,8,12.46,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:35",5788742,35051,8,12.45,24.95,69.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:40",5788743,35051,8,12.46,24.95,69.49,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:45",5788744,35051,8,12.45,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:50",5788745,35051,8,12.45,24.95,69.49,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:08:55",5788746,35051,8,12.46,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:00",5788747,35051,8,12.43,24.95,69.49,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:05",5788748,35051,8,12.45,24.95,69.49,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:10",5788749,35051,8,12.47,24.95,69.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:15",5788750,35051,8,12.46,24.95,69.49,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:20",5788751,35051,8,12.47,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:25",5788752,35051,8,12.47,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:30",5788753,35051,8,12.47,24.95,69.49,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:35",5788754,35051,8,12.47,24.95,69.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:40",5788755,35051,8,12.46,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:45",5788756,35051,8,12.47,24.95,69.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:50",5788757,35051,8,12.45,24.95,69.49,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:09:55",5788758,35051,8,12.47,24.95,69.49,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:00",5788759,35051,8,12.47,24.95,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:05",5788760,35051,8,12.45,24.95,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:10",5788761,35051,8,12.43,24.95,69.49,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:15",5788762,35051,8,12.46,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:20",5788763,35051,8,12.45,24.95,69.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:25",5788764,35051,8,12.45,24.95,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:30",5788765,35051,8,12.46,24.95,69.49,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:35",5788766,35051,8,12.43,24.95,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:40",5788767,35051,8,12.46,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:45",5788768,35051,8,12.46,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:50",5788769,35051,8,12.46,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:10:55",5788770,35051,8,12.45,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:00",5788771,35051,8,12.43,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:05",5788772,35051,8,12.45,24.95,69.49,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:10",5788773,35051,8,12.42,24.95,69.49,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:15",5788774,35051,8,12.45,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:20",5788775,35051,8,12.46,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:25",5788776,35051,8,12.46,24.95,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:30",5788777,35051,8,12.46,24.95,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:35",5788778,35051,8,12.45,24.95,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:40",5788779,35051,8,12.45,24.95,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:45",5788780,35051,8,12.46,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:50",5788781,35051,8,12.42,24.95,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:11:55",5788782,35051,8,12.46,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:00",5788783,35051,8,12.46,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:05",5788784,35051,8,12.44,24.95,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:10",5788785,35051,8,12.47,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:15",5788786,35051,8,12.45,24.95,69.49,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:20",5788787,35051,8,12.47,24.95,69.49,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:25",5788788,35051,8,12.47,24.95,69.49,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:30",5788789,35051,8,12.46,24.95,69.49,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:35",5788790,35051,8,12.46,24.95,69.49,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:40",5788791,35051,8,12.47,24.95,69.49,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:45",5788792,35051,8,12.46,24.95,69.49,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:50",5788793,35051,8,12.47,24.95,69.49,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:12:55",5788794,35051,8,12.47,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:00",5788795,35051,8,12.47,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:05",5788796,35051,8,12.43,24.95,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:10",5788797,35051,8,12.43,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:15",5788798,35051,8,12.45,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:20",5788799,35051,8,12.45,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:25",5788800,35051,8,12.45,24.95,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:30",5788801,35051,8,12.46,24.95,69.49,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:35",5788802,35051,8,12.46,24.95,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:40",5788803,35051,8,12.46,24.95,69.49,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:45",5788804,35051,8,12.46,24.95,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:50",5788805,35051,8,12.43,24.95,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:13:55",5788806,35051,8,12.46,24.95,69.49,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:00",5788807,35051,8,12.46,24.95,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:05",5788808,35051,8,12.46,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:10",5788809,35051,8,12.46,24.95,69.49,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:15",5788810,35051,8,12.46,24.95,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:20",5788811,35051,8,12.46,24.95,69.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:25",5788812,35051,8,12.43,24.95,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:30",5788813,35051,8,12.46,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:35",5788814,35051,8,12.46,24.95,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:40",5788815,35051,8,12.42,24.95,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:45",5788816,35051,8,12.46,24.95,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:50",5788817,35051,8,12.46,24.95,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:14:55",5788818,35051,8,12.46,24.95,69.56,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:00",5788819,35051,8,12.46,24.95,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:05",5788820,35051,8,12.47,24.95,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:10",5788821,35051,8,12.46,24.95,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:15",5788822,35051,8,12.47,24.95,69.49,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:20",5788823,35051,8,12.47,24.95,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:25",5788824,35051,8,12.47,24.95,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:30",5788825,35051,8,12.47,24.95,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:35",5788826,35051,8,12.45,24.95,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:40",5788827,35051,8,12.47,24.95,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:45",5788828,35051,8,12.47,24.92,69.56,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:50",5788829,35051,8,12.47,24.92,69.56,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:15:55",5788830,35051,8,12.47,24.95,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:00",5788831,35051,8,12.47,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:05",5788832,35051,8,12.45,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:10",5788833,35051,8,12.45,24.95,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:15",5788834,35051,8,12.45,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:20",5788835,35051,8,12.45,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:25",5788836,35051,8,12.45,24.92,69.56,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:30",5788837,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:35",5788838,35051,8,12.46,24.95,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:40",5788839,35051,8,12.43,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:45",5788840,35051,8,12.46,24.92,69.56,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:50",5788841,35051,8,12.46,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:16:55",5788842,35051,8,12.46,24.95,69.56,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:00",5788843,35051,8,12.43,24.92,69.56,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:05",5788844,35051,8,12.46,24.92,69.56,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:10",5788845,35051,8,12.46,24.92,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:15",5788846,35051,8,12.46,24.92,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:20",5788847,35051,8,12.46,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:25",5788848,35051,8,12.46,24.92,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:30",5788849,35051,8,12.46,24.92,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:35",5788850,35051,8,12.46,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:40",5788851,35051,8,12.44,24.92,69.56,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:45",5788852,35051,8,12.46,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:50",5788853,35051,8,12.46,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:17:55",5788854,35051,8,12.46,24.95,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:00",5788855,35051,8,12.46,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:05",5788856,35051,8,12.46,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:10",5788857,35051,8,12.47,24.92,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:15",5788858,35051,8,12.47,24.95,69.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:20",5788859,35051,8,12.45,24.92,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:25",5788860,35051,8,12.47,24.92,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:30",5788861,35051,8,12.46,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:35",5788862,35051,8,12.47,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:40",5788863,35051,8,12.47,24.92,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:45",5788864,35051,8,12.44,24.95,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:50",5788865,35051,8,12.47,24.92,69.56,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:18:55",5788866,35051,8,12.47,24.92,69.56,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:00",5788867,35051,8,12.43,24.95,69.56,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:05",5788868,35051,8,12.45,24.92,69.56,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:10",5788869,35051,8,12.45,24.92,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:15",5788870,35051,8,12.45,24.95,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:20",5788871,35051,8,12.45,24.92,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:25",5788872,35051,8,12.46,24.92,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:30",5788873,35051,8,12.46,24.92,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:35",5788874,35051,8,12.46,24.92,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:40",5788875,35051,8,12.42,24.92,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:45",5788876,35051,8,12.42,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:50",5788877,35051,8,12.46,24.92,69.56,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:19:55",5788878,35051,8,12.46,24.92,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:00",5788879,35051,8,12.46,24.92,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:05",5788880,35051,8,12.42,24.92,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:10",5788881,35051,8,12.46,24.92,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:15",5788882,35051,8,12.46,24.92,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:20",5788883,35051,8,12.46,24.92,69.56,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:25",5788884,35051,8,12.45,24.92,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:30",5788885,35051,8,12.45,24.92,69.56,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:35",5788886,35051,8,12.42,24.92,69.56,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:40",5788887,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:45",5788888,35051,8,12.45,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:50",5788889,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:20:55",5788890,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:00",5788891,35051,8,12.46,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:05",5788892,35051,8,12.47,24.92,69.56,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:10",5788893,35051,8,12.47,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:15",5788894,35051,8,12.47,24.92,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:20",5788895,35051,8,12.46,24.92,69.56,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:25",5788896,35051,8,12.47,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:30",5788897,35051,8,12.47,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:35",5788898,35051,8,12.47,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:40",5788899,35051,8,12.47,24.92,69.56,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:45",5788900,35051,8,12.47,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:50",5788901,35051,8,12.47,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:21:55",5788902,35051,8,12.47,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:00",5788903,35051,8,12.47,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:05",5788904,35051,8,12.42,24.92,69.56,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:10",5788905,35051,8,12.42,24.92,69.56,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:15",5788906,35051,8,12.45,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:20",5788907,35051,8,12.45,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:25",5788908,35051,8,12.45,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:30",5788909,35051,8,12.46,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:35",5788910,35051,8,12.46,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:40",5788911,35051,8,12.45,24.92,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:45",5788912,35051,8,12.45,24.92,69.56,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:50",5788913,35051,8,12.42,24.92,69.56,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:22:55",5788914,35051,8,12.43,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:00",5788915,35051,8,12.46,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:05",5788916,35051,8,12.46,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:10",5788917,35051,8,12.43,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:15",5788918,35051,8,12.46,24.92,69.56,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:20",5788919,35051,8,12.46,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:25",5788920,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:30",5788921,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:35",5788922,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:40",5788923,35051,8,12.42,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:45",5788924,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:50",5788925,35051,8,12.46,24.92,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:23:55",5788926,35051,8,12.46,24.92,69.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:00",5788927,35051,8,12.46,24.92,69.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:05",5788928,35051,8,12.46,24.92,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:10",5788929,35051,8,12.47,24.92,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:15",5788930,35051,8,12.47,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:20",5788931,35051,8,12.47,24.92,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:25",5788932,35051,8,12.47,24.92,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:30",5788933,35051,8,12.46,24.92,69.56,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:35",5788934,35051,8,12.47,24.92,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:40",5788935,35051,8,12.44,24.92,69.56,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:45",5788936,35051,8,12.44,24.92,69.56,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:50",5788937,35051,8,12.47,24.92,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:24:55",5788938,35051,8,12.47,24.92,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:00",5788939,35051,8,12.47,24.92,69.56,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:05",5788940,35051,8,12.44,24.92,69.56,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:10",5788941,35051,8,12.42,24.92,69.56,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:15",5788942,35051,8,12.42,24.92,69.56,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:20",5788943,35051,8,12.45,24.92,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:25",5788944,35051,8,12.42,24.92,69.56,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:30",5788945,35051,8,12.45,24.92,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:35",5788946,35051,8,12.45,24.92,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:40",5788947,35051,8,12.43,24.92,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:45",5788948,35051,8,12.46,24.92,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:50",5788949,35051,8,12.46,24.92,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:25:55",5788950,35051,8,12.41,24.92,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:00",5788951,35051,8,12.46,24.92,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:05",5788952,35051,8,12.46,24.92,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:10",5788953,35051,8,12.45,24.92,69.55,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:15",5788954,35051,8,12.46,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:20",5788955,35051,8,12.45,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:25",5788956,35051,8,12.46,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:30",5788957,35051,8,12.45,24.92,69.55,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:35",5788958,35051,8,12.46,24.92,69.55,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:40",5788959,35051,8,12.43,24.92,69.55,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:45",5788960,35051,8,12.46,24.92,69.55,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:50",5788961,35051,8,12.46,24.92,69.55,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:26:55",5788962,35051,8,12.42,24.92,69.55,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:00",5788963,35051,8,12.46,24.92,69.55,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:05",5788964,35051,8,12.46,24.92,69.55,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:10",5788965,35051,8,12.47,24.92,69.55,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:15",5788966,35051,8,12.43,24.92,69.55,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:20",5788967,35051,8,12.47,24.92,69.55,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:25",5788968,35051,8,12.44,24.92,69.55,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:30",5788969,35051,8,12.47,24.92,69.55,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:35",5788970,35051,8,12.44,24.92,69.55,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:40",5788971,35051,8,12.47,24.92,69.55,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:45",5788972,35051,8,12.45,24.92,69.55,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:50",5788973,35051,8,12.47,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:27:55",5788974,35051,8,12.47,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:00",5788975,35051,8,12.47,24.92,69.55,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:05",5788976,35051,8,12.45,24.92,69.55,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:10",5788977,35051,8,12.45,24.92,69.55,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:15",5788978,35051,8,12.45,24.92,69.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:20",5788979,35051,8,12.45,24.92,69.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:25",5788980,35051,8,12.46,24.92,69.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:30",5788981,35051,8,12.46,24.92,69.55,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:35",5788982,35051,8,12.46,24.92,69.55,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:40",5788983,35051,8,12.46,24.92,69.55,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:45",5788984,35051,8,12.46,24.92,69.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:50",5788985,35051,8,12.46,24.92,69.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:28:55",5788986,35051,8,12.46,24.92,69.55,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:00",5788987,35051,8,12.46,24.92,69.55,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:05",5788988,35051,8,12.46,24.92,69.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:10",5788989,35051,8,12.46,24.92,69.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:15",5788990,35051,8,12.46,24.92,69.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:20",5788991,35051,8,12.46,24.92,69.55,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:25",5788992,35051,8,12.46,24.92,69.55,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:30",5788993,35051,8,12.43,24.92,69.55,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:35",5788994,35051,8,12.46,24.92,69.55,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:40",5788995,35051,8,12.46,24.92,69.55,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:45",5788996,35051,8,12.46,24.92,69.55,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:50",5788997,35051,8,12.46,24.92,69.55,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:29:55",5788998,35051,8,12.45,24.92,69.55,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:00",5788999,35051,8,12.45,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:05",5789000,35051,8,12.47,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:10",5789001,35051,8,12.47,24.92,69.55,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:15",5789002,35051,8,12.44,24.92,69.55,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:20",5789003,35051,8,12.47,24.92,69.55,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:25",5789004,35051,8,12.47,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:30",5789005,35051,8,12.47,24.92,69.55,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:35",5789006,35051,8,12.46,24.89,69.55,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:40",5789007,35051,8,12.47,24.92,69.55,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:45",5789008,35051,8,12.47,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:50",5789009,35051,8,12.47,24.89,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:30:55",5789010,35051,8,12.46,24.92,69.55,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:00",5789011,35051,8,12.46,24.92,69.55,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:05",5789012,35051,8,12.44,24.92,69.55,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:10",5789013,35051,8,12.45,24.92,69.55,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:15",5789014,35051,8,12.45,24.92,69.55,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:20",5789015,35051,8,12.45,24.92,69.55,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:25",5789016,35051,8,12.45,24.89,69.55,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:30",5789017,35051,8,12.45,24.89,69.55,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:35",5789018,35051,8,12.43,24.92,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:40",5789019,35051,8,12.46,24.92,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:45",5789020,35051,8,12.46,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:50",5789021,35051,8,12.45,24.89,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:31:55",5789022,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:00",5789023,35051,8,12.46,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:05",5789024,35051,8,12.46,24.92,69.56,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:10",5789025,35051,8,12.46,24.92,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:15",5789026,35051,8,12.45,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:20",5789027,35051,8,12.46,24.89,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:25",5789028,35051,8,12.46,24.92,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:30",5789029,35051,8,12.45,24.92,69.56,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:35",5789030,35051,8,12.46,24.92,69.56,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:40",5789031,35051,8,12.46,24.92,69.56,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:45",5789032,35051,8,12.46,24.89,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:50",5789033,35051,8,12.43,24.92,69.56,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:32:55",5789034,35051,8,12.45,24.92,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:00",5789035,35051,8,12.46,24.92,69.56,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:05",5789036,35051,8,12.47,24.89,69.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:10",5789037,35051,8,12.45,24.92,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:15",5789038,35051,8,12.47,24.92,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:20",5789039,35051,8,12.47,24.89,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:25",5789040,35051,8,12.47,24.92,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:30",5789041,35051,8,12.45,24.92,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:35",5789042,35051,8,12.47,24.89,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:40",5789043,35051,8,12.47,24.92,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:45",5789044,35051,8,12.47,24.89,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:50",5789045,35051,8,12.46,24.92,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:33:55",5789046,35051,8,12.47,24.89,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:00",5789047,35051,8,12.47,24.89,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:05",5789048,35051,8,12.45,24.92,69.56,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:10",5789049,35051,8,12.45,24.89,69.56,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:15",5789050,35051,8,12.45,24.92,69.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:20",5789051,35051,8,12.45,24.89,69.56,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:25",5789052,35051,8,12.45,24.89,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:30",5789053,35051,8,12.46,24.89,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:35",5789054,35051,8,12.46,24.89,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:40",5789055,35051,8,12.43,24.89,69.56,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:45",5789056,35051,8,12.46,24.89,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:50",5789057,35051,8,12.43,24.89,69.56,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:34:55",5789058,35051,8,12.46,24.89,69.56,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:00",5789059,35051,8,12.45,24.92,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:05",5789060,35051,8,12.45,24.89,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:10",5789061,35051,8,12.46,24.89,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:15",5789062,35051,8,12.46,24.89,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:20",5789063,35051,8,12.45,24.89,69.56,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:25",5789064,35051,8,12.45,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:30",5789065,35051,8,12.42,24.89,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:35",5789066,35051,8,12.45,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:40",5789067,35051,8,12.46,24.89,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:45",5789068,35051,8,12.46,24.89,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:50",5789069,35051,8,12.46,24.89,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:35:55",5789070,35051,8,12.45,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:00",5789071,35051,8,12.46,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:05",5789072,35051,8,12.45,24.89,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:10",5789073,35051,8,12.46,24.89,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:15",5789074,35051,8,12.47,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:20",5789075,35051,8,12.47,24.89,69.56,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:25",5789076,35051,8,12.47,24.89,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:30",5789077,35051,8,12.46,24.89,69.56,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:35",5789078,35051,8,12.47,24.89,69.56,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:40",5789079,35051,8,12.47,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:45",5789080,35051,8,12.46,24.89,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:50",5789081,35051,8,12.47,24.89,69.62,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:36:55",5789082,35051,8,12.47,24.89,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:00",5789083,35051,8,12.47,24.89,69.56,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:05",5789084,35051,8,12.45,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:10",5789085,35051,8,12.45,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:15",5789086,35051,8,12.45,24.89,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:20",5789087,35051,8,12.45,24.89,69.56,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:25",5789088,35051,8,12.42,24.89,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:30",5789089,35051,8,12.46,24.89,69.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:35",5789090,35051,8,12.46,24.89,69.56,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:40",5789091,35051,8,12.46,24.89,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:45",5789092,35051,8,12.42,24.89,69.56,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:50",5789093,35051,8,12.46,24.89,69.56,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:37:55",5789094,35051,8,12.45,24.89,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:00",5789095,35051,8,12.46,24.89,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:05",5789096,35051,8,12.46,24.89,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:10",5789097,35051,8,12.43,24.89,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:15",5789098,35051,8,12.45,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:20",5789099,35051,8,12.45,24.89,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:25",5789100,35051,8,12.41,24.89,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:30",5789101,35051,8,12.45,24.89,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:35",5789102,35051,8,12.46,24.89,69.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:40",5789103,35051,8,12.46,24.89,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:45",5789104,35051,8,12.46,24.89,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:50",5789105,35051,8,12.45,24.89,69.56,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:38:55",5789106,35051,8,12.46,24.89,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:00",5789107,35051,8,12.43,24.89,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:05",5789108,35051,8,12.46,24.89,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:10",5789109,35051,8,12.46,24.89,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:15",5789110,35051,8,12.47,24.89,69.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:20",5789111,35051,8,12.44,24.89,69.62,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:25",5789112,35051,8,12.45,24.89,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:30",5789113,35051,8,12.47,24.89,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:35",5789114,35051,8,12.45,24.89,69.62,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:40",5789115,35051,8,12.45,24.89,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:45",5789116,35051,8,12.46,24.89,69.62,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:50",5789117,35051,8,12.46,24.89,69.62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:39:55",5789118,35051,8,12.45,24.89,69.62,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:00",5789119,35051,8,12.47,24.89,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:05",5789120,35051,8,12.45,24.89,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:10",5789121,35051,8,12.45,24.89,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:15",5789122,35051,8,12.45,24.89,69.56,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:20",5789123,35051,8,12.44,24.89,69.56,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:25",5789124,35051,8,12.45,24.89,69.62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:30",5789125,35051,8,12.46,24.89,69.62,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:35",5789126,35051,8,12.45,24.89,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:40",5789127,35051,8,12.45,24.89,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:45",5789128,35051,8,12.45,24.89,69.62,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:50",5789129,35051,8,12.45,24.89,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:40:55",5789130,35051,8,12.42,24.89,69.62,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:00",5789131,35051,8,12.46,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:05",5789132,35051,8,12.45,24.89,69.62,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:10",5789133,35051,8,12.46,24.89,69.62,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:15",5789134,35051,8,12.45,24.89,69.56,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:20",5789135,35051,8,12.46,24.89,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:25",5789136,35051,8,12.46,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:30",5789137,35051,8,12.46,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:35",5789138,35051,8,12.46,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:40",5789139,35051,8,12.46,24.89,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:45",5789140,35051,8,12.45,24.89,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:50",5789141,35051,8,12.46,24.89,69.56,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:41:55",5789142,35051,8,12.46,24.89,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:00",5789143,35051,8,12.45,24.89,69.62,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:05",5789144,35051,8,12.41,24.89,69.62,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:10",5789145,35051,8,12.47,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:15",5789146,35051,8,12.44,24.89,69.62,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:20",5789147,35051,8,12.47,24.89,69.62,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:25",5789148,35051,8,12.47,24.89,69.62,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:30",5789149,35051,8,12.46,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:35",5789150,35051,8,12.46,24.89,69.62,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:40",5789151,35051,8,12.47,24.89,69.62,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:45",5789152,35051,8,12.47,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:50",5789153,35051,8,12.46,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:42:55",5789154,35051,8,12.43,24.89,69.62,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:00",5789155,35051,8,12.46,24.89,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:05",5789156,35051,8,12.45,24.89,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:10",5789157,35051,8,12.42,24.89,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:15",5789158,35051,8,12.45,24.89,69.62,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:20",5789159,35051,8,12.45,24.89,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:25",5789160,35051,8,12.45,24.87,69.62,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:30",5789161,35051,8,12.46,24.89,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:35",5789162,35051,8,12.46,24.89,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:40",5789163,35051,8,12.42,24.89,69.62,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:45",5789164,35051,8,12.46,24.89,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:50",5789165,35051,8,12.45,24.89,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:43:55",5789166,35051,8,12.46,24.89,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:00",5789167,35051,8,12.46,24.89,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:05",5789168,35051,8,12.46,24.89,69.62,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:10",5789169,35051,8,12.45,24.89,69.62,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:15",5789170,35051,8,12.45,24.89,69.62,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:20",5789171,35051,8,12.46,24.84,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:25",5789172,35051,8,12.46,24.89,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:30",5789173,35051,8,12.45,24.84,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:35",5789174,35051,8,12.46,24.89,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:40",5789175,35051,8,12.45,24.89,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:45",5789176,35051,8,12.46,24.84,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:50",5789177,35051,8,12.42,24.89,69.62,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:44:55",5789178,35051,8,12.46,24.84,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:00",5789179,35051,8,12.45,24.89,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:05",5789180,35051,8,12.47,24.84,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:10",5789181,35051,8,12.46,24.84,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:15",5789182,35051,8,12.47,24.84,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:20",5789183,35051,8,12.46,24.84,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:25",5789184,35051,8,12.47,24.84,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:30",5789185,35051,8,12.47,24.84,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:35",5789186,35051,8,12.47,24.84,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:40",5789187,35051,8,12.47,24.84,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:45",5789188,35051,8,12.47,24.84,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:50",5789189,35051,8,12.44,24.84,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:45:55",5789190,35051,8,12.47,24.84,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:00",5789191,35051,8,12.47,24.87,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:05",5789192,35051,8,12.45,24.87,69.62,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:10",5789193,35051,8,12.45,24.87,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:15",5789194,35051,8,12.45,24.87,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:20",5789195,35051,8,12.45,24.87,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:25",5789196,35051,8,12.45,24.87,69.62,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:30",5789197,35051,8,12.46,24.87,69.62,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:35",5789198,35051,8,12.46,24.87,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:40",5789199,35051,8,12.42,24.87,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:45",5789200,35051,8,12.46,24.87,69.62,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:50",5789201,35051,8,12.46,24.87,69.62,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:46:55",5789202,35051,8,12.45,24.87,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:00",5789203,35051,8,12.45,24.87,69.62,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:05",5789204,35051,8,12.46,24.87,69.62,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:10",5789205,35051,8,12.42,24.87,69.62,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:15",5789206,35051,8,12.45,24.87,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:20",5789207,35051,8,12.45,24.87,69.62,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:25",5789208,35051,8,12.45,24.87,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:30",5789209,35051,8,12.46,24.87,69.62,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:35",5789210,35051,8,12.45,24.87,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:40",5789211,35051,8,12.45,24.87,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:45",5789212,35051,8,12.45,24.87,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:50",5789213,35051,8,12.46,24.87,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:47:55",5789214,35051,8,12.45,24.87,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:00",5789215,35051,8,12.46,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:05",5789216,35051,8,12.46,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:10",5789217,35051,8,12.47,24.87,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:15",5789218,35051,8,12.46,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:20",5789219,35051,8,12.47,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:25",5789220,35051,8,12.46,24.87,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:30",5789221,35051,8,12.46,24.87,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:35",5789222,35051,8,12.46,24.87,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:40",5789223,35051,8,12.47,24.87,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:45",5789224,35051,8,12.47,24.87,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:50",5789225,35051,8,12.47,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:48:55",5789226,35051,8,12.47,24.87,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:00",5789227,35051,8,12.47,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:05",5789228,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:10",5789229,35051,8,12.45,24.87,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:15",5789230,35051,8,12.45,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:20",5789231,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:25",5789232,35051,8,12.42,24.87,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:30",5789233,35051,8,12.45,24.87,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:35",5789234,35051,8,12.45,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:40",5789235,35051,8,12.46,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:45",5789236,35051,8,12.44,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:50",5789237,35051,8,12.45,24.87,69.62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:49:55",5789238,35051,8,12.46,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:00",5789239,35051,8,12.46,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:05",5789240,35051,8,12.46,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:10",5789241,35051,8,12.46,24.87,69.62,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:15",5789242,35051,8,12.42,24.87,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:20",5789243,35051,8,12.45,24.87,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:25",5789244,35051,8,12.46,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:30",5789245,35051,8,12.46,24.87,69.62,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:35",5789246,35051,8,12.45,24.87,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:40",5789247,35051,8,12.46,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:45",5789248,35051,8,12.45,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:50",5789249,35051,8,12.46,24.87,69.62,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:50:55",5789250,35051,8,12.42,24.87,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:00",5789251,35051,8,12.46,24.87,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:05",5789252,35051,8,12.47,24.87,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:10",5789253,35051,8,12.47,24.87,69.62,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:15",5789254,35051,8,12.47,24.87,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:20",5789255,35051,8,12.47,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:25",5789256,35051,8,12.47,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:30",5789257,35051,8,12.47,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:35",5789258,35051,8,12.44,24.87,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:40",5789259,35051,8,12.47,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:45",5789260,35051,8,12.43,24.87,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:50",5789261,35051,8,12.47,24.87,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:51:55",5789262,35051,8,12.44,24.87,69.62,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:00",5789263,35051,8,12.47,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:05",5789264,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:10",5789265,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:15",5789266,35051,8,12.42,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:20",5789267,35051,8,12.45,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:25",5789268,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:30",5789269,35051,8,12.42,24.87,69.62,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:35",5789270,35051,8,12.42,24.87,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:40",5789271,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:45",5789272,35051,8,12.42,24.87,69.62,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:50",5789273,35051,8,12.46,24.87,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:52:55",5789274,35051,8,12.46,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:00",5789275,35051,8,12.45,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:05",5789276,35051,8,12.46,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:10",5789277,35051,8,12.46,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:15",5789278,35051,8,12.43,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:20",5789279,35051,8,12.46,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:25",5789280,35051,8,12.46,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:30",5789281,35051,8,12.45,24.87,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:35",5789282,35051,8,12.46,24.87,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:40",5789283,35051,8,12.42,24.87,69.62,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:45",5789284,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:50",5789285,35051,8,12.45,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:53:55",5789286,35051,8,12.42,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:00",5789287,35051,8,12.43,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:05",5789288,35051,8,12.46,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:10",5789289,35051,8,12.46,24.87,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:15",5789290,35051,8,12.47,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:20",5789291,35051,8,12.43,24.87,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:25",5789292,35051,8,12.47,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:30",5789293,35051,8,12.46,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:35",5789294,35051,8,12.44,24.87,69.62,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:40",5789295,35051,8,12.47,24.87,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:45",5789296,35051,8,12.46,24.87,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:50",5789297,35051,8,12.47,24.87,69.62,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:54:55",5789298,35051,8,12.47,24.87,69.62,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:00",5789299,35051,8,12.47,24.87,69.62,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:05",5789300,35051,8,12.45,24.87,69.62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:10",5789301,35051,8,12.44,24.87,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:15",5789302,35051,8,12.45,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:20",5789303,35051,8,12.45,24.87,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:25",5789304,35051,8,12.45,24.87,69.62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:30",5789305,35051,8,12.45,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:35",5789306,35051,8,12.46,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:40",5789307,35051,8,12.46,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:45",5789308,35051,8,12.45,24.87,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:50",5789309,35051,8,12.45,24.87,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:55:55",5789310,35051,8,12.46,24.87,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:00",5789311,35051,8,12.43,24.87,69.62,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:05",5789312,35051,8,12.46,24.87,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:10",5789313,35051,8,12.43,24.87,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:15",5789314,35051,8,12.46,24.87,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:20",5789315,35051,8,12.42,24.87,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:25",5789316,35051,8,12.46,24.87,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:30",5789317,35051,8,12.43,24.87,69.62,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:35",5789318,35051,8,12.46,24.87,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:40",5789319,35051,8,12.45,24.87,69.62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:45",5789320,35051,8,12.45,24.87,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:50",5789321,35051,8,12.46,24.87,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:56:55",5789322,35051,8,12.46,24.87,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:00",5789323,35051,8,12.46,24.87,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:05",5789324,35051,8,12.46,24.87,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:10",5789325,35051,8,12.47,24.87,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:15",5789326,35051,8,12.46,24.87,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:20",5789327,35051,8,12.47,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:25",5789328,35051,8,12.46,24.87,69.62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:30",5789329,35051,8,12.47,24.87,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:35",5789330,35051,8,12.44,24.87,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:40",5789331,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:45",5789332,35051,8,12.47,24.87,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:50",5789333,35051,8,12.45,24.87,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:57:55",5789334,35051,8,12.43,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:00",5789335,35051,8,12.46,24.87,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:05",5789336,35051,8,12.42,24.87,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:10",5789337,35051,8,12.45,24.87,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:15",5789338,35051,8,12.45,24.87,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:20",5789339,35051,8,12.45,24.87,69.62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:25",5789340,35051,8,12.45,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:30",5789341,35051,8,12.45,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:35",5789342,35051,8,12.45,24.87,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:40",5789343,35051,8,12.46,24.87,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:45",5789344,35051,8,12.45,24.87,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:50",5789345,35051,8,12.45,24.87,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:58:55",5789346,35051,8,12.45,24.87,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:00",5789347,35051,8,12.46,24.87,69.62,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:05",5789348,35051,8,12.45,24.87,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:10",5789349,35051,8,12.43,24.87,69.62,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:15",5789350,35051,8,12.43,24.87,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:20",5789351,35051,8,12.45,24.87,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:25",5789352,35051,8,12.45,24.87,69.62,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:30",5789353,35051,8,12.45,24.87,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:35",5789354,35051,8,12.43,24.84,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:40",5789355,35051,8,12.46,24.87,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:45",5789356,35051,8,12.43,24.84,69.62,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:50",5789357,35051,8,12.45,24.87,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 07:59:55",5789358,35051,8,12.42,24.87,69.62,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:00",5789359,35051,8,12.45,24.87,69.62,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:05",5789360,35051,8,12.46,24.87,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:10",5789361,35051,8,12.46,24.87,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:15",5789362,35051,8,12.46,24.87,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:20",5789363,35051,8,12.47,24.87,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:25",5789364,35051,8,12.46,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:30",5789365,35051,8,12.44,24.87,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:35",5789366,35051,8,12.43,24.84,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:40",5789367,35051,8,12.46,24.87,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:45",5789368,35051,8,12.47,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:50",5789369,35051,8,12.47,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:00:55",5789370,35051,8,12.47,24.87,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:00",5789371,35051,8,12.46,24.87,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:05",5789372,35051,8,12.45,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:10",5789373,35051,8,12.45,24.87,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:15",5789374,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:20",5789375,35051,8,12.44,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:25",5789376,35051,8,12.45,24.87,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:30",5789377,35051,8,12.45,24.84,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:35",5789378,35051,8,12.43,24.84,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:40",5789379,35051,8,12.45,24.84,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:45",5789380,35051,8,12.43,24.87,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:50",5789381,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:01:55",5789382,35051,8,12.45,24.87,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:00",5789383,35051,8,12.46,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:05",5789384,35051,8,12.46,24.84,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:10",5789385,35051,8,12.45,24.84,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:15",5789386,35051,8,12.45,24.84,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:20",5789387,35051,8,12.44,24.87,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:25",5789388,35051,8,12.45,24.84,69.62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:30",5789389,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:35",5789390,35051,8,12.46,24.84,69.62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:40",5789391,35051,8,12.46,24.84,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:45",5789392,35051,8,12.45,24.84,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:50",5789393,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:02:55",5789394,35051,8,12.46,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:00",5789395,35051,8,12.42,24.84,69.62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:05",5789396,35051,8,12.46,24.84,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:10",5789397,35051,8,12.46,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:15",5789398,35051,8,12.47,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:20",5789399,35051,8,12.47,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:25",5789400,35051,8,12.47,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:30",5789401,35051,8,12.47,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:35",5789402,35051,8,12.46,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:40",5789403,35051,8,12.45,24.84,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:45",5789404,35051,8,12.47,24.84,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:50",5789405,35051,8,12.47,24.84,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:03:55",5789406,35051,8,12.47,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:00",5789407,35051,8,12.47,24.81,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:05",5789408,35051,8,12.37,24.81,69.62,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:10",5789409,35051,8,12.45,24.81,69.62,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:15",5789410,35051,8,12.45,24.81,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:20",5789411,35051,8,12.45,24.81,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:25",5789412,35051,8,12.45,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:30",5789413,35051,8,12.42,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:35",5789414,35051,8,12.45,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:40",5789415,35051,8,12.45,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:45",5789416,35051,8,12.45,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:50",5789417,35051,8,12.45,24.81,69.62,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:04:55",5789418,35051,8,12.43,24.81,69.62,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:00",5789419,35051,8,12.45,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:05",5789420,35051,8,12.44,24.81,69.62,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:10",5789421,35051,8,12.46,24.81,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:15",5789422,35051,8,12.46,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:20",5789423,35051,8,12.45,24.81,69.62,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:25",5789424,35051,8,12.45,24.81,69.62,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:30",5789425,35051,8,12.45,24.81,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:35",5789426,35051,8,12.43,24.81,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:40",5789427,35051,8,12.45,24.81,69.62,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:45",5789428,35051,8,12.45,24.81,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:50",5789429,35051,8,12.45,24.81,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:05:55",5789430,35051,8,12.43,24.81,69.62,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:00",5789431,35051,8,12.46,24.81,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:05",5789432,35051,8,12.46,24.81,69.62,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:10",5789433,35051,8,12.45,24.81,69.62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:15",5789434,35051,8,12.47,24.81,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:20",5789435,35051,8,12.46,24.81,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:25",5789436,35051,8,12.46,24.81,69.62,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:30",5789437,35051,8,12.47,24.81,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:35",5789438,35051,8,12.44,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:40",5789439,35051,8,12.46,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:45",5789440,35051,8,12.46,24.81,69.62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:50",5789441,35051,8,12.47,24.81,69.62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:06:55",5789442,35051,8,12.46,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:00",5789443,35051,8,12.45,24.81,69.62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:05",5789444,35051,8,12.45,24.81,69.62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:10",5789445,35051,8,12.44,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:15",5789446,35051,8,12.45,24.81,69.62,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:20",5789447,35051,8,12.45,24.81,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:25",5789448,35051,8,12.41,24.81,69.62,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:30",5789449,35051,8,12.45,24.81,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:35",5789450,35051,8,12.4,24.84,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:40",5789451,35051,8,12.45,24.84,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:45",5789452,35051,8,12.41,24.84,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:50",5789453,35051,8,12.45,24.84,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:07:55",5789454,35051,8,12.46,24.84,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:00",5789455,35051,8,12.45,24.84,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:05",5789456,35051,8,12.43,24.84,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:10",5789457,35051,8,12.45,24.84,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:15",5789458,35051,8,12.45,24.84,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:20",5789459,35051,8,12.46,24.84,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:25",5789460,35051,8,12.45,24.84,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:30",5789461,35051,8,12.46,24.84,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:35",5789462,35051,8,12.45,24.84,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:40",5789463,35051,8,12.45,24.84,69.62,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:45",5789464,35051,8,12.45,24.84,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:50",5789465,35051,8,12.45,24.84,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:08:55",5789466,35051,8,12.45,24.84,69.62,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:00",5789467,35051,8,12.46,24.84,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:05",5789468,35051,8,12.46,24.84,69.62,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:10",5789469,35051,8,12.46,24.84,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:15",5789470,35051,8,12.46,24.84,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:20",5789471,35051,8,12.46,24.84,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:25",5789472,35051,8,12.46,24.84,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:30",5789473,35051,8,12.46,24.84,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:35",5789474,35051,8,12.47,24.84,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:40",5789475,35051,8,12.46,24.84,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:45",5789476,35051,8,12.44,24.84,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:50",5789477,35051,8,12.46,24.84,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:09:55",5789478,35051,8,12.43,24.84,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:00",5789479,35051,8,12.43,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:05",5789480,35051,8,12.45,24.84,69.62,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:10",5789481,35051,8,12.44,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:15",5789482,35051,8,12.45,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:20",5789483,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:25",5789484,35051,8,12.44,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:30",5789485,35051,8,12.45,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:35",5789486,35051,8,12.45,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:40",5789487,35051,8,12.42,24.84,69.62,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:45",5789488,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:50",5789489,35051,8,12.44,24.84,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:10:55",5789490,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:00",5789491,35051,8,12.45,24.84,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:05",5789492,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:10",5789493,35051,8,12.45,24.84,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:15",5789494,35051,8,12.42,24.84,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:20",5789495,35051,8,12.45,24.84,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:25",5789496,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:30",5789497,35051,8,12.45,24.84,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:35",5789498,35051,8,12.42,24.84,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:40",5789499,35051,8,12.45,24.84,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:45",5789500,35051,8,12.42,24.84,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:50",5789501,35051,8,12.45,24.84,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:11:55",5789502,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:00",5789503,35051,8,12.43,24.84,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:05",5789504,35051,8,12.46,24.84,69.62,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:10",5789505,35051,8,12.46,24.84,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:15",5789506,35051,8,12.43,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:20",5789507,35051,8,12.47,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:25",5789508,35051,8,12.46,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:30",5789509,35051,8,12.46,24.81,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:35",5789510,35051,8,12.46,24.81,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:40",5789511,35051,8,12.46,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:45",5789512,35051,8,12.47,24.84,69.62,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:50",5789513,35051,8,12.47,24.84,69.62,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:12:55",5789514,35051,8,12.43,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:00",5789515,35051,8,12.47,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:05",5789516,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:10",5789517,35051,8,12.45,24.84,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:15",5789518,35051,8,12.45,24.81,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:20",5789519,35051,8,12.44,24.81,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:25",5789520,35051,8,12.45,24.81,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:30",5789521,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:35",5789522,35051,8,12.42,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:40",5789523,35051,8,12.45,24.84,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:45",5789524,35051,8,12.45,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:50",5789525,35051,8,12.46,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:13:55",5789526,35051,8,12.45,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:00",5789527,35051,8,12.45,24.81,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:05",5789528,35051,8,12.45,24.81,69.69,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:10",5789529,35051,8,12.45,24.81,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:15",5789530,35051,8,12.42,24.81,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:20",5789531,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:25",5789532,35051,8,12.45,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:30",5789533,35051,8,12.45,24.81,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:35",5789534,35051,8,12.42,24.81,69.62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:40",5789535,35051,8,12.45,24.81,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:45",5789536,35051,8,12.45,24.81,69.69,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:50",5789537,35051,8,12.45,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:14:55",5789538,35051,8,12.45,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:00",5789539,35051,8,12.42,24.84,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:05",5789540,35051,8,12.43,24.81,69.69,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:10",5789541,35051,8,12.46,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:15",5789542,35051,8,12.46,24.81,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:20",5789543,35051,8,12.47,24.81,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:25",5789544,35051,8,12.4,24.81,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:30",5789545,35051,8,12.47,24.81,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:35",5789546,35051,8,12.46,24.84,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:40",5789547,35051,8,12.43,24.81,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:45",5789548,35051,8,12.46,24.81,69.69,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:50",5789549,35051,8,12.45,24.84,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:15:55",5789550,35051,8,12.46,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:00",5789551,35051,8,12.47,24.84,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:05",5789552,35051,8,12.44,24.81,69.69,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:10",5789553,35051,8,12.42,24.81,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:15",5789554,35051,8,12.45,24.84,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:20",5789555,35051,8,12.45,24.84,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:25",5789556,35051,8,12.45,24.84,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:30",5789557,35051,8,12.42,24.84,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:35",5789558,35051,8,12.46,24.81,69.62,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:40",5789559,35051,8,12.46,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:45",5789560,35051,8,12.45,24.81,69.62,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:50",5789561,35051,8,12.45,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:16:55",5789562,35051,8,12.46,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:00",5789563,35051,8,12.45,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:05",5789564,35051,8,12.46,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:10",5789565,35051,8,12.42,24.84,69.62,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:15",5789566,35051,8,12.46,24.84,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:20",5789567,35051,8,12.45,24.81,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:25",5789568,35051,8,12.45,24.84,69.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:30",5789569,35051,8,12.45,24.84,69.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:35",5789570,35051,8,12.45,24.81,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:40",5789571,35051,8,12.45,24.84,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:45",5789572,35051,8,12.45,24.81,69.69,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:50",5789573,35051,8,12.42,24.81,69.69,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:17:55",5789574,35051,8,12.45,24.84,69.62,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:00",5789575,35051,8,12.46,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:05",5789576,35051,8,12.46,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:10",5789577,35051,8,12.45,24.81,69.69,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:15",5789578,35051,8,12.46,24.84,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:20",5789579,35051,8,12.45,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:25",5789580,35051,8,12.47,24.81,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:30",5789581,35051,8,12.43,24.81,69.62,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:35",5789582,35051,8,12.47,24.81,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:40",5789583,35051,8,12.43,24.81,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:45",5789584,35051,8,12.47,24.81,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:50",5789585,35051,8,12.47,24.81,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:18:55",5789586,35051,8,12.47,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:00",5789587,35051,8,12.46,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:05",5789588,35051,8,12.45,24.81,69.69,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:10",5789589,35051,8,12.42,24.81,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:15",5789590,35051,8,12.42,24.81,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:20",5789591,35051,8,12.45,24.81,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:25",5789592,35051,8,12.45,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:30",5789593,35051,8,12.45,24.81,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:35",5789594,35051,8,12.44,24.81,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:40",5789595,35051,8,12.4,24.81,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:45",5789596,35051,8,12.45,24.81,69.62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:50",5789597,35051,8,12.45,24.81,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:19:55",5789598,35051,8,12.45,24.81,69.62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:00",5789599,35051,8,12.45,24.81,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:05",5789600,35051,8,12.45,24.81,69.69,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:10",5789601,35051,8,12.45,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:15",5789602,35051,8,12.42,24.81,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:20",5789603,35051,8,12.4,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:25",5789604,35051,8,12.45,24.81,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:30",5789605,35051,8,12.45,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:35",5789606,35051,8,12.45,24.81,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:40",5789607,35051,8,12.45,24.81,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:45",5789608,35051,8,12.45,24.81,69.69,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:50",5789609,35051,8,12.45,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:20:55",5789610,35051,8,12.45,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:00",5789611,35051,8,12.4,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:05",5789612,35051,8,12.46,24.81,69.69,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:10",5789613,35051,8,12.42,24.81,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:15",5789614,35051,8,12.46,24.81,69.69,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:20",5789615,35051,8,12.41,24.81,69.69,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:25",5789616,35051,8,12.43,24.81,69.69,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:30",5789617,35051,8,12.46,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:35",5789618,35051,8,12.46,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:40",5789619,35051,8,12.41,24.81,69.69,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:45",5789620,35051,8,12.43,24.81,69.69,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:50",5789621,35051,8,12.46,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:21:55",5789622,35051,8,12.46,24.81,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:00",5789623,35051,8,12.41,24.81,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:05",5789624,35051,8,12.45,24.81,69.69,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:10",5789625,35051,8,12.45,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:15",5789626,35051,8,12.45,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:20",5789627,35051,8,12.4,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:25",5789628,35051,8,12.45,24.81,69.69,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:30",5789629,35051,8,12.45,24.81,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:35",5789630,35051,8,12.45,24.81,69.62,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:40",5789631,35051,8,12.45,24.81,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:45",5789632,35051,8,12.45,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:50",5789633,35051,8,12.45,24.81,69.62,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:22:55",5789634,35051,8,12.42,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:00",5789635,35051,8,12.45,24.81,69.69,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:05",5789636,35051,8,12.45,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:10",5789637,35051,8,12.45,24.81,69.69,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:15",5789638,35051,8,12.42,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:20",5789639,35051,8,12.43,24.81,69.62,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:25",5789640,35051,8,12.45,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:30",5789641,35051,8,12.41,24.81,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:35",5789642,35051,8,12.44,24.81,69.62,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:40",5789643,35051,8,12.45,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:45",5789644,35051,8,12.42,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:50",5789645,35051,8,12.44,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:23:55",5789646,35051,8,12.45,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:00",5789647,35051,8,12.45,24.81,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:05",5789648,35051,8,12.46,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:10",5789649,35051,8,12.46,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:15",5789650,35051,8,12.44,24.81,69.62,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:20",5789651,35051,8,12.44,24.81,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:25",5789652,35051,8,12.44,24.81,69.62,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:30",5789653,35051,8,12.43,24.81,69.62,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:35",5789654,35051,8,12.43,24.81,69.62,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:40",5789655,35051,8,12.46,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:45",5789656,35051,8,12.46,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:50",5789657,35051,8,12.46,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:24:55",5789658,35051,8,12.46,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:00",5789659,35051,8,12.46,24.81,69.62,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:05",5789660,35051,8,12.45,24.81,69.62,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:10",5789661,35051,8,12.45,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:15",5789662,35051,8,12.45,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:20",5789663,35051,8,12.45,24.81,69.62,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:25",5789664,35051,8,12.45,24.81,69.62,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:30",5789665,35051,8,12.42,24.81,69.62,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:35",5789666,35051,8,12.45,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:40",5789667,35051,8,12.45,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:45",5789668,35051,8,12.46,24.81,69.62,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:50",5789669,35051,8,12.45,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:25:55",5789670,35051,8,12.45,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:00",5789671,35051,8,12.43,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:05",5789672,35051,8,12.45,24.81,69.62,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:10",5789673,35051,8,12.42,24.81,69.62,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:15",5789674,35051,8,12.45,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:20",5789675,35051,8,12.45,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:25",5789676,35051,8,12.45,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:30",5789677,35051,8,12.42,24.81,69.62,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:35",5789678,35051,8,12.45,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:40",5789679,35051,8,12.45,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:45",5789680,35051,8,12.42,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:50",5789681,35051,8,12.45,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:26:55",5789682,35051,8,12.42,24.81,69.62,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:00",5789683,35051,8,12.45,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:05",5789684,35051,8,12.45,24.81,69.69,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:10",5789685,35051,8,12.44,24.81,69.62,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:15",5789686,35051,8,12.46,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:20",5789687,35051,8,12.46,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:25",5789688,35051,8,12.44,24.81,69.69,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:30",5789689,35051,8,12.46,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:35",5789690,35051,8,12.44,24.81,69.62,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:40",5789691,35051,8,12.46,24.81,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:45",5789692,35051,8,12.46,24.81,69.69,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:50",5789693,35051,8,12.39,24.81,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:27:55",5789694,35051,8,12.46,24.81,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:00",5789695,35051,8,12.46,24.81,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:05",5789696,35051,8,12.45,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:10",5789697,35051,8,12.45,24.81,69.62,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:15",5789698,35051,8,12.45,24.81,69.69,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:20",5789699,35051,8,12.42,24.81,69.69,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:25",5789700,35051,8,12.45,24.81,69.69,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:30",5789701,35051,8,12.42,24.81,69.69,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:35",5789702,35051,8,12.45,24.81,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:40",5789703,35051,8,12.45,24.81,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:45",5789704,35051,8,12.44,24.81,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:50",5789705,35051,8,12.45,24.81,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:28:55",5789706,35051,8,12.45,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:00",5789707,35051,8,12.45,24.81,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:05",5789708,35051,8,12.45,24.81,69.69,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:10",5789709,35051,8,12.45,24.81,69.62,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:15",5789710,35051,8,12.42,24.81,69.62,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:20",5789711,35051,8,12.42,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:25",5789712,35051,8,12.42,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:30",5789713,35051,8,12.42,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:35",5789714,35051,8,12.42,24.81,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:40",5789715,35051,8,12.42,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:45",5789716,35051,8,12.41,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:50",5789717,35051,8,12.42,24.81,69.62,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:29:55",5789718,35051,8,12.45,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:00",5789719,35051,8,12.45,24.81,69.62,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:05",5789720,35051,8,12.43,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:10",5789721,35051,8,12.46,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:15",5789722,35051,8,12.44,24.81,69.62,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:20",5789723,35051,8,12.46,24.81,69.62,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:25",5789724,35051,8,12.46,24.81,69.69,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:30",5789725,35051,8,12.46,24.81,69.69,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:35",5789726,35051,8,12.46,24.81,69.69,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:40",5789727,35051,8,12.45,24.81,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:45",5789728,35051,8,12.42,24.81,69.69,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:50",5789729,35051,8,12.46,24.81,69.69,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:30:55",5789730,35051,8,12.46,24.81,69.69,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:00",5789731,35051,8,12.46,24.81,69.62,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:05",5789732,35051,8,12.45,24.81,69.69,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:10",5789733,35051,8,12.42,24.81,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:15",5789734,35051,8,12.42,24.81,69.62,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:20",5789735,35051,8,12.44,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:25",5789736,35051,8,12.42,24.81,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:30",5789737,35051,8,12.45,24.81,69.62,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:35",5789738,35051,8,12.45,24.81,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:40",5789739,35051,8,12.45,24.81,69.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:45",5789740,35051,8,12.45,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:50",5789741,35051,8,12.45,24.81,69.69,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:31:55",5789742,35051,8,12.43,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:00",5789743,35051,8,12.43,24.81,69.69,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:05",5789744,35051,8,12.45,24.81,69.69,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:10",5789745,35051,8,12.43,24.81,69.69,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:15",5789746,35051,8,12.45,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:20",5789747,35051,8,12.44,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:25",5789748,35051,8,12.45,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:30",5789749,35051,8,12.45,24.81,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:35",5789750,35051,8,12.45,24.81,69.69,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:40",5789751,35051,8,12.45,24.81,69.69,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:45",5789752,35051,8,12.45,24.81,69.69,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:50",5789753,35051,8,12.41,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:32:55",5789754,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:00",5789755,35051,8,12.45,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:05",5789756,35051,8,12.44,24.81,69.69,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:10",5789757,35051,8,12.42,24.81,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:15",5789758,35051,8,12.46,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:20",5789759,35051,8,12.46,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:25",5789760,35051,8,12.45,24.81,69.69,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:30",5789761,35051,8,12.46,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:35",5789762,35051,8,12.44,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:40",5789763,35051,8,12.42,24.81,69.62,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:45",5789764,35051,8,12.45,24.81,69.69,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:50",5789765,35051,8,12.46,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:33:55",5789766,35051,8,12.46,24.81,69.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:00",5789767,35051,8,12.46,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:05",5789768,35051,8,12.45,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:10",5789769,35051,8,12.42,24.81,69.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:15",5789770,35051,8,12.44,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:20",5789771,35051,8,12.44,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:25",5789772,35051,8,12.44,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:30",5789773,35051,8,12.44,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:35",5789774,35051,8,12.44,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:40",5789775,35051,8,12.44,24.81,69.69,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:45",5789776,35051,8,12.44,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:50",5789777,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:34:55",5789778,35051,8,12.44,24.81,69.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:00",5789779,35051,8,12.42,24.81,69.69,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:05",5789780,35051,8,12.42,24.81,69.69,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:10",5789781,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:15",5789782,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:20",5789783,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:25",5789784,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:30",5789785,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:35",5789786,35051,8,12.45,24.81,69.62,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:40",5789787,35051,8,12.44,24.81,69.69,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:45",5789788,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:50",5789789,35051,8,12.43,24.81,69.69,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:35:55",5789790,35051,8,12.45,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:00",5789791,35051,8,12.44,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:05",5789792,35051,8,12.43,24.81,69.69,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:10",5789793,35051,8,12.46,24.81,69.69,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:15",5789794,35051,8,12.45,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:20",5789795,35051,8,12.45,24.81,69.69,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:25",5789796,35051,8,12.46,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:30",5789797,35051,8,12.44,24.81,69.69,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:35",5789798,35051,8,12.46,24.81,69.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:40",5789799,35051,8,12.46,24.81,69.62,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:45",5789800,35051,8,12.46,24.81,69.69,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:50",5789801,35051,8,12.46,24.81,69.69,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:36:55",5789802,35051,8,12.43,24.81,69.69,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:00",5789803,35051,8,12.46,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:05",5789804,35051,8,12.41,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:10",5789805,35051,8,12.44,24.81,69.69,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:15",5789806,35051,8,12.44,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:20",5789807,35051,8,12.44,24.81,69.69,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:25",5789808,35051,8,12.44,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:30",5789809,35051,8,12.44,24.81,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:35",5789810,35051,8,12.42,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:40",5789811,35051,8,12.45,24.78,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:45",5789812,35051,8,12.41,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:50",5789813,35051,8,12.41,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:37:55",5789814,35051,8,12.44,24.81,69.62,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:00",5789815,35051,8,12.42,24.81,69.69,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:05",5789816,35051,8,12.45,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:10",5789817,35051,8,12.44,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:15",5789818,35051,8,12.44,24.81,69.69,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:20",5789819,35051,8,12.42,24.81,69.69,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:25",5789820,35051,8,12.42,24.81,69.69,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:30",5789821,35051,8,12.45,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:35",5789822,35051,8,12.45,24.81,69.69,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:40",5789823,35051,8,12.42,24.81,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:45",5789824,35051,8,12.42,24.81,69.69,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:50",5789825,35051,8,12.44,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:38:55",5789826,35051,8,12.44,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:00",5789827,35051,8,12.42,24.81,69.69,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:05",5789828,35051,8,12.41,24.81,69.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:10",5789829,35051,8,12.46,24.81,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:15",5789830,35051,8,12.45,24.81,69.69,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:20",5789831,35051,8,12.43,24.81,69.69,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:25",5789832,35051,8,12.45,24.81,69.69,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:30",5789833,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:35",5789834,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:40",5789835,35051,8,12.46,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:45",5789836,35051,8,12.43,24.81,69.69,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:50",5789837,35051,8,12.45,24.81,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:39:55",5789838,35051,8,12.46,24.81,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:00",5789839,35051,8,12.46,24.81,69.69,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:05",5789840,35051,8,12.44,24.81,69.69,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:10",5789841,35051,8,12.41,24.81,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:15",5789842,35051,8,12.41,24.81,69.69,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:20",5789843,35051,8,12.44,24.81,69.69,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:25",5789844,35051,8,12.42,24.81,69.69,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:30",5789845,35051,8,12.42,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:35",5789846,35051,8,12.45,24.81,69.69,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:40",5789847,35051,8,12.44,24.81,69.69,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:45",5789848,35051,8,12.45,24.81,69.69,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:50",5789849,35051,8,12.41,24.81,69.69,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:40:55",5789850,35051,8,12.45,24.81,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:00",5789851,35051,8,12.45,24.81,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:05",5789852,35051,8,12.45,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:10",5789853,35051,8,12.42,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:15",5789854,35051,8,12.45,24.81,69.69,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:20",5789855,35051,8,12.42,24.81,69.69,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:25",5789856,35051,8,12.45,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:30",5789857,35051,8,12.42,24.81,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:35",5789858,35051,8,12.45,24.81,69.69,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:40",5789859,35051,8,12.43,24.81,69.69,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:45",5789860,35051,8,12.45,24.81,69.69,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:50",5789861,35051,8,12.45,24.81,69.69,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:41:55",5789862,35051,8,12.45,24.81,69.69,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:00",5789863,35051,8,12.45,24.81,69.69,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:05",5789864,35051,8,12.46,24.81,69.69,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:10",5789865,35051,8,12.45,24.81,69.69,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:15",5789866,35051,8,12.46,24.81,69.69,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:20",5789867,35051,8,12.46,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:25",5789868,35051,8,12.43,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:30",5789869,35051,8,12.46,24.81,69.69,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:35",5789870,35051,8,12.46,24.81,69.69,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:40",5789871,35051,8,12.46,24.81,69.69,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:45",5789872,35051,8,12.46,24.81,69.69,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:50",5789873,35051,8,12.46,24.81,69.69,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:42:55",5789874,35051,8,12.46,24.81,69.69,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:00",5789875,35051,8,12.46,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:05",5789876,35051,8,12.41,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:10",5789877,35051,8,12.45,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:15",5789878,35051,8,12.42,24.81,69.69,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:20",5789879,35051,8,12.45,24.81,69.69,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:25",5789880,35051,8,12.45,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:30",5789881,35051,8,12.43,24.81,69.69,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:35",5789882,35051,8,12.45,24.81,69.69,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:40",5789883,35051,8,12.45,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:45",5789884,35051,8,12.45,24.81,69.69,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:50",5789885,35051,8,12.42,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:43:55",5789886,35051,8,12.42,24.81,69.69,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:00",5789887,35051,8,12.45,24.81,69.69,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:05",5789888,35051,8,12.41,24.81,69.69,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:10",5789889,35051,8,12.45,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:15",5789890,35051,8,12.45,24.81,69.69,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:20",5789891,35051,8,12.45,24.81,69.69,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:25",5789892,35051,8,12.45,24.81,69.69,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:30",5789893,35051,8,12.45,24.81,69.69,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:35",5789894,35051,8,12.45,24.81,69.69,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:40",5789895,35051,8,12.45,24.81,69.69,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:45",5789896,35051,8,12.45,24.81,69.69,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:50",5789897,35051,8,12.45,24.81,69.69,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:44:55",5789898,35051,8,12.42,24.81,69.69,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:00",5789899,35051,8,12.45,24.81,69.69,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:05",5789900,35051,8,12.46,24.81,69.69,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:10",5789901,35051,8,12.46,24.81,69.69,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:15",5789902,35051,8,12.46,24.81,69.69,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:20",5789903,35051,8,12.46,24.81,69.69,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:25",5789904,35051,8,12.43,24.81,69.69,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:30",5789905,35051,8,12.46,24.81,69.69,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:35",5789906,35051,8,12.46,24.81,69.69,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:40",5789907,35051,8,12.46,24.81,69.69,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:45",5789908,35051,8,12.46,24.81,69.69,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:50",5789909,35051,8,12.46,24.81,69.69,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:45:55",5789910,35051,8,12.45,24.81,69.69,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:00",5789911,35051,8,12.46,24.81,69.69,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:05",5789912,35051,8,12.44,24.81,69.69,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:10",5789913,35051,8,12.45,24.81,69.69,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:15",5789914,35051,8,12.45,24.81,69.69,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:20",5789915,35051,8,12.41,24.81,69.69,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:25",5789916,35051,8,12.45,24.81,69.69,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:30",5789917,35051,8,12.45,24.81,69.69,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:35",5789918,35051,8,12.45,24.81,69.69,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:40",5789919,35051,8,12.42,24.81,69.69,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:45",5789920,35051,8,12.42,24.81,69.69,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:50",5789921,35051,8,12.45,24.81,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:46:55",5789922,35051,8,12.45,24.81,69.62,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:00",5789923,35051,8,12.45,24.81,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:05",5789924,35051,8,12.42,24.81,69.69,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:10",5789925,35051,8,12.44,24.81,69.62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:15",5789926,35051,8,12.45,24.81,69.62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:20",5789927,35051,8,12.45,24.81,69.62,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:25",5789928,35051,8,12.45,24.81,69.69,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:30",5789929,35051,8,12.45,24.81,69.62,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:35",5789930,35051,8,12.4,24.81,69.69,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:40",5789931,35051,8,12.45,24.81,69.62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:45",5789932,35051,8,12.4,24.81,69.69,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:50",5789933,35051,8,12.45,24.81,69.62,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:47:55",5789934,35051,8,12.45,24.81,69.62,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:00",5789935,35051,8,12.45,24.81,69.62,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:05",5789936,35051,8,12.46,24.81,69.69,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:10",5789937,35051,8,12.46,24.81,69.62,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:15",5789938,35051,8,12.41,24.81,69.69,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:20",5789939,35051,8,12.46,24.81,69.69,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:25",5789940,35051,8,12.46,24.81,69.62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:30",5789941,35051,8,12.46,24.81,69.69,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:35",5789942,35051,8,12.42,24.81,69.69,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:40",5789943,35051,8,12.46,24.81,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:45",5789944,35051,8,12.46,24.81,69.69,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:50",5789945,35051,8,12.44,24.81,69.62,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:48:55",5789946,35051,8,12.46,24.81,69.62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:00",5789947,35051,8,12.46,24.81,69.69,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:05",5789948,35051,8,12.45,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:10",5789949,35051,8,12.45,24.81,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:15",5789950,35051,8,12.45,24.81,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:20",5789951,35051,8,12.41,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:25",5789952,35051,8,12.44,24.81,69.62,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:30",5789953,35051,8,12.42,24.81,69.62,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:35",5789954,35051,8,12.45,24.81,69.62,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:40",5789955,35051,8,12.45,24.81,69.62,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:45",5789956,35051,8,12.45,24.81,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:50",5789957,35051,8,12.45,24.78,69.62,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:49:55",5789958,35051,8,12.45,24.81,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:00",5789959,35051,8,12.45,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:05",5789960,35051,8,12.45,24.81,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:10",5789961,35051,8,12.42,24.81,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:15",5789962,35051,8,12.45,24.81,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:20",5789963,35051,8,12.45,24.81,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:25",5789964,35051,8,12.45,24.81,69.62,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:30",5789965,35051,8,12.42,24.81,69.62,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:35",5789966,35051,8,12.45,24.81,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:40",5789967,35051,8,12.45,24.81,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:45",5789968,35051,8,12.45,24.81,69.62,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:50",5789969,35051,8,12.44,24.81,69.62,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:50:55",5789970,35051,8,12.42,24.81,69.62,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:00",5789971,35051,8,12.44,24.81,69.62,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:05",5789972,35051,8,12.45,24.81,69.62,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:10",5789973,35051,8,12.41,24.81,69.62,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:15",5789974,35051,8,12.46,24.81,69.62,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:20",5789975,35051,8,12.46,24.81,69.62,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:25",5789976,35051,8,12.43,24.81,69.62,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:30",5789977,35051,8,12.46,24.81,69.62,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:35",5789978,35051,8,12.45,24.81,69.62,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:40",5789979,35051,8,12.46,24.81,69.62,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:45",5789980,35051,8,12.46,24.81,69.62,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:50",5789981,35051,8,12.45,24.81,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:51:55",5789982,35051,8,12.46,24.81,69.62,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:00",5789983,35051,8,12.46,24.81,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:05",5789984,35051,8,12.44,24.81,69.62,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:10",5789985,35051,8,12.45,24.81,69.62,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:15",5789986,35051,8,12.45,24.81,69.62,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:20",5789987,35051,8,12.45,24.81,69.62,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:25",5789988,35051,8,12.45,24.81,69.62,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:30",5789989,35051,8,12.45,24.81,69.62,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:35",5789990,35051,8,12.45,24.78,69.62,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:40",5789991,35051,8,12.45,24.81,69.62,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:45",5789992,35051,8,12.45,24.81,69.62,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:50",5789993,35051,8,12.45,24.81,69.62,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:52:55",5789994,35051,8,12.45,24.81,69.62,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:00",5789995,35051,8,12.42,24.81,69.62,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:05",5789996,35051,8,12.45,24.81,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:10",5789997,35051,8,12.42,24.81,69.62,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:15",5789998,35051,8,12.45,24.81,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:20",5789999,35051,8,12.45,24.81,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:25",5790000,35051,8,12.42,24.81,69.62,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:30",5790001,35051,8,12.45,24.78,69.62,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:35",5790002,35051,8,12.45,24.81,69.62,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:40",5790003,35051,8,12.45,24.81,69.62,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:45",5790004,35051,8,12.45,24.81,69.62,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:50",5790005,35051,8,12.45,24.81,69.62,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:53:55",5790006,35051,8,12.45,24.78,69.62,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:00",5790007,35051,8,12.45,24.78,69.62,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:05",5790008,35051,8,12.43,24.81,69.62,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:10",5790009,35051,8,12.46,24.81,69.62,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:15",5790010,35051,8,12.46,24.78,69.62,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:20",5790011,35051,8,12.46,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:25",5790012,35051,8,12.46,24.81,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:30",5790013,35051,8,12.46,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:35",5790014,35051,8,12.46,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:40",5790015,35051,8,12.44,24.81,69.62,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:45",5790016,35051,8,12.46,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:50",5790017,35051,8,12.46,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:54:55",5790018,35051,8,12.46,24.81,69.62,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:00",5790019,35051,8,12.46,24.81,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:05",5790020,35051,8,12.45,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:10",5790021,35051,8,12.45,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:15",5790022,35051,8,12.45,24.81,69.62,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:20",5790023,35051,8,12.41,24.81,69.62,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:25",5790024,35051,8,12.44,24.81,69.62,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:30",5790025,35051,8,12.45,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:35",5790026,35051,8,12.45,24.81,69.62,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:40",5790027,35051,8,12.45,24.81,69.62,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:45",5790028,35051,8,12.45,24.81,69.62,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:50",5790029,35051,8,12.45,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:55:55",5790030,35051,8,12.42,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:00",5790031,35051,8,12.43,24.81,69.62,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:05",5790032,35051,8,12.45,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:10",5790033,35051,8,12.45,24.81,69.62,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:15",5790034,35051,8,12.45,24.81,69.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:20",5790035,35051,8,12.45,24.81,69.56,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:25",5790036,35051,8,12.45,24.81,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:30",5790037,35051,8,12.45,24.81,69.56,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:35",5790038,35051,8,12.45,24.81,69.56,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:40",5790039,35051,8,12.45,24.81,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:45",5790040,35051,8,12.43,24.81,69.56,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:50",5790041,35051,8,12.45,24.81,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:56:55",5790042,35051,8,12.45,24.81,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:00",5790043,35051,8,12.45,24.81,69.56,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:05",5790044,35051,8,12.46,24.81,69.56,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:10",5790045,35051,8,12.44,24.81,69.56,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:15",5790046,35051,8,12.44,24.81,69.56,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:20",5790047,35051,8,12.46,24.81,69.56,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:25",5790048,35051,8,12.46,24.81,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:30",5790049,35051,8,12.46,24.81,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:35",5790050,35051,8,12.46,24.78,69.56,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:40",5790051,35051,8,12.44,24.81,69.56,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:45",5790052,35051,8,12.46,24.81,69.56,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:50",5790053,35051,8,12.46,24.81,69.56,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:57:55",5790054,35051,8,12.46,24.81,69.56,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:00",5790055,35051,8,12.46,24.81,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:05",5790056,35051,8,12.44,24.81,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:10",5790057,35051,8,12.44,24.81,69.56,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:15",5790058,35051,8,12.44,24.81,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:20",5790059,35051,8,12.42,24.81,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:25",5790060,35051,8,12.45,24.81,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:30",5790061,35051,8,12.45,24.81,69.56,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:35",5790062,35051,8,12.45,24.81,69.56,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:40",5790063,35051,8,12.45,24.81,69.56,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:45",5790064,35051,8,12.45,24.81,69.56,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:50",5790065,35051,8,12.45,24.81,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:58:55",5790066,35051,8,12.45,24.81,69.56,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:00",5790067,35051,8,12.45,24.81,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:05",5790068,35051,8,12.44,24.81,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:10",5790069,35051,8,12.45,24.81,69.56,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:15",5790070,35051,8,12.44,24.81,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:20",5790071,35051,8,12.45,24.81,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:25",5790072,35051,8,12.45,24.81,69.56,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:30",5790073,35051,8,12.43,24.81,69.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:35",5790074,35051,8,12.42,24.81,69.56,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:40",5790075,35051,8,12.45,24.81,69.56,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:45",5790076,35051,8,12.45,24.81,69.56,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:50",5790077,35051,8,12.45,24.81,69.56,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 08:59:55",5790078,35051,8,12.45,24.81,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:00",5790079,35051,8,12.43,24.81,69.56,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:05",5790080,35051,8,12.46,24.81,69.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:10",5790081,35051,8,12.46,24.81,69.56,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:15",5790082,35051,8,12.44,24.81,69.56,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:20",5790083,35051,8,12.46,24.81,69.56,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:25",5790084,35051,8,12.45,24.81,69.56,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:30",5790085,35051,8,12.44,24.81,69.56,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:35",5790086,35051,8,12.47,24.81,69.56,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:40",5790087,35051,8,12.46,24.81,69.56,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:45",5790088,35051,8,12.46,24.81,69.56,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:50",5790089,35051,8,12.46,24.81,69.56,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:00:55",5790090,35051,8,12.46,24.81,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:00",5790091,35051,8,12.46,24.81,69.56,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:05",5790092,35051,8,12.45,24.81,69.56,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:10",5790093,35051,8,12.45,24.81,69.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:15",5790094,35051,8,12.45,24.81,69.56,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:20",5790095,35051,8,12.44,24.81,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:25",5790096,35051,8,12.45,24.81,69.56,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:30",5790097,35051,8,12.45,24.81,69.56,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:35",5790098,35051,8,12.41,24.81,69.56,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:40",5790099,35051,8,12.42,24.81,69.56,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:45",5790100,35051,8,12.45,24.81,69.56,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:50",5790101,35051,8,12.45,24.81,69.56,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:01:55",5790102,35051,8,12.41,24.81,69.56,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:00",5790103,35051,8,12.45,24.81,69.56,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:05",5790104,35051,8,12.45,24.81,69.56,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:10",5790105,35051,8,12.44,24.81,69.56,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:15",5790106,35051,8,12.42,24.81,69.56,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:20",5790107,35051,8,12.45,24.81,69.56,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:25",5790108,35051,8,12.45,24.81,69.56,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:30",5790109,35051,8,12.45,24.81,69.56,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:35",5790110,35051,8,12.45,24.81,69.56,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:40",5790111,35051,8,12.45,24.81,69.56,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:45",5790112,35051,8,12.45,24.81,69.56,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:50",5790113,35051,8,12.45,24.81,69.56,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:02:55",5790114,35051,8,12.44,24.81,69.56,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:00",5790115,35051,8,12.45,24.81,69.56,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:05",5790116,35051,8,12.46,24.81,69.56,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:10",5790117,35051,8,12.46,24.81,69.56,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:15",5790118,35051,8,12.46,24.81,69.56,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:20",5790119,35051,8,12.46,24.81,69.56,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:25",5790120,35051,8,12.46,24.81,69.56,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:30",5790121,35051,8,12.46,24.81,69.56,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:35",5790122,35051,8,12.46,24.81,69.56,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:40",5790123,35051,8,12.45,24.81,69.56,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:45",5790124,35051,8,12.46,24.81,69.56,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:50",5790125,35051,8,12.43,24.81,69.56,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:03:55",5790126,35051,8,12.46,24.81,69.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:00",5790127,35051,8,12.46,24.81,69.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:05",5790128,35051,8,12.44,24.81,69.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:10",5790129,35051,8,12.45,24.81,69.56,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:15",5790130,35051,8,12.45,24.81,69.56,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:20",5790131,35051,8,12.45,24.81,69.56,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:25",5790132,35051,8,12.45,24.81,69.56,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:30",5790133,35051,8,12.45,24.81,69.56,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:35",5790134,35051,8,12.42,24.81,69.56,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:40",5790135,35051,8,12.44,24.81,69.56,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:45",5790136,35051,8,12.45,24.81,69.56,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:50",5790137,35051,8,12.45,24.81,69.56,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:04:55",5790138,35051,8,12.45,24.81,69.56,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:00",5790139,35051,8,12.45,24.81,69.56,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:05",5790140,35051,8,12.45,24.81,69.56,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:10",5790141,35051,8,12.45,24.81,69.56,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:15",5790142,35051,8,12.42,24.81,69.56,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:20",5790143,35051,8,12.44,24.81,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:25",5790144,35051,8,12.42,24.81,69.56,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:30",5790145,35051,8,12.45,24.81,69.56,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:35",5790146,35051,8,12.45,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:40",5790147,35051,8,12.45,24.81,69.56,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:45",5790148,35051,8,12.45,24.81,69.56,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:50",5790149,35051,8,12.45,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:05:55",5790150,35051,8,12.45,24.81,69.56,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:00",5790151,35051,8,12.45,24.81,69.56,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:05",5790152,35051,8,12.46,24.81,69.56,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:10",5790153,35051,8,12.45,24.81,69.56,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:15",5790154,35051,8,12.43,24.81,69.49,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:20",5790155,35051,8,12.45,24.81,69.49,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:25",5790156,35051,8,12.46,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:30",5790157,35051,8,12.46,24.81,69.49,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:35",5790158,35051,8,12.46,24.81,69.56,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:40",5790159,35051,8,12.46,24.81,69.56,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:45",5790160,35051,8,12.46,24.81,69.49,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:50",5790161,35051,8,12.46,24.81,69.56,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:06:55",5790162,35051,8,12.46,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:00",5790163,35051,8,12.46,24.81,69.49,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:05",5790164,35051,8,12.44,24.81,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:10",5790165,35051,8,12.45,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:15",5790166,35051,8,12.42,24.81,69.49,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:20",5790167,35051,8,12.44,24.81,69.49,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:25",5790168,35051,8,12.45,24.81,69.49,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:30",5790169,35051,8,12.44,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:35",5790170,35051,8,12.45,24.81,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:40",5790171,35051,8,12.45,24.81,69.49,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:45",5790172,35051,8,12.44,24.81,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:50",5790173,35051,8,12.45,24.81,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:07:55",5790174,35051,8,12.42,24.81,69.49,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:00",5790175,35051,8,12.44,24.81,69.49,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:05",5790176,35051,8,12.45,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:10",5790177,35051,8,12.45,24.81,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:15",5790178,35051,8,12.45,24.81,69.49,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:20",5790179,35051,8,12.45,24.81,69.49,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:25",5790180,35051,8,12.45,24.81,69.49,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:30",5790181,35051,8,12.45,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:35",5790182,35051,8,12.45,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:40",5790183,35051,8,12.42,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:45",5790184,35051,8,12.45,24.81,69.49,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:50",5790185,35051,8,12.42,24.81,69.49,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:08:55",5790186,35051,8,12.45,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:00",5790187,35051,8,12.45,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:05",5790188,35051,8,12.46,24.81,69.49,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:10",5790189,35051,8,12.45,24.81,69.49,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:15",5790190,35051,8,12.46,24.81,69.49,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:20",5790191,35051,8,12.46,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:25",5790192,35051,8,12.46,24.81,69.49,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:30",5790193,35051,8,12.46,24.81,69.49,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:35",5790194,35051,8,12.46,24.81,69.49,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:40",5790195,35051,8,12.46,24.81,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:45",5790196,35051,8,12.46,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:50",5790197,35051,8,12.46,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:09:55",5790198,35051,8,12.46,24.81,69.49,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:00",5790199,35051,8,12.46,24.81,69.49,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:05",5790200,35051,8,12.41,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:10",5790201,35051,8,12.45,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:15",5790202,35051,8,12.41,24.81,69.49,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:20",5790203,35051,8,12.44,24.81,69.49,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:25",5790204,35051,8,12.44,24.81,69.49,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:30",5790205,35051,8,12.45,24.81,69.49,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:35",5790206,35051,8,12.45,24.81,69.49,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:40",5790207,35051,8,12.42,24.81,69.49,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:45",5790208,35051,8,12.45,24.81,69.49,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:50",5790209,35051,8,12.45,24.81,69.49,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:10:55",5790210,35051,8,12.42,24.81,69.49,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:00",5790211,35051,8,12.45,24.81,69.49,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:05",5790212,35051,8,12.45,24.81,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:10",5790213,35051,8,12.41,24.81,69.49,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:15",5790214,35051,8,12.45,24.81,69.49,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:20",5790215,35051,8,12.45,24.81,69.49,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:25",5790216,35051,8,12.45,24.81,69.49,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:30",5790217,35051,8,12.45,24.81,69.49,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:35",5790218,35051,8,12.45,24.81,69.49,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:40",5790219,35051,8,12.45,24.81,69.49,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:45",5790220,35051,8,12.45,24.81,69.49,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:50",5790221,35051,8,12.45,24.81,69.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:11:55",5790222,35051,8,12.45,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:00",5790223,35051,8,12.45,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:05",5790224,35051,8,12.46,24.81,69.49,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:10",5790225,35051,8,12.44,24.81,69.49,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:15",5790226,35051,8,12.46,24.81,69.49,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:20",5790227,35051,8,12.46,24.81,69.49,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:25",5790228,35051,8,12.46,24.81,69.49,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:30",5790229,35051,8,12.46,24.81,69.49,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:35",5790230,35051,8,12.46,24.81,69.49,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:40",5790231,35051,8,12.43,24.81,69.49,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:45",5790232,35051,8,12.42,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:50",5790233,35051,8,12.46,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:12:55",5790234,35051,8,12.46,24.81,69.49,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:00",5790235,35051,8,12.46,24.81,69.49,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:05",5790236,35051,8,12.45,24.81,69.49,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:10",5790237,35051,8,12.41,24.81,69.49,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:15",5790238,35051,8,12.44,24.81,69.49,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:20",5790239,35051,8,12.41,24.81,69.49,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:25",5790240,35051,8,12.41,24.81,69.49,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:30",5790241,35051,8,12.45,24.81,69.49,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:35",5790242,35051,8,12.45,24.81,69.49,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:40",5790243,35051,8,12.44,24.81,69.49,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:45",5790244,35051,8,12.45,24.81,69.42,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:50",5790245,35051,8,12.45,24.81,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:13:55",5790246,35051,8,12.45,24.81,69.49,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:00",5790247,35051,8,12.45,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:05",5790248,35051,8,12.45,24.81,69.49,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:10",5790249,35051,8,12.42,24.81,69.42,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:15",5790250,35051,8,12.44,24.81,69.42,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:20",5790251,35051,8,12.45,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:25",5790252,35051,8,12.42,24.81,69.42,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:30",5790253,35051,8,12.45,24.81,69.42,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:35",5790254,35051,8,12.45,24.81,69.42,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:40",5790255,35051,8,12.45,24.81,69.42,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:45",5790256,35051,8,12.45,24.81,69.42,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:50",5790257,35051,8,12.45,24.81,69.42,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:14:55",5790258,35051,8,12.45,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:00",5790259,35051,8,12.45,24.81,69.42,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:05",5790260,35051,8,12.46,24.81,69.42,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:10",5790261,35051,8,12.46,24.81,69.42,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:15",5790262,35051,8,12.46,24.81,69.42,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:20",5790263,35051,8,12.46,24.81,69.42,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:25",5790264,35051,8,12.46,24.81,69.42,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:30",5790265,35051,8,12.46,24.81,69.42,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:35",5790266,35051,8,12.46,24.81,69.42,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:40",5790267,35051,8,12.46,24.81,69.42,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:45",5790268,35051,8,12.43,24.81,69.42,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:50",5790269,35051,8,12.46,24.81,69.42,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:15:55",5790270,35051,8,12.46,24.81,69.42,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:00",5790271,35051,8,12.43,24.81,69.42,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:05",5790272,35051,8,12.45,24.81,69.42,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:10",5790273,35051,8,12.41,24.81,69.42,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:15",5790274,35051,8,12.42,24.81,69.42,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:20",5790275,35051,8,12.44,24.81,69.42,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:25",5790276,35051,8,12.43,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:30",5790277,35051,8,12.44,24.81,69.42,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:35",5790278,35051,8,12.41,24.81,69.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:40",5790279,35051,8,12.44,24.81,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:45",5790280,35051,8,12.44,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:50",5790281,35051,8,12.45,24.81,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:16:55",5790282,35051,8,12.42,24.81,69.42,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:00",5790283,35051,8,12.45,24.81,69.42,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:05",5790284,35051,8,12.45,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:10",5790285,35051,8,12.45,24.81,69.42,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:15",5790286,35051,8,12.45,24.81,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:20",5790287,35051,8,12.45,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:25",5790288,35051,8,12.45,24.81,69.42,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:30",5790289,35051,8,12.45,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:35",5790290,35051,8,12.45,24.81,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:40",5790291,35051,8,12.45,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:45",5790292,35051,8,12.41,24.81,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:50",5790293,35051,8,12.45,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:17:55",5790294,35051,8,12.44,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:00",5790295,35051,8,12.45,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:05",5790296,35051,8,12.43,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:10",5790297,35051,8,12.46,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:15",5790298,35051,8,12.42,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:20",5790299,35051,8,12.46,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:25",5790300,35051,8,12.46,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:30",5790301,35051,8,12.46,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:35",5790302,35051,8,12.46,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:40",5790303,35051,8,12.46,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:45",5790304,35051,8,12.45,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:50",5790305,35051,8,12.46,24.81,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:18:55",5790306,35051,8,12.42,24.81,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:00",5790307,35051,8,12.46,24.81,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:05",5790308,35051,8,12.45,24.81,69.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:10",5790309,35051,8,12.42,24.81,69.42,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:15",5790310,35051,8,12.44,24.81,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:20",5790311,35051,8,12.44,24.81,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:25",5790312,35051,8,12.43,24.81,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:30",5790313,35051,8,12.45,24.81,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:35",5790314,35051,8,12.45,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:40",5790315,35051,8,12.45,24.81,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:45",5790316,35051,8,12.42,24.81,69.42,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:50",5790317,35051,8,12.42,24.81,69.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:19:55",5790318,35051,8,12.45,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:00",5790319,35051,8,12.45,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:05",5790320,35051,8,12.45,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:10",5790321,35051,8,12.44,24.81,69.42,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:15",5790322,35051,8,12.45,24.81,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:20",5790323,35051,8,12.45,24.81,69.42,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:25",5790324,35051,8,12.45,24.81,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:30",5790325,35051,8,12.45,24.81,69.42,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:35",5790326,35051,8,12.45,24.81,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:40",5790327,35051,8,12.45,24.81,69.42,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:45",5790328,35051,8,12.45,24.81,69.42,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:50",5790329,35051,8,12.42,24.81,69.42,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:20:55",5790330,35051,8,12.45,24.81,69.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:00",5790331,35051,8,12.45,24.81,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:05",5790332,35051,8,12.46,24.81,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:10",5790333,35051,8,12.46,24.81,69.42,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:15",5790334,35051,8,12.46,24.81,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:20",5790335,35051,8,12.46,24.81,69.42,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:25",5790336,35051,8,12.45,24.81,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:30",5790337,35051,8,12.46,24.81,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:35",5790338,35051,8,12.46,24.81,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:40",5790339,35051,8,12.43,24.81,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:45",5790340,35051,8,12.46,24.81,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:50",5790341,35051,8,12.46,24.81,69.42,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:21:55",5790342,35051,8,12.46,24.81,69.42,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:00",5790343,35051,8,12.46,24.81,69.42,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:05",5790344,35051,8,12.45,24.81,69.42,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:10",5790345,35051,8,12.44,24.81,69.42,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:15",5790346,35051,8,12.44,24.81,69.42,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:20",5790347,35051,8,12.44,24.81,69.42,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:25",5790348,35051,8,12.44,24.81,69.42,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:30",5790349,35051,8,12.44,24.81,69.42,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:35",5790350,35051,8,12.45,24.81,69.42,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:40",5790351,35051,8,12.45,24.81,69.42,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:45",5790352,35051,8,12.42,24.81,69.42,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:50",5790353,35051,8,12.42,24.81,69.42,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:22:55",5790354,35051,8,12.43,24.81,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:00",5790355,35051,8,12.42,24.81,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:05",5790356,35051,8,12.44,24.81,69.42,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:10",5790357,35051,8,12.42,24.81,69.42,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:15",5790358,35051,8,12.42,24.81,69.42,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:20",5790359,35051,8,12.45,24.81,69.42,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:25",5790360,35051,8,12.45,24.81,69.42,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:30",5790361,35051,8,12.45,24.81,69.42,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:35",5790362,35051,8,12.45,24.81,69.42,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:40",5790363,35051,8,12.44,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:45",5790364,35051,8,12.45,24.81,69.42,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:50",5790365,35051,8,12.45,24.81,69.42,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:23:55",5790366,35051,8,12.44,24.81,69.42,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:00",5790367,35051,8,12.45,24.81,69.42,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:05",5790368,35051,8,12.45,24.81,69.42,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:10",5790369,35051,8,12.46,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:15",5790370,35051,8,12.46,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:20",5790371,35051,8,12.43,24.81,69.42,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:25",5790372,35051,8,12.46,24.81,69.42,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:30",5790373,35051,8,12.46,24.81,69.42,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:35",5790374,35051,8,12.46,24.81,69.42,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:40",5790375,35051,8,12.46,24.81,69.42,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:45",5790376,35051,8,12.46,24.81,69.42,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:50",5790377,35051,8,12.46,24.81,69.42,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:24:55",5790378,35051,8,12.46,24.81,69.42,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:00",5790379,35051,8,12.45,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:05",5790380,35051,8,12.44,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:10",5790381,35051,8,12.44,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:15",5790382,35051,8,12.44,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:20",5790383,35051,8,12.44,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:25",5790384,35051,8,12.44,24.81,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:30",5790385,35051,8,12.42,24.81,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:35",5790386,35051,8,12.45,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:40",5790387,35051,8,12.44,24.81,69.42,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:45",5790388,35051,8,12.42,24.81,69.42,3.447565,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:50",5790389,35051,8,12.45,24.81,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:25:55",5790390,35051,8,12.42,24.81,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:00",5790391,35051,8,12.45,24.81,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:05",5790392,35051,8,12.45,24.81,69.42,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:10",5790393,35051,8,12.42,24.81,69.42,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:15",5790394,35051,8,12.45,24.81,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:20",5790395,35051,8,12.45,24.81,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:25",5790396,35051,8,12.45,24.81,69.42,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:30",5790397,35051,8,12.45,24.81,69.42,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:35",5790398,35051,8,12.45,24.81,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:40",5790399,35051,8,12.45,24.81,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:45",5790400,35051,8,12.45,24.81,69.42,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:50",5790401,35051,8,12.45,24.81,69.42,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:26:55",5790402,35051,8,12.42,24.81,69.42,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:00",5790403,35051,8,12.45,24.81,69.42,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:05",5790404,35051,8,12.46,24.81,69.42,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:10",5790405,35051,8,12.43,24.81,69.42,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:15",5790406,35051,8,12.46,24.81,69.42,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:20",5790407,35051,8,12.46,24.81,69.42,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:25",5790408,35051,8,12.46,24.81,69.42,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:30",5790409,35051,8,12.46,24.81,69.42,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:35",5790410,35051,8,12.44,24.81,69.42,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:40",5790411,35051,8,12.46,24.81,69.42,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:45",5790412,35051,8,12.46,24.81,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:50",5790413,35051,8,12.46,24.81,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:27:55",5790414,35051,8,12.46,24.81,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:00",5790415,35051,8,12.46,24.81,69.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:05",5790416,35051,8,12.44,24.81,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:10",5790417,35051,8,12.44,24.81,69.42,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:15",5790418,35051,8,12.44,24.81,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:20",5790419,35051,8,12.44,24.81,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:25",5790420,35051,8,12.42,24.81,69.42,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:30",5790421,35051,8,12.42,24.81,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:35",5790422,35051,8,12.45,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:40",5790423,35051,8,12.45,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:45",5790424,35051,8,12.45,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:50",5790425,35051,8,12.45,24.81,69.42,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:28:55",5790426,35051,8,12.43,24.81,69.42,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:00",5790427,35051,8,12.45,24.81,69.42,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:05",5790428,35051,8,12.45,24.81,69.42,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:10",5790429,35051,8,12.42,24.81,69.42,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:15",5790430,35051,8,12.45,24.81,69.42,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:20",5790431,35051,8,12.45,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:25",5790432,35051,8,12.45,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:30",5790433,35051,8,12.45,24.81,69.42,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:35",5790434,35051,8,12.45,24.81,69.42,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:40",5790435,35051,8,12.42,24.81,69.42,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:45",5790436,35051,8,12.45,24.81,69.42,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:50",5790437,35051,8,12.42,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:29:55",5790438,35051,8,12.45,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:00",5790439,35051,8,12.45,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:05",5790440,35051,8,12.46,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:10",5790441,35051,8,12.46,24.81,69.42,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:15",5790442,35051,8,12.44,24.81,69.42,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:20",5790443,35051,8,12.46,24.81,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:25",5790444,35051,8,12.46,24.81,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:30",5790445,35051,8,12.46,24.81,69.42,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:35",5790446,35051,8,12.46,24.81,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:40",5790447,35051,8,12.44,24.81,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:45",5790448,35051,8,12.46,24.81,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:50",5790449,35051,8,12.46,24.81,69.42,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:30:55",5790450,35051,8,12.46,24.81,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:00",5790451,35051,8,12.46,24.81,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:05",5790452,35051,8,12.44,24.81,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:10",5790453,35051,8,12.44,24.81,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:15",5790454,35051,8,12.41,24.81,69.42,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:20",5790455,35051,8,12.42,24.81,69.42,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:25",5790456,35051,8,12.42,24.81,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:30",5790457,35051,8,12.45,24.81,69.42,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:35",5790458,35051,8,12.45,24.81,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:40",5790459,35051,8,12.45,24.81,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:45",5790460,35051,8,12.45,24.81,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:50",5790461,35051,8,12.45,24.81,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:31:55",5790462,35051,8,12.41,24.81,69.42,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:00",5790463,35051,8,12.45,24.81,69.42,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:05",5790464,35051,8,12.45,24.81,69.42,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:10",5790465,35051,8,12.45,24.78,69.42,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:15",5790466,35051,8,12.45,24.78,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:20",5790467,35051,8,12.43,24.78,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:25",5790468,35051,8,12.45,24.78,69.42,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:30",5790469,35051,8,12.44,24.78,69.42,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:35",5790470,35051,8,12.42,24.78,69.42,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:40",5790471,35051,8,12.45,24.78,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:45",5790472,35051,8,12.42,24.78,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:50",5790473,35051,8,12.45,24.78,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:32:55",5790474,35051,8,12.43,24.78,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:00",5790475,35051,8,12.42,24.78,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:05",5790476,35051,8,12.45,24.78,69.42,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:10",5790477,35051,8,12.44,24.78,69.42,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:15",5790478,35051,8,12.42,24.78,69.42,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:20",5790479,35051,8,12.46,24.78,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:25",5790480,35051,8,12.46,24.78,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:30",5790481,35051,8,12.46,24.78,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:35",5790482,35051,8,12.46,24.78,69.42,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:40",5790483,35051,8,12.46,24.78,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:45",5790484,35051,8,12.46,24.78,69.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:50",5790485,35051,8,12.46,24.78,69.42,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:33:55",5790486,35051,8,12.42,24.78,69.42,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:00",5790487,35051,8,12.46,24.78,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:05",5790488,35051,8,12.44,24.78,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:10",5790489,35051,8,12.44,24.78,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:15",5790490,35051,8,12.44,24.78,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:20",5790491,35051,8,12.44,24.78,69.42,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:25",5790492,35051,8,12.44,24.78,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:30",5790493,35051,8,12.41,24.78,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:35",5790494,35051,8,12.45,24.78,69.42,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:40",5790495,35051,8,12.45,24.78,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:45",5790496,35051,8,12.45,24.78,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:50",5790497,35051,8,12.45,24.78,69.42,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:34:55",5790498,35051,8,12.45,24.78,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:00",5790499,35051,8,12.45,24.78,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:05",5790500,35051,8,12.44,24.78,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:10",5790501,35051,8,12.45,24.78,69.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:15",5790502,35051,8,12.45,24.78,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:20",5790503,35051,8,12.44,24.78,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:25",5790504,35051,8,12.45,24.78,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:30",5790505,35051,8,12.45,24.78,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:35",5790506,35051,8,12.45,24.78,69.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:40",5790507,35051,8,12.45,24.78,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:45",5790508,35051,8,12.45,24.78,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:50",5790509,35051,8,12.45,24.78,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:35:55",5790510,35051,8,12.41,24.78,69.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:00",5790511,35051,8,12.41,24.78,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:05",5790512,35051,8,12.42,24.78,69.42,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:10",5790513,35051,8,12.42,24.78,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:15",5790514,35051,8,12.42,24.78,69.42,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:20",5790515,35051,8,12.42,24.78,69.42,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:25",5790516,35051,8,12.45,24.78,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:30",5790517,35051,8,12.45,24.78,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:35",5790518,35051,8,12.45,24.78,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:40",5790519,35051,8,12.45,24.78,69.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:45",5790520,35051,8,12.46,24.78,69.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:50",5790521,35051,8,12.46,24.78,69.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:36:55",5790522,35051,8,12.46,24.78,69.42,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:00",5790523,35051,8,12.46,24.78,69.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:05",5790524,35051,8,12.43,24.78,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:10",5790525,35051,8,12.43,24.78,69.42,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:15",5790526,35051,8,12.43,24.78,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:20",5790527,35051,8,12.43,24.78,69.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:25",5790528,35051,8,12.44,24.78,69.42,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:30",5790529,35051,8,12.43,24.78,69.42,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:35",5790530,35051,8,12.43,24.81,69.42,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:40",5790531,35051,8,12.44,24.81,69.42,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:45",5790532,35051,8,12.45,24.81,69.42,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:50",5790533,35051,8,12.42,24.81,69.42,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:37:55",5790534,35051,8,12.45,24.81,69.42,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:00",5790535,35051,8,12.45,24.81,69.42,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:05",5790536,35051,8,12.45,24.81,69.42,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:10",5790537,35051,8,12.45,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:15",5790538,35051,8,12.45,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:20",5790539,35051,8,12.44,24.81,69.42,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:25",5790540,35051,8,12.45,24.81,69.42,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:30",5790541,35051,8,12.45,24.81,69.42,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:35",5790542,35051,8,12.45,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:40",5790543,35051,8,12.45,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:45",5790544,35051,8,12.41,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:50",5790545,35051,8,12.45,24.81,69.42,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:38:55",5790546,35051,8,12.45,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:00",5790547,35051,8,12.45,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:05",5790548,35051,8,12.46,24.81,69.42,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:10",5790549,35051,8,12.42,24.81,69.42,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:15",5790550,35051,8,12.46,24.81,69.42,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:20",5790551,35051,8,12.46,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:25",5790552,35051,8,12.46,24.81,69.42,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:30",5790553,35051,8,12.46,24.81,69.42,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:35",5790554,35051,8,12.46,24.81,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:40",5790555,35051,8,12.46,24.81,69.42,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:45",5790556,35051,8,12.46,24.81,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:50",5790557,35051,8,12.46,24.81,69.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:39:55",5790558,35051,8,12.45,24.81,69.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:00",5790559,35051,8,12.46,24.81,69.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:05",5790560,35051,8,12.43,24.81,69.49,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:10",5790561,35051,8,12.44,24.81,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:15",5790562,35051,8,12.45,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:20",5790563,35051,8,12.44,24.81,69.49,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:25",5790564,35051,8,12.44,24.81,69.49,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:30",5790565,35051,8,12.45,24.81,69.42,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:35",5790566,35051,8,12.45,24.75,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:40",5790567,35051,8,12.45,24.81,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:45",5790568,35051,8,12.44,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:50",5790569,35051,8,12.41,24.81,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:40:55",5790570,35051,8,12.42,24.81,69.49,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:00",5790571,35051,8,12.45,24.81,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:05",5790572,35051,8,12.45,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:10",5790573,35051,8,12.45,24.81,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:15",5790574,35051,8,12.41,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:20",5790575,35051,8,12.44,24.81,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:25",5790576,35051,8,12.45,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:30",5790577,35051,8,12.45,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:35",5790578,35051,8,12.45,24.81,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:40",5790579,35051,8,12.45,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:45",5790580,35051,8,12.45,24.81,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:50",5790581,35051,8,12.41,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:41:55",5790582,35051,8,12.45,24.81,69.49,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:00",5790583,35051,8,12.45,24.81,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:05",5790584,35051,8,12.46,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:10",5790585,35051,8,12.42,24.81,69.49,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:15",5790586,35051,8,12.46,24.81,69.49,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:20",5790587,35051,8,12.46,24.75,69.49,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:25",5790588,35051,8,12.46,24.81,69.49,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:30",5790589,35051,8,12.45,24.81,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:35",5790590,35051,8,12.42,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:40",5790591,35051,8,12.46,24.81,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:45",5790592,35051,8,12.46,24.81,69.49,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:50",5790593,35051,8,12.46,24.81,69.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:42:55",5790594,35051,8,12.46,24.81,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:00",5790595,35051,8,12.46,24.81,69.49,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:05",5790596,35051,8,12.41,24.81,69.49,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:10",5790597,35051,8,12.44,24.81,69.49,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:15",5790598,35051,8,12.44,24.81,69.49,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:20",5790599,35051,8,12.44,24.81,69.49,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:25",5790600,35051,8,12.41,24.81,69.49,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:30",5790601,35051,8,12.45,24.78,69.49,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:35",5790602,35051,8,12.44,24.78,69.49,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:40",5790603,35051,8,12.45,24.81,69.49,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:45",5790604,35051,8,12.43,24.81,69.49,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:50",5790605,35051,8,12.45,24.78,69.49,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:43:55",5790606,35051,8,12.45,24.78,69.49,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:00",5790607,35051,8,12.45,24.78,69.49,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:05",5790608,35051,8,12.45,24.81,69.49,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:10",5790609,35051,8,12.45,24.81,69.49,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:15",5790610,35051,8,12.45,24.81,69.49,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:20",5790611,35051,8,12.45,24.81,69.49,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:25",5790612,35051,8,12.45,24.78,69.49,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:30",5790613,35051,8,12.43,24.81,69.49,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:35",5790614,35051,8,12.45,24.78,69.49,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:40",5790615,35051,8,12.45,24.78,69.49,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:45",5790616,35051,8,12.45,24.78,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:50",5790617,35051,8,12.45,24.78,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:44:55",5790618,35051,8,12.45,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:00",5790619,35051,8,12.45,24.81,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:05",5790620,35051,8,12.46,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:10",5790621,35051,8,12.46,24.78,69.49,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:15",5790622,35051,8,12.46,24.78,69.49,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:20",5790623,35051,8,12.45,24.78,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:25",5790624,35051,8,12.45,24.81,69.49,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:30",5790625,35051,8,12.43,24.81,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:35",5790626,35051,8,12.45,24.78,69.49,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:40",5790627,35051,8,12.46,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:45",5790628,35051,8,12.45,24.81,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:50",5790629,35051,8,12.46,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:45:55",5790630,35051,8,12.46,24.81,69.49,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:00",5790631,35051,8,12.46,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:05",5790632,35051,8,12.43,24.81,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:10",5790633,35051,8,12.41,24.81,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:15",5790634,35051,8,12.43,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:20",5790635,35051,8,12.44,24.78,69.49,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:25",5790636,35051,8,12.44,24.81,69.49,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:30",5790637,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:35",5790638,35051,8,12.45,24.81,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:40",5790639,35051,8,12.45,24.78,69.49,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:45",5790640,35051,8,12.45,24.81,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:50",5790641,35051,8,12.45,24.78,69.49,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:46:55",5790642,35051,8,12.44,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:00",5790643,35051,8,12.45,24.81,69.49,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:05",5790644,35051,8,12.44,24.81,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:10",5790645,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:15",5790646,35051,8,12.44,24.78,69.49,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:20",5790647,35051,8,12.42,24.78,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:25",5790648,35051,8,12.43,24.78,69.49,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:30",5790649,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:35",5790650,35051,8,12.45,24.78,69.49,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:40",5790651,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:45",5790652,35051,8,12.45,24.78,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:50",5790653,35051,8,12.45,24.78,69.49,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:47:55",5790654,35051,8,12.45,24.78,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:00",5790655,35051,8,12.42,24.78,69.49,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:05",5790656,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:10",5790657,35051,8,12.45,24.78,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:15",5790658,35051,8,12.43,24.78,69.49,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:20",5790659,35051,8,12.43,24.78,69.49,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:25",5790660,35051,8,12.46,24.78,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:30",5790661,35051,8,12.46,24.78,69.49,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:35",5790662,35051,8,12.43,24.78,69.49,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:40",5790663,35051,8,12.46,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:45",5790664,35051,8,12.46,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:50",5790665,35051,8,12.46,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:48:55",5790666,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:00",5790667,35051,8,12.43,24.78,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:05",5790668,35051,8,12.44,24.78,69.49,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:10",5790669,35051,8,12.41,24.78,69.49,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:15",5790670,35051,8,12.39,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:20",5790671,35051,8,12.42,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:25",5790672,35051,8,12.44,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:30",5790673,35051,8,12.44,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:35",5790674,35051,8,12.44,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:40",5790675,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:45",5790676,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:50",5790677,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:49:55",5790678,35051,8,12.45,24.78,69.49,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:00",5790679,35051,8,12.42,24.78,69.49,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:05",5790680,35051,8,12.45,24.78,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:10",5790681,35051,8,12.42,24.78,69.49,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:15",5790682,35051,8,12.44,24.78,69.49,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:20",5790683,35051,8,12.45,24.78,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:25",5790684,35051,8,12.45,24.78,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:30",5790685,35051,8,12.45,24.78,69.49,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:35",5790686,35051,8,12.45,24.78,69.56,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:40",5790687,35051,8,12.45,24.78,69.49,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:45",5790688,35051,8,12.45,24.78,69.56,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:50",5790689,35051,8,12.45,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:50:55",5790690,35051,8,12.44,24.78,69.49,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:00",5790691,35051,8,12.42,24.78,69.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:05",5790692,35051,8,12.45,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:10",5790693,35051,8,12.45,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:15",5790694,35051,8,12.45,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:20",5790695,35051,8,12.45,24.78,69.56,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:25",5790696,35051,8,12.46,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:30",5790697,35051,8,12.46,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:35",5790698,35051,8,12.43,24.78,69.49,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:40",5790699,35051,8,12.46,24.78,69.56,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:45",5790700,35051,8,12.46,24.78,69.56,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:50",5790701,35051,8,12.46,24.78,69.56,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:51:55",5790702,35051,8,12.44,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:00",5790703,35051,8,12.46,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:05",5790704,35051,8,12.44,24.78,69.56,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:10",5790705,35051,8,12.44,24.78,69.56,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:15",5790706,35051,8,12.44,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:20",5790707,35051,8,12.44,24.78,69.56,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:25",5790708,35051,8,12.44,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:30",5790709,35051,8,12.45,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:35",5790710,35051,8,12.42,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:40",5790711,35051,8,12.44,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:45",5790712,35051,8,12.45,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:50",5790713,35051,8,12.45,24.78,69.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:52:55",5790714,35051,8,12.45,24.78,69.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:00",5790715,35051,8,12.44,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:05",5790716,35051,8,12.44,24.78,69.56,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:10",5790717,35051,8,12.45,24.78,69.56,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:15",5790718,35051,8,12.36,24.78,69.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:20",5790719,35051,8,12.45,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:25",5790720,35051,8,12.45,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:30",5790721,35051,8,12.42,24.78,69.56,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:35",5790722,35051,8,12.45,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:40",5790723,35051,8,12.45,24.78,69.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:45",5790724,35051,8,12.45,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:50",5790725,35051,8,12.42,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:53:55",5790726,35051,8,12.45,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:00",5790727,35051,8,12.45,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:05",5790728,35051,8,12.45,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:10",5790729,35051,8,12.44,24.78,69.56,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:15",5790730,35051,8,12.46,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:20",5790731,35051,8,12.45,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:25",5790732,35051,8,12.46,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:30",5790733,35051,8,12.46,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:35",5790734,35051,8,12.46,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:40",5790735,35051,8,12.46,24.78,69.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:45",5790736,35051,8,12.45,24.78,69.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:50",5790737,35051,8,12.46,24.78,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:54:55",5790738,35051,8,12.46,24.78,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:00",5790739,35051,8,12.46,24.78,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:05",5790740,35051,8,12.44,24.78,69.56,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:10",5790741,35051,8,12.41,24.78,69.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:15",5790742,35051,8,12.44,24.78,69.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:20",5790743,35051,8,12.42,24.78,69.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:25",5790744,35051,8,12.41,24.78,69.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:30",5790745,35051,8,12.44,24.78,69.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:35",5790746,35051,8,12.44,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:40",5790747,35051,8,12.44,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:45",5790748,35051,8,12.44,24.78,69.56,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:50",5790749,35051,8,12.44,24.78,69.56,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:55:55",5790750,35051,8,12.44,24.78,69.56,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:00",5790751,35051,8,12.44,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:05",5790752,35051,8,12.42,24.78,69.56,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:10",5790753,35051,8,12.45,24.78,69.56,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:15",5790754,35051,8,12.44,24.78,69.56,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:20",5790755,35051,8,12.44,24.78,69.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:25",5790756,35051,8,12.44,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:30",5790757,35051,8,12.44,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:35",5790758,35051,8,12.45,24.78,69.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:40",5790759,35051,8,12.41,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:45",5790760,35051,8,12.45,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:50",5790761,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:56:55",5790762,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:00",5790763,35051,8,12.45,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:05",5790764,35051,8,12.44,24.78,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:10",5790765,35051,8,12.45,24.78,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:15",5790766,35051,8,12.46,24.78,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:20",5790767,35051,8,12.45,24.78,69.56,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:25",5790768,35051,8,12.46,24.78,69.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:30",5790769,35051,8,12.44,24.78,69.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:35",5790770,35051,8,12.44,24.78,69.56,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:40",5790771,35051,8,12.46,24.78,69.56,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:45",5790772,35051,8,12.46,24.78,69.56,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:50",5790773,35051,8,12.46,24.78,69.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:57:55",5790774,35051,8,12.43,24.78,69.56,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:00",5790775,35051,8,12.46,24.78,69.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:05",5790776,35051,8,12.44,24.78,69.56,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:10",5790777,35051,8,12.43,24.78,69.56,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:15",5790778,35051,8,12.44,24.78,69.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:20",5790779,35051,8,12.44,24.78,69.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:25",5790780,35051,8,12.44,24.78,69.56,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:30",5790781,35051,8,12.44,24.78,69.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:35",5790782,35051,8,12.42,24.78,69.56,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:40",5790783,35051,8,12.45,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:45",5790784,35051,8,12.44,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:50",5790785,35051,8,12.45,24.78,69.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:58:55",5790786,35051,8,12.45,24.78,69.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:00",5790787,35051,8,12.42,24.78,69.56,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:05",5790788,35051,8,12.44,24.78,69.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:10",5790789,35051,8,12.45,24.78,69.56,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:15",5790790,35051,8,12.42,24.78,69.56,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:20",5790791,35051,8,12.45,24.78,69.56,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:25",5790792,35051,8,12.45,24.78,69.56,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:30",5790793,35051,8,12.45,24.78,69.56,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:35",5790794,35051,8,12.44,24.78,69.56,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:40",5790795,35051,8,12.44,24.78,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:45",5790796,35051,8,12.45,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:50",5790797,35051,8,12.44,24.78,69.56,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 09:59:55",5790798,35051,8,12.45,24.78,69.56,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:00",5790799,35051,8,12.44,24.78,69.56,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:05",5790800,35051,8,12.45,24.78,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:10",5790801,35051,8,12.45,24.78,69.56,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:15",5790802,35051,8,12.46,24.78,69.56,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:20",5790803,35051,8,12.45,24.78,69.56,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:25",5790804,35051,8,12.46,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:30",5790805,35051,8,12.45,24.78,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:35",5790806,35051,8,12.45,24.78,69.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:40",5790807,35051,8,12.46,24.78,69.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:45",5790808,35051,8,12.45,24.78,69.56,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:50",5790809,35051,8,12.46,24.78,69.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:00:55",5790810,35051,8,12.46,24.78,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:00",5790811,35051,8,12.46,24.78,69.56,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:05",5790812,35051,8,12.44,24.78,69.56,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:10",5790813,35051,8,12.44,24.78,69.56,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:15",5790814,35051,8,12.44,24.78,69.56,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:20",5790815,35051,8,12.41,24.78,69.56,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:25",5790816,35051,8,12.44,24.78,69.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:30",5790817,35051,8,12.42,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:35",5790818,35051,8,12.45,24.78,69.56,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:40",5790819,35051,8,12.44,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:45",5790820,35051,8,12.44,24.78,69.56,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:50",5790821,35051,8,12.44,24.78,69.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:01:55",5790822,35051,8,12.45,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:00",5790823,35051,8,12.43,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:05",5790824,35051,8,12.45,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:10",5790825,35051,8,12.44,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:15",5790826,35051,8,12.45,24.78,69.56,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:20",5790827,35051,8,12.45,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:25",5790828,35051,8,12.44,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:30",5790829,35051,8,12.45,24.78,69.56,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:35",5790830,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:40",5790831,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:45",5790832,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:50",5790833,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:02:55",5790834,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:00",5790835,35051,8,12.42,24.78,69.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:05",5790836,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:10",5790837,35051,8,12.46,24.78,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:15",5790838,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:20",5790839,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:25",5790840,35051,8,12.42,24.78,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:30",5790841,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:35",5790842,35051,8,12.46,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:40",5790843,35051,8,12.46,24.78,69.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:45",5790844,35051,8,12.45,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:50",5790845,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:03:55",5790846,35051,8,12.46,24.78,69.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:00",5790847,35051,8,12.46,24.78,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:05",5790848,35051,8,12.41,24.78,69.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:10",5790849,35051,8,12.44,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:15",5790850,35051,8,12.44,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:20",5790851,35051,8,12.44,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:25",5790852,35051,8,12.44,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:30",5790853,35051,8,12.44,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:35",5790854,35051,8,12.44,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:40",5790855,35051,8,12.44,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:45",5790856,35051,8,12.42,24.78,69.62,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:50",5790857,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:04:55",5790858,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:00",5790859,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:05",5790860,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:10",5790861,35051,8,12.41,24.78,69.62,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:15",5790862,35051,8,12.44,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:20",5790863,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:25",5790864,35051,8,12.41,24.78,69.62,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:30",5790865,35051,8,12.41,24.78,69.62,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:35",5790866,35051,8,12.44,24.78,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:40",5790867,35051,8,12.45,24.78,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:45",5790868,35051,8,12.41,24.78,69.62,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:50",5790869,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:05:55",5790870,35051,8,12.45,24.78,69.62,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:00",5790871,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:05",5790872,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:10",5790873,35051,8,12.42,24.78,69.62,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:15",5790874,35051,8,12.43,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:20",5790875,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:25",5790876,35051,8,12.46,24.78,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:30",5790877,35051,8,12.46,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:35",5790878,35051,8,12.46,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:40",5790879,35051,8,12.46,24.78,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:45",5790880,35051,8,12.45,24.78,69.62,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:50",5790881,35051,8,12.46,24.78,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:06:55",5790882,35051,8,12.45,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:00",5790883,35051,8,12.45,24.78,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:05",5790884,35051,8,12.44,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:10",5790885,35051,8,12.4,24.78,69.62,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:15",5790886,35051,8,12.44,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:20",5790887,35051,8,12.44,24.78,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:25",5790888,35051,8,12.44,24.75,69.62,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:30",5790889,35051,8,12.44,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:35",5790890,35051,8,12.44,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:40",5790891,35051,8,12.41,24.78,69.62,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:45",5790892,35051,8,12.41,24.78,69.62,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:50",5790893,35051,8,12.44,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:07:55",5790894,35051,8,12.44,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:00",5790895,35051,8,12.41,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:05",5790896,35051,8,12.44,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:10",5790897,35051,8,12.44,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:15",5790898,35051,8,12.44,24.78,69.62,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:20",5790899,35051,8,12.45,24.78,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:25",5790900,35051,8,12.42,24.78,69.62,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:30",5790901,35051,8,12.45,24.78,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:35",5790902,35051,8,12.45,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:40",5790903,35051,8,12.45,24.78,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:45",5790904,35051,8,12.44,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:50",5790905,35051,8,12.39,24.75,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:08:55",5790906,35051,8,12.44,24.75,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:00",5790907,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:05",5790908,35051,8,12.45,24.75,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:10",5790909,35051,8,12.45,24.75,69.62,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:15",5790910,35051,8,12.41,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:20",5790911,35051,8,12.45,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:25",5790912,35051,8,12.45,24.78,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:30",5790913,35051,8,12.46,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:35",5790914,35051,8,12.45,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:40",5790915,35051,8,12.46,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:45",5790916,35051,8,12.45,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:50",5790917,35051,8,12.43,24.78,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:09:55",5790918,35051,8,12.42,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:00",5790919,35051,8,12.46,24.78,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:05",5790920,35051,8,12.44,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:10",5790921,35051,8,12.41,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:15",5790922,35051,8,12.44,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:20",5790923,35051,8,12.44,24.75,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:25",5790924,35051,8,12.41,24.75,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:30",5790925,35051,8,12.45,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:35",5790926,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:40",5790927,35051,8,12.44,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:45",5790928,35051,8,12.45,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:50",5790929,35051,8,12.41,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:10:55",5790930,35051,8,12.45,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:00",5790931,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:05",5790932,35051,8,12.45,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:10",5790933,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:15",5790934,35051,8,12.44,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:20",5790935,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:25",5790936,35051,8,12.44,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:30",5790937,35051,8,12.44,24.75,69.62,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:35",5790938,35051,8,12.45,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:40",5790939,35051,8,12.44,24.75,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:45",5790940,35051,8,12.45,24.75,69.62,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:50",5790941,35051,8,12.41,24.75,69.62,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:11:55",5790942,35051,8,12.45,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:00",5790943,35051,8,12.44,24.75,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:05",5790944,35051,8,12.45,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:10",5790945,35051,8,12.46,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:15",5790946,35051,8,12.45,24.75,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:20",5790947,35051,8,12.45,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:25",5790948,35051,8,12.42,24.75,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:30",5790949,35051,8,12.45,24.75,69.62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:35",5790950,35051,8,12.45,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:40",5790951,35051,8,12.45,24.75,69.62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:45",5790952,35051,8,12.45,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:50",5790953,35051,8,12.45,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:12:55",5790954,35051,8,12.44,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:00",5790955,35051,8,12.45,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:05",5790956,35051,8,12.44,24.75,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:10",5790957,35051,8,12.41,24.75,69.62,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:15",5790958,35051,8,12.44,24.75,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:20",5790959,35051,8,12.43,24.75,69.62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:25",5790960,35051,8,12.43,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:30",5790961,35051,8,12.44,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:35",5790962,35051,8,12.44,24.75,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:40",5790963,35051,8,12.41,24.75,69.62,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:45",5790964,35051,8,12.44,24.75,69.62,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:50",5790965,35051,8,12.44,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:13:55",5790966,35051,8,12.44,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:00",5790967,35051,8,12.44,24.75,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:05",5790968,35051,8,12.44,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:10",5790969,35051,8,12.41,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:15",5790970,35051,8,12.44,24.75,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:20",5790971,35051,8,12.44,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:25",5790972,35051,8,12.44,24.75,69.62,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:30",5790973,35051,8,12.44,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:35",5790974,35051,8,12.44,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:40",5790975,35051,8,12.41,24.75,69.62,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:45",5790976,35051,8,12.44,24.75,69.62,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:50",5790977,35051,8,12.44,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:14:55",5790978,35051,8,12.44,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:00",5790979,35051,8,12.44,24.75,69.62,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:05",5790980,35051,8,12.45,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:10",5790981,35051,8,12.43,24.75,69.62,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:15",5790982,35051,8,12.45,24.75,69.62,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:20",5790983,35051,8,12.45,24.75,69.62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:25",5790984,35051,8,12.45,24.75,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:30",5790985,35051,8,12.45,24.75,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:35",5790986,35051,8,12.45,24.75,69.62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:40",5790987,35051,8,12.45,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:45",5790988,35051,8,12.45,24.75,69.62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:50",5790989,35051,8,12.45,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:15:55",5790990,35051,8,12.45,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:00",5790991,35051,8,12.45,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:05",5790992,35051,8,12.43,24.75,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:10",5790993,35051,8,12.43,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:15",5790994,35051,8,12.44,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:20",5790995,35051,8,12.42,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:25",5790996,35051,8,12.4,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:30",5790997,35051,8,12.44,24.75,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:35",5790998,35051,8,12.4,24.75,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:40",5790999,35051,8,12.44,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:45",5791000,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:50",5791001,35051,8,12.44,24.75,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:16:55",5791002,35051,8,12.44,24.75,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:00",5791003,35051,8,12.44,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:05",5791004,35051,8,12.44,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:10",5791005,35051,8,12.41,24.75,69.62,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:15",5791006,35051,8,12.44,24.75,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:20",5791007,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:25",5791008,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:30",5791009,35051,8,12.44,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:35",5791010,35051,8,12.44,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:40",5791011,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:45",5791012,35051,8,12.43,24.75,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:50",5791013,35051,8,12.44,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:17:55",5791014,35051,8,12.44,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:00",5791015,35051,8,12.44,24.75,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:05",5791016,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:10",5791017,35051,8,12.41,24.75,69.62,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:15",5791018,35051,8,12.44,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:20",5791019,35051,8,12.42,24.75,69.62,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:25",5791020,35051,8,12.45,24.75,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:30",5791021,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:35",5791022,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:40",5791023,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:45",5791024,35051,8,12.45,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:50",5791025,35051,8,12.45,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:18:55",5791026,35051,8,12.45,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:00",5791027,35051,8,12.45,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:05",5791028,35051,8,12.43,24.75,69.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:10",5791029,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:15",5791030,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:20",5791031,35051,8,12.43,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:25",5791032,35051,8,12.43,24.75,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:30",5791033,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:35",5791034,35051,8,12.44,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:40",5791035,35051,8,12.44,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:45",5791036,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:50",5791037,35051,8,12.41,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:19:55",5791038,35051,8,12.44,24.75,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:00",5791039,35051,8,12.44,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:05",5791040,35051,8,12.39,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:10",5791041,35051,8,12.42,24.75,69.62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:15",5791042,35051,8,12.44,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:20",5791043,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:25",5791044,35051,8,12.44,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:30",5791045,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:35",5791046,35051,8,12.41,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:40",5791047,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:45",5791048,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:50",5791049,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:20:55",5791050,35051,8,12.44,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:00",5791051,35051,8,12.44,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:05",5791052,35051,8,12.45,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:10",5791053,35051,8,12.45,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:15",5791054,35051,8,12.42,24.75,69.62,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:20",5791055,35051,8,12.45,24.75,69.62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:25",5791056,35051,8,12.45,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:30",5791057,35051,8,12.45,24.75,69.62,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:35",5791058,35051,8,12.45,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:40",5791059,35051,8,12.45,24.75,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:45",5791060,35051,8,12.45,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:50",5791061,35051,8,12.42,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:21:55",5791062,35051,8,12.43,24.75,69.62,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:00",5791063,35051,8,12.45,24.75,69.62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:05",5791064,35051,8,12.43,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:10",5791065,35051,8,12.41,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:15",5791066,35051,8,12.44,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:20",5791067,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:25",5791068,35051,8,12.44,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:30",5791069,35051,8,12.44,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:35",5791070,35051,8,12.44,24.75,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:40",5791071,35051,8,12.44,24.75,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:45",5791072,35051,8,12.45,24.75,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:50",5791073,35051,8,12.44,24.75,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:22:55",5791074,35051,8,12.44,24.75,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:00",5791075,35051,8,12.44,24.75,69.62,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:05",5791076,35051,8,12.44,24.75,69.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:10",5791077,35051,8,12.44,24.75,69.62,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:15",5791078,35051,8,12.44,24.75,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:20",5791079,35051,8,12.44,24.75,69.62,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:25",5791080,35051,8,12.44,24.75,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:30",5791081,35051,8,12.44,24.75,69.62,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:35",5791082,35051,8,12.42,24.75,69.56,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:40",5791083,35051,8,12.44,24.75,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:45",5791084,35051,8,12.44,24.75,69.62,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:50",5791085,35051,8,12.44,24.75,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:23:55",5791086,35051,8,12.42,24.75,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:00",5791087,35051,8,12.44,24.75,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:05",5791088,35051,8,12.45,24.75,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:10",5791089,35051,8,12.45,24.75,69.56,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:15",5791090,35051,8,12.45,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:20",5791091,35051,8,12.43,24.75,69.56,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:25",5791092,35051,8,12.46,24.75,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:30",5791093,35051,8,12.45,24.75,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:35",5791094,35051,8,12.45,24.75,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:40",5791095,35051,8,12.46,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:45",5791096,35051,8,12.46,24.75,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:50",5791097,35051,8,12.46,24.75,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:24:55",5791098,35051,8,12.45,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:00",5791099,35051,8,12.46,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:05",5791100,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:10",5791101,35051,8,12.41,24.75,69.62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:15",5791102,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:20",5791103,35051,8,12.43,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:25",5791104,35051,8,12.44,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:30",5791105,35051,8,12.44,24.75,69.62,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:35",5791106,35051,8,12.43,24.75,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:40",5791107,35051,8,12.44,24.75,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:45",5791108,35051,8,12.44,24.75,69.62,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:50",5791109,35051,8,12.43,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:25:55",5791110,35051,8,12.44,24.75,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:00",5791111,35051,8,12.44,24.75,69.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:05",5791112,35051,8,12.44,24.75,69.62,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:10",5791113,35051,8,12.42,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:15",5791114,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:20",5791115,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:25",5791116,35051,8,12.42,24.75,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:30",5791117,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:35",5791118,35051,8,12.44,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:40",5791119,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:45",5791120,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:50",5791121,35051,8,12.44,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:26:55",5791122,35051,8,12.42,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:00",5791123,35051,8,12.44,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:05",5791124,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:10",5791125,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:15",5791126,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:20",5791127,35051,8,12.45,24.75,69.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:25",5791128,35051,8,12.46,24.75,69.62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:30",5791129,35051,8,12.45,24.75,69.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:35",5791130,35051,8,12.46,24.75,69.62,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:40",5791131,35051,8,12.46,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:45",5791132,35051,8,12.42,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:50",5791133,35051,8,12.45,24.75,69.62,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:27:55",5791134,35051,8,12.46,24.75,69.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:00",5791135,35051,8,12.42,24.75,69.62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:05",5791136,35051,8,12.44,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:10",5791137,35051,8,12.44,24.75,69.62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:15",5791138,35051,8,12.44,24.75,69.56,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:20",5791139,35051,8,12.44,24.75,69.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:25",5791140,35051,8,12.44,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:30",5791141,35051,8,12.44,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:35",5791142,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:40",5791143,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:45",5791144,35051,8,12.45,24.75,69.62,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:50",5791145,35051,8,12.45,24.75,69.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:28:55",5791146,35051,8,12.42,24.75,69.62,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:00",5791147,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:05",5791148,35051,8,12.44,24.75,69.62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:10",5791149,35051,8,12.41,24.75,69.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:15",5791150,35051,8,12.44,24.75,69.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:20",5791151,35051,8,12.44,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:25",5791152,35051,8,12.44,24.75,69.62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:30",5791153,35051,8,12.43,24.75,69.62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:35",5791154,35051,8,12.41,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:40",5791155,35051,8,12.45,24.75,69.62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:45",5791156,35051,8,12.44,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:50",5791157,35051,8,12.42,24.75,69.62,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:29:55",5791158,35051,8,12.42,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:00",5791159,35051,8,12.44,24.75,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:05",5791160,35051,8,12.42,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:10",5791161,35051,8,12.43,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:15",5791162,35051,8,12.45,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:20",5791163,35051,8,12.45,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:25",5791164,35051,8,12.45,24.75,69.62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:30",5791165,35051,8,12.45,24.75,69.62,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:35",5791166,35051,8,12.46,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:40",5791167,35051,8,12.46,24.75,69.62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:45",5791168,35051,8,12.45,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:50",5791169,35051,8,12.46,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:30:55",5791170,35051,8,12.46,24.75,69.62,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:00",5791171,35051,8,12.45,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:05",5791172,35051,8,12.41,24.75,69.62,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:10",5791173,35051,8,12.41,24.75,69.62,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:15",5791174,35051,8,12.44,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:20",5791175,35051,8,12.43,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:25",5791176,35051,8,12.44,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:30",5791177,35051,8,12.44,24.75,69.62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:35",5791178,35051,8,12.45,24.75,69.62,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:40",5791179,35051,8,12.37,24.75,69.62,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:45",5791180,35051,8,12.44,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:50",5791181,35051,8,12.45,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:31:55",5791182,35051,8,12.45,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:00",5791183,35051,8,12.45,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:05",5791184,35051,8,12.44,24.75,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:10",5791185,35051,8,12.44,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:15",5791186,35051,8,12.44,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:20",5791187,35051,8,12.44,24.75,69.62,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:25",5791188,35051,8,12.45,24.75,69.62,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:30",5791189,35051,8,12.41,24.75,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:35",5791190,35051,8,12.44,24.75,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:40",5791191,35051,8,12.44,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:45",5791192,35051,8,12.44,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:50",5791193,35051,8,12.44,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:32:55",5791194,35051,8,12.44,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:00",5791195,35051,8,12.44,24.75,69.62,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:05",5791196,35051,8,12.46,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:10",5791197,35051,8,12.45,24.75,69.62,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:15",5791198,35051,8,12.42,24.75,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:20",5791199,35051,8,12.45,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:25",5791200,35051,8,12.45,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:30",5791201,35051,8,12.45,24.75,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:35",5791202,35051,8,12.46,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:40",5791203,35051,8,12.46,24.75,69.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:45",5791204,35051,8,12.42,24.75,69.56,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:50",5791205,35051,8,12.45,24.75,69.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:33:55",5791206,35051,8,12.45,24.75,69.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:00",5791207,35051,8,12.46,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:05",5791208,35051,8,12.44,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:10",5791209,35051,8,12.41,24.75,69.62,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:15",5791210,35051,8,12.44,24.75,69.56,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:20",5791211,35051,8,12.44,24.75,69.56,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:25",5791212,35051,8,12.44,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:30",5791213,35051,8,12.44,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:35",5791214,35051,8,12.44,24.75,69.62,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:40",5791215,35051,8,12.44,24.75,69.62,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:45",5791216,35051,8,12.45,24.75,69.62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:50",5791217,35051,8,12.44,24.75,69.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:34:55",5791218,35051,8,12.42,24.75,69.62,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:00",5791219,35051,8,12.45,24.75,69.62,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:05",5791220,35051,8,12.42,24.75,69.62,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:10",5791221,35051,8,12.44,24.75,69.56,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:15",5791222,35051,8,12.44,24.75,69.56,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:20",5791223,35051,8,12.44,24.75,69.56,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:25",5791224,35051,8,12.45,24.75,69.62,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:30",5791225,35051,8,12.44,24.75,69.56,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:35",5791226,35051,8,12.44,24.75,69.56,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:40",5791227,35051,8,12.44,24.75,69.56,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:45",5791228,35051,8,12.44,24.75,69.56,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:50",5791229,35051,8,12.44,24.75,69.62,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:35:55",5791230,35051,8,12.44,24.75,69.56,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:00",5791231,35051,8,12.42,24.69,69.56,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:05",5791232,35051,8,12.45,24.75,69.62,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:10",5791233,35051,8,12.42,24.75,69.56,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:15",5791234,35051,8,12.45,24.75,69.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:20",5791235,35051,8,12.45,24.75,69.56,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:25",5791236,35051,8,12.45,24.69,69.56,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:30",5791237,35051,8,12.46,24.75,69.62,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:35",5791238,35051,8,12.45,24.75,69.56,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:40",5791239,35051,8,12.45,24.75,69.62,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:45",5791240,35051,8,12.45,24.75,69.56,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:50",5791241,35051,8,12.46,24.75,69.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:36:55",5791242,35051,8,12.45,24.75,69.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:00",5791243,35051,8,12.45,24.72,69.55,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:05",5791244,35051,8,12.44,24.69,69.62,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:10",5791245,35051,8,12.41,24.72,69.55,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:15",5791246,35051,8,12.44,24.72,69.62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:20",5791247,35051,8,12.43,24.69,69.62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:25",5791248,35051,8,12.43,24.72,69.55,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:30",5791249,35051,8,12.44,24.72,69.55,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:35",5791250,35051,8,12.43,24.69,69.62,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:40",5791251,35051,8,12.44,24.72,69.55,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:45",5791252,35051,8,12.44,24.72,69.55,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:50",5791253,35051,8,12.44,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:37:55",5791254,35051,8,12.44,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:00",5791255,35051,8,12.44,24.72,69.62,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:05",5791256,35051,8,12.44,24.72,69.55,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:10",5791257,35051,8,12.45,24.72,69.55,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:15",5791258,35051,8,12.41,24.72,69.55,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:20",5791259,35051,8,12.44,24.72,69.55,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:25",5791260,35051,8,12.44,24.72,69.62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:30",5791261,35051,8,12.45,24.69,69.55,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:35",5791262,35051,8,12.41,24.69,69.55,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:40",5791263,35051,8,12.44,24.72,69.55,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:45",5791264,35051,8,12.43,24.69,69.55,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:50",5791265,35051,8,12.45,24.69,69.55,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:38:55",5791266,35051,8,12.44,24.72,69.55,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:00",5791267,35051,8,12.43,24.69,69.55,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:05",5791268,35051,8,12.42,24.69,69.55,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:10",5791269,35051,8,12.42,24.72,69.55,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:15",5791270,35051,8,12.44,24.72,69.55,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:20",5791271,35051,8,12.45,24.72,69.55,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:25",5791272,35051,8,12.45,24.69,69.55,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:30",5791273,35051,8,12.45,24.72,69.55,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:35",5791274,35051,8,12.45,24.69,69.55,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:40",5791275,35051,8,12.45,24.69,69.55,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:45",5791276,35051,8,12.45,24.69,69.55,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:50",5791277,35051,8,12.45,24.69,69.55,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:39:55",5791278,35051,8,12.45,24.72,69.55,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:00",5791279,35051,8,12.42,24.69,69.55,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:05",5791280,35051,8,12.44,24.69,69.55,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:10",5791281,35051,8,12.42,24.69,69.55,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:15",5791282,35051,8,12.43,24.69,69.55,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:20",5791283,35051,8,12.44,24.69,69.55,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:25",5791284,35051,8,12.44,24.69,69.55,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:30",5791285,35051,8,12.43,24.69,69.55,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:35",5791286,35051,8,12.42,24.69,69.55,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:40",5791287,35051,8,12.45,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:45",5791288,35051,8,12.44,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:50",5791289,35051,8,12.44,24.69,69.55,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:40:55",5791290,35051,8,12.45,24.69,69.55,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:00",5791291,35051,8,12.41,24.69,69.55,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:05",5791292,35051,8,12.43,24.69,69.55,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:10",5791293,35051,8,12.41,24.69,69.55,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:15",5791294,35051,8,12.44,24.69,69.55,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:20",5791295,35051,8,12.44,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:25",5791296,35051,8,12.41,24.69,69.62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:30",5791297,35051,8,12.44,24.69,69.55,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:35",5791298,35051,8,12.44,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:40",5791299,35051,8,12.41,24.69,69.55,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:45",5791300,35051,8,12.44,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:50",5791301,35051,8,12.44,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:41:55",5791302,35051,8,12.44,24.69,69.55,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:00",5791303,35051,8,12.44,24.69,69.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:05",5791304,35051,8,12.42,24.69,69.55,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:10",5791305,35051,8,12.45,24.69,69.55,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:15",5791306,35051,8,12.45,24.69,69.55,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:20",5791307,35051,8,12.46,24.69,69.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:25",5791308,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:30",5791309,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:35",5791310,35051,8,12.42,24.69,69.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:40",5791311,35051,8,12.42,24.69,69.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:45",5791312,35051,8,12.46,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:50",5791313,35051,8,12.46,24.69,69.56,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:42:55",5791314,35051,8,12.46,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:00",5791315,35051,8,12.46,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:05",5791316,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:10",5791317,35051,8,12.41,24.69,69.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:15",5791318,35051,8,12.43,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:20",5791319,35051,8,12.43,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:25",5791320,35051,8,12.43,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:30",5791321,35051,8,12.41,24.69,69.56,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:35",5791322,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:40",5791323,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:45",5791324,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:50",5791325,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:43:55",5791326,35051,8,12.45,24.69,69.56,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:00",5791327,35051,8,12.44,24.69,69.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:05",5791328,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:10",5791329,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:15",5791330,35051,8,12.43,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:20",5791331,35051,8,12.44,24.69,69.56,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:25",5791332,35051,8,12.41,24.69,69.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:30",5791333,35051,8,12.44,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:35",5791334,35051,8,12.45,24.69,69.56,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:40",5791335,35051,8,12.44,24.69,69.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:45",5791336,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:50",5791337,35051,8,12.44,24.69,69.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:44:55",5791338,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:00",5791339,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:05",5791340,35051,8,12.45,24.69,69.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:10",5791341,35051,8,12.46,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:15",5791342,35051,8,12.46,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:20",5791343,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:25",5791344,35051,8,12.42,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:30",5791345,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:35",5791346,35051,8,12.45,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:40",5791347,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:45",5791348,35051,8,12.46,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:50",5791349,35051,8,12.46,24.69,69.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:45:55",5791350,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:00",5791351,35051,8,12.45,24.69,69.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:05",5791352,35051,8,12.44,24.69,69.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:10",5791353,35051,8,12.44,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:15",5791354,35051,8,12.43,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:20",5791355,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:25",5791356,35051,8,12.44,24.69,69.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:30",5791357,35051,8,12.44,24.69,69.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:35",5791358,35051,8,12.45,24.69,69.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:40",5791359,35051,8,12.44,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:45",5791360,35051,8,12.45,24.69,69.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:50",5791361,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:46:55",5791362,35051,8,12.43,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:00",5791363,35051,8,12.41,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:05",5791364,35051,8,12.42,24.69,69.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:10",5791365,35051,8,12.41,24.69,69.56,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:15",5791366,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:20",5791367,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:25",5791368,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:30",5791369,35051,8,12.44,24.69,69.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:35",5791370,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:40",5791371,35051,8,12.45,24.69,69.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:45",5791372,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:50",5791373,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:47:55",5791374,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:00",5791375,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:05",5791376,35051,8,12.42,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:10",5791377,35051,8,12.45,24.69,69.56,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:15",5791378,35051,8,12.43,24.69,69.56,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:20",5791379,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:25",5791380,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:30",5791381,35051,8,12.45,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:35",5791382,35051,8,12.46,24.69,69.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:40",5791383,35051,8,12.45,24.69,69.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:45",5791384,35051,8,12.45,24.69,69.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:50",5791385,35051,8,12.45,24.69,69.56,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:48:55",5791386,35051,8,12.45,24.69,69.56,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:00",5791387,35051,8,12.45,24.69,69.56,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:05",5791388,35051,8,12.41,24.69,69.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:10",5791389,35051,8,12.43,24.69,69.56,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:15",5791390,35051,8,12.43,24.69,69.56,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:20",5791391,35051,8,12.43,24.69,69.56,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:25",5791392,35051,8,12.43,24.69,69.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:30",5791393,35051,8,12.44,24.69,69.56,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:35",5791394,35051,8,12.44,24.69,69.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:40",5791395,35051,8,12.45,24.69,69.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:45",5791396,35051,8,12.44,24.69,69.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:50",5791397,35051,8,12.45,24.69,69.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:49:55",5791398,35051,8,12.43,24.69,69.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:00",5791399,35051,8,12.45,24.69,69.56,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:05",5791400,35051,8,12.41,24.69,69.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:10",5791401,35051,8,12.42,24.69,69.56,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:15",5791402,35051,8,12.44,24.69,69.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:20",5791403,35051,8,12.45,24.69,69.56,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:25",5791404,35051,8,12.44,24.69,69.56,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:30",5791405,35051,8,12.44,24.69,69.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:35",5791406,35051,8,12.44,24.69,69.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:40",5791407,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:45",5791408,35051,8,12.44,24.69,69.56,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:50",5791409,35051,8,12.44,24.69,69.56,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:50:55",5791410,35051,8,12.45,24.69,69.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:00",5791411,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:05",5791412,35051,8,12.45,24.69,69.56,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:10",5791413,35051,8,12.45,24.69,69.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:15",5791414,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:20",5791415,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:25",5791416,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:30",5791417,35051,8,12.46,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:35",5791418,35051,8,12.45,24.69,69.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:40",5791419,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:45",5791420,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:50",5791421,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:51:55",5791422,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:00",5791423,35051,8,12.45,24.69,69.56,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:05",5791424,35051,8,12.43,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:10",5791425,35051,8,12.43,24.69,69.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:15",5791426,35051,8,12.43,24.69,69.56,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:20",5791427,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:25",5791428,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:30",5791429,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:35",5791430,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:40",5791431,35051,8,12.42,24.69,69.56,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:45",5791432,35051,8,12.44,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:50",5791433,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:52:55",5791434,35051,8,12.43,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:00",5791435,35051,8,12.43,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:05",5791436,35051,8,12.43,24.69,69.56,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:10",5791437,35051,8,12.41,24.69,69.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:15",5791438,35051,8,12.44,24.69,69.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:20",5791439,35051,8,12.45,24.69,69.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:25",5791440,35051,8,12.45,24.69,69.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:30",5791441,35051,8,12.45,24.69,69.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:35",5791442,35051,8,12.45,24.69,69.62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:40",5791443,35051,8,12.45,24.69,69.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:45",5791444,35051,8,12.41,24.69,69.56,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:50",5791445,35051,8,12.45,24.69,69.62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:53:55",5791446,35051,8,12.45,24.69,69.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:00",5791447,35051,8,12.45,24.69,69.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:05",5791448,35051,8,12.46,24.69,69.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:10",5791449,35051,8,12.46,24.69,69.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:15",5791450,35051,8,12.46,24.69,69.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:20",5791451,35051,8,12.45,24.69,69.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:25",5791452,35051,8,12.45,24.69,69.62,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:30",5791453,35051,8,12.46,24.69,69.56,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:35",5791454,35051,8,12.46,24.69,69.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:40",5791455,35051,8,12.46,24.69,69.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:45",5791456,35051,8,12.45,24.69,69.62,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:50",5791457,35051,8,12.46,24.69,69.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:54:55",5791458,35051,8,12.43,24.69,69.62,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:00",5791459,35051,8,12.46,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:05",5791460,35051,8,12.44,24.69,69.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:10",5791461,35051,8,12.44,24.69,69.56,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:15",5791462,35051,8,12.44,24.69,69.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:20",5791463,35051,8,12.42,24.69,69.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:25",5791464,35051,8,12.44,24.69,69.62,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:30",5791465,35051,8,12.45,24.69,69.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:35",5791466,35051,8,12.43,24.69,69.56,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:40",5791467,35051,8,12.45,24.69,69.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:45",5791468,35051,8,12.45,24.69,69.62,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:50",5791469,35051,8,12.42,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:55:55",5791470,35051,8,12.45,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:00",5791471,35051,8,12.42,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:05",5791472,35051,8,12.45,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:10",5791473,35051,8,12.45,24.69,69.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:15",5791474,35051,8,12.44,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:20",5791475,35051,8,12.45,24.69,69.62,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:25",5791476,35051,8,12.45,24.69,69.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:30",5791477,35051,8,12.42,24.69,69.62,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:35",5791478,35051,8,12.43,24.69,69.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:40",5791479,35051,8,12.45,24.69,69.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:45",5791480,35051,8,12.45,24.69,69.62,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:50",5791481,35051,8,12.45,24.69,69.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:56:55",5791482,35051,8,12.45,24.69,69.56,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:00",5791483,35051,8,12.45,24.69,69.56,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:05",5791484,35051,8,12.46,24.69,69.62,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:10",5791485,35051,8,12.46,24.69,69.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:15",5791486,35051,8,12.46,24.69,69.62,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:20",5791487,35051,8,12.46,24.69,69.56,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:25",5791488,35051,8,12.46,24.66,69.62,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:30",5791489,35051,8,12.46,24.69,69.62,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:35",5791490,35051,8,12.46,24.69,69.62,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:40",5791491,35051,8,12.47,24.69,69.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:45",5791492,35051,8,12.46,24.69,69.62,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:50",5791493,35051,8,12.46,24.69,69.62,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:57:55",5791494,35051,8,12.45,24.69,69.62,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:00",5791495,35051,8,12.46,24.69,69.62,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:05",5791496,35051,8,12.45,24.69,69.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:10",5791497,35051,8,12.42,24.69,69.62,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:15",5791498,35051,8,12.45,24.69,69.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:20",5791499,35051,8,12.45,24.69,69.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:25",5791500,35051,8,12.42,24.66,69.62,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:30",5791501,35051,8,12.45,24.69,69.62,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:35",5791502,35051,8,12.46,24.69,69.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:40",5791503,35051,8,12.43,24.69,69.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:45",5791504,35051,8,12.45,24.66,69.62,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:50",5791505,35051,8,12.45,24.69,69.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:58:55",5791506,35051,8,12.46,24.69,69.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:00",5791507,35051,8,12.46,24.69,69.62,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:05",5791508,35051,8,12.43,24.69,69.62,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:10",5791509,35051,8,12.45,24.69,69.62,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:15",5791510,35051,8,12.46,24.69,69.62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:20",5791511,35051,8,12.45,24.69,69.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:25",5791512,35051,8,12.45,24.69,69.62,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:30",5791513,35051,8,12.46,24.69,69.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:35",5791514,35051,8,12.46,24.66,69.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:40",5791515,35051,8,12.46,24.66,69.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:45",5791516,35051,8,12.46,24.69,69.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:50",5791517,35051,8,12.46,24.66,69.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 10:59:55",5791518,35051,8,12.45,24.69,69.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:00",5791519,35051,8,12.46,24.69,69.62,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:05",5791520,35051,8,12.41,24.66,69.62,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:10",5791521,35051,8,12.47,24.66,69.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:15",5791522,35051,8,12.47,24.66,69.62,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:20",5791523,35051,8,12.47,24.69,69.56,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:25",5791524,35051,8,12.47,24.69,69.62,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:30",5791525,35051,8,12.47,24.66,69.62,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:35",5791526,35051,8,12.47,24.66,69.62,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:40",5791527,35051,8,12.47,24.66,69.62,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:45",5791528,35051,8,12.47,24.66,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:50",5791529,35051,8,12.47,24.66,69.62,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:00:55",5791530,35051,8,12.45,24.66,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:00",5791531,35051,8,12.47,24.69,69.62,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:05",5791532,35051,8,12.45,24.66,69.62,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:10",5791533,35051,8,12.42,24.66,69.62,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:15",5791534,35051,8,12.45,24.69,69.62,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:20",5791535,35051,8,12.45,24.66,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:25",5791536,35051,8,12.45,24.69,69.56,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:30",5791537,35051,8,12.44,24.66,69.62,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:35",5791538,35051,8,12.46,24.66,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:40",5791539,35051,8,12.46,24.69,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:45",5791540,35051,8,12.46,24.66,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:50",5791541,35051,8,12.43,24.66,69.62,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:01:55",5791542,35051,8,12.46,24.66,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:00",5791543,35051,8,12.46,24.66,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:05",5791544,35051,8,12.45,24.66,69.62,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:10",5791545,35051,8,12.46,24.66,69.56,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:15",5791546,35051,8,12.42,24.66,69.62,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:20",5791547,35051,8,12.45,24.66,69.62,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:25",5791548,35051,8,12.46,24.66,69.62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:30",5791549,35051,8,12.46,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:35",5791550,35051,8,12.46,24.66,69.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:40",5791551,35051,8,12.46,24.69,69.62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:45",5791552,35051,8,12.43,24.66,69.62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:50",5791553,35051,8,12.45,24.69,69.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:02:55",5791554,35051,8,12.46,24.66,69.62,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:00",5791555,35051,8,12.46,24.66,69.62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:05",5791556,35051,8,12.47,24.69,69.62,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:10",5791557,35051,8,12.46,24.66,69.62,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:15",5791558,35051,8,12.47,24.66,69.62,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:20",5791559,35051,8,12.47,24.66,69.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:25",5791560,35051,8,12.47,24.66,69.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:30",5791561,35051,8,12.47,24.66,69.62,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:35",5791562,35051,8,12.47,24.66,69.62,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:40",5791563,35051,8,12.44,24.66,69.62,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:45",5791564,35051,8,12.45,24.66,69.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:50",5791565,35051,8,12.47,24.69,69.62,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:03:55",5791566,35051,8,12.47,24.66,69.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:00",5791567,35051,8,12.47,24.66,69.56,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:05",5791568,35051,8,12.46,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:10",5791569,35051,8,12.46,24.66,69.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:15",5791570,35051,8,12.44,24.66,69.62,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:20",5791571,35051,8,12.45,24.66,69.62,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:25",5791572,35051,8,12.46,24.66,69.62,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:30",5791573,35051,8,12.44,24.66,69.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:35",5791574,35051,8,12.42,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:40",5791575,35051,8,12.44,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:45",5791576,35051,8,12.46,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:50",5791577,35051,8,12.46,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:04:55",5791578,35051,8,12.44,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:00",5791579,35051,8,12.44,24.69,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:05",5791580,35051,8,12.47,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:10",5791581,35051,8,12.46,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:15",5791582,35051,8,12.46,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:20",5791583,35051,8,12.46,24.69,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:25",5791584,35051,8,12.47,24.69,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:30",5791585,35051,8,12.46,24.69,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:35",5791586,35051,8,12.46,24.66,69.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:40",5791587,35051,8,12.46,24.69,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:45",5791588,35051,8,12.47,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:50",5791589,35051,8,12.46,24.66,69.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:05:55",5791590,35051,8,12.47,24.66,69.62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:00",5791591,35051,8,12.47,24.69,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:05",5791592,35051,8,12.47,24.66,69.62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:10",5791593,35051,8,12.47,24.69,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:15",5791594,35051,8,12.48,24.69,69.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:20",5791595,35051,8,12.45,24.66,69.62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:25",5791596,35051,8,12.48,24.66,69.62,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:30",5791597,35051,8,12.48,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:35",5791598,35051,8,12.47,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:40",5791599,35051,8,12.48,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:45",5791600,35051,8,12.47,24.66,69.62,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:50",5791601,35051,8,12.48,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:06:55",5791602,35051,8,12.48,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:00",5791603,35051,8,12.45,24.66,69.62,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:05",5791604,35051,8,12.47,24.66,69.62,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:10",5791605,35051,8,12.47,24.66,69.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:15",5791606,35051,8,12.46,24.66,69.62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:20",5791607,35051,8,12.47,24.66,69.62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:25",5791608,35051,8,12.47,24.69,69.62,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:30",5791609,35051,8,12.47,24.66,69.62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:35",5791610,35051,8,12.47,24.66,69.62,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:40",5791611,35051,8,12.47,24.66,69.62,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:45",5791612,35051,8,12.47,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:50",5791613,35051,8,12.47,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:07:55",5791614,35051,8,12.47,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:00",5791615,35051,8,12.47,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:05",5791616,35051,8,12.47,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:10",5791617,35051,8,12.47,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:15",5791618,35051,8,12.47,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:20",5791619,35051,8,12.47,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:25",5791620,35051,8,12.47,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:30",5791621,35051,8,12.44,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:35",5791622,35051,8,12.47,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:40",5791623,35051,8,12.48,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:45",5791624,35051,8,12.44,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:50",5791625,35051,8,12.48,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:08:55",5791626,35051,8,12.48,24.66,69.62,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:00",5791627,35051,8,12.48,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:05",5791628,35051,8,12.48,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:10",5791629,35051,8,12.49,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:15",5791630,35051,8,12.49,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:20",5791631,35051,8,12.5,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:25",5791632,35051,8,12.49,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:30",5791633,35051,8,12.49,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:35",5791634,35051,8,12.46,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:40",5791635,35051,8,12.49,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:45",5791636,35051,8,12.46,24.66,69.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:50",5791637,35051,8,12.48,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:09:55",5791638,35051,8,12.5,24.66,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:00",5791639,35051,8,12.5,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:05",5791640,35051,8,12.46,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:10",5791641,35051,8,12.48,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:15",5791642,35051,8,12.47,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:20",5791643,35051,8,12.47,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:25",5791644,35051,8,12.47,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:30",5791645,35051,8,12.48,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:35",5791646,35051,8,12.47,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:40",5791647,35051,8,12.48,24.66,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:45",5791648,35051,8,12.48,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:50",5791649,35051,8,12.48,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:10:55",5791650,35051,8,12.47,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:00",5791651,35051,8,12.45,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:05",5791652,35051,8,12.48,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:10",5791653,35051,8,12.48,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:15",5791654,35051,8,12.44,24.66,69.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:20",5791655,35051,8,12.47,24.66,69.62,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:25",5791656,35051,8,12.47,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:30",5791657,35051,8,12.47,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:35",5791658,35051,8,12.47,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:40",5791659,35051,8,12.43,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:45",5791660,35051,8,12.47,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:50",5791661,35051,8,12.47,24.66,69.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:11:55",5791662,35051,8,12.47,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:00",5791663,35051,8,12.47,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:05",5791664,35051,8,12.45,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:10",5791665,35051,8,12.48,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:15",5791666,35051,8,12.45,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:20",5791667,35051,8,12.48,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:25",5791668,35051,8,12.48,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:30",5791669,35051,8,12.48,24.66,69.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:35",5791670,35051,8,12.48,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:40",5791671,35051,8,12.48,24.66,69.62,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:45",5791672,35051,8,12.47,24.66,69.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:50",5791673,35051,8,12.48,24.66,69.62,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:12:55",5791674,35051,8,12.48,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:00",5791675,35051,8,12.47,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:05",5791676,35051,8,12.46,24.66,69.62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:10",5791677,35051,8,12.46,24.66,69.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:15",5791678,35051,8,12.47,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:20",5791679,35051,8,12.46,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:25",5791680,35051,8,12.46,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:30",5791681,35051,8,12.47,24.66,69.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:35",5791682,35051,8,12.47,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:40",5791683,35051,8,12.46,24.66,69.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:45",5791684,35051,8,12.46,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:50",5791685,35051,8,12.47,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:13:55",5791686,35051,8,12.47,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:00",5791687,35051,8,12.47,24.66,69.62,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:05",5791688,35051,8,12.44,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:10",5791689,35051,8,12.44,24.66,69.62,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:15",5791690,35051,8,12.47,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:20",5791691,35051,8,12.47,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:25",5791692,35051,8,12.44,24.66,69.62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:30",5791693,35051,8,12.47,24.66,69.62,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:35",5791694,35051,8,12.45,24.66,69.62,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:40",5791695,35051,8,12.47,24.66,69.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:45",5791696,35051,8,12.47,24.66,69.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:50",5791697,35051,8,12.47,24.66,69.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:14:55",5791698,35051,8,12.47,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:00",5791699,35051,8,12.45,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:05",5791700,35051,8,12.48,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:10",5791701,35051,8,12.48,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:15",5791702,35051,8,12.48,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:20",5791703,35051,8,12.48,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:25",5791704,35051,8,12.48,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:30",5791705,35051,8,12.48,24.66,69.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:35",5791706,35051,8,12.49,24.66,69.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:40",5791707,35051,8,12.49,24.66,69.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:45",5791708,35051,8,12.48,24.66,69.62,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:50",5791709,35051,8,12.49,24.66,69.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:15:55",5791710,35051,8,12.49,24.66,69.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:00",5791711,35051,8,12.49,24.66,69.62,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:05",5791712,35051,8,12.47,24.66,69.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:10",5791713,35051,8,12.47,24.66,69.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:15",5791714,35051,8,12.47,24.66,69.62,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:20",5791715,35051,8,12.47,24.66,69.62,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:25",5791716,35051,8,12.44,24.66,69.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:30",5791717,35051,8,12.48,24.66,69.62,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:35",5791718,35051,8,12.47,24.66,69.62,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:40",5791719,35051,8,12.47,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:45",5791720,35051,8,12.45,24.66,69.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:50",5791721,35051,8,12.48,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:16:55",5791722,35051,8,12.48,24.66,69.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:00",5791723,35051,8,12.48,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:05",5791724,35051,8,12.47,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:10",5791725,35051,8,12.46,24.66,69.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:15",5791726,35051,8,12.48,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:20",5791727,35051,8,12.48,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:25",5791728,35051,8,12.47,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:30",5791729,35051,8,12.48,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:35",5791730,35051,8,12.48,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:40",5791731,35051,8,12.48,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:45",5791732,35051,8,12.48,24.66,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:50",5791733,35051,8,12.46,24.66,69.62,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:17:55",5791734,35051,8,12.5,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:00",5791735,35051,8,12.41,24.66,69.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:05",5791736,35051,8,12.5,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:10",5791737,35051,8,12.47,24.66,69.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:15",5791738,35051,8,12.51,24.66,69.62,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:20",5791739,35051,8,12.51,24.66,69.62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:25",5791740,35051,8,12.51,24.66,69.62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:30",5791741,35051,8,12.51,24.66,69.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:35",5791742,35051,8,12.51,24.66,69.62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:40",5791743,35051,8,12.52,24.66,69.62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:45",5791744,35051,8,12.48,24.66,69.62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:50",5791745,35051,8,12.52,24.66,69.62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:18:55",5791746,35051,8,12.52,24.66,69.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:00",5791747,35051,8,12.52,24.66,69.62,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:05",5791748,35051,8,12.5,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:10",5791749,35051,8,12.51,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:15",5791750,35051,8,12.47,24.66,69.62,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:20",5791751,35051,8,12.5,24.66,69.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:25",5791752,35051,8,12.5,24.66,69.62,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:30",5791753,35051,8,12.52,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:35",5791754,35051,8,12.52,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:40",5791755,35051,8,12.5,24.66,69.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:45",5791756,35051,8,12.51,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:50",5791757,35051,8,12.51,24.66,69.62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:19:55",5791758,35051,8,12.52,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:00",5791759,35051,8,12.52,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:05",5791760,35051,8,12.52,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:10",5791761,35051,8,12.51,24.66,69.62,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:15",5791762,35051,8,12.52,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:20",5791763,35051,8,12.5,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:25",5791764,35051,8,12.5,24.66,69.62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:30",5791765,35051,8,12.51,24.66,69.62,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:35",5791766,35051,8,12.52,24.66,69.62,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:40",5791767,35051,8,12.5,24.66,69.62,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:45",5791768,35051,8,12.5,24.66,69.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:50",5791769,35051,8,12.53,24.66,69.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:20:55",5791770,35051,8,12.53,24.66,69.62,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:00",5791771,35051,8,12.51,24.66,69.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:05",5791772,35051,8,12.54,24.66,69.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:10",5791773,35051,8,12.51,24.66,69.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:15",5791774,35051,8,12.52,24.66,69.56,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:20",5791775,35051,8,12.51,24.66,69.56,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:25",5791776,35051,8,12.55,24.66,69.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:30",5791777,35051,8,12.54,24.66,69.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:35",5791778,35051,8,12.54,24.66,69.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:40",5791779,35051,8,12.55,24.66,69.62,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:45",5791780,35051,8,12.55,24.66,69.62,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:50",5791781,35051,8,12.54,24.66,69.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:21:55",5791782,35051,8,12.55,24.66,69.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:00",5791783,35051,8,12.55,24.66,69.62,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:05",5791784,35051,8,12.53,24.66,69.62,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:10",5791785,35051,8,12.5,24.66,69.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:15",5791786,35051,8,12.52,24.66,69.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:20",5791787,35051,8,12.52,24.66,69.56,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:25",5791788,35051,8,12.52,24.66,69.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:30",5791789,35051,8,12.53,24.66,69.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:35",5791790,35051,8,12.52,24.66,69.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:40",5791791,35051,8,12.53,24.66,69.62,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:45",5791792,35051,8,12.53,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:50",5791793,35051,8,12.5,24.66,69.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:22:55",5791794,35051,8,12.5,24.66,69.62,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:00",5791795,35051,8,12.5,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:05",5791796,35051,8,12.52,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:10",5791797,35051,8,12.5,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:15",5791798,35051,8,12.5,24.66,69.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:20",5791799,35051,8,12.52,24.66,69.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:25",5791800,35051,8,12.52,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:30",5791801,35051,8,12.51,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:35",5791802,35051,8,12.49,24.66,69.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:40",5791803,35051,8,12.51,24.66,69.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:45",5791804,35051,8,12.51,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:50",5791805,35051,8,12.5,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:23:55",5791806,35051,8,12.51,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:00",5791807,35051,8,12.5,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:05",5791808,35051,8,12.52,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:10",5791809,35051,8,12.51,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:15",5791810,35051,8,12.49,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:20",5791811,35051,8,12.52,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:25",5791812,35051,8,12.5,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:30",5791813,35051,8,12.52,24.66,69.56,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:35",5791814,35051,8,12.5,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:40",5791815,35051,8,12.52,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:45",5791816,35051,8,12.52,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:50",5791817,35051,8,12.52,24.66,69.62,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:24:55",5791818,35051,8,12.49,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:00",5791819,35051,8,12.52,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:05",5791820,35051,8,12.48,24.66,69.56,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:10",5791821,35051,8,12.51,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:15",5791822,35051,8,12.47,24.66,69.56,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:20",5791823,35051,8,12.48,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:25",5791824,35051,8,12.48,24.66,69.62,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:30",5791825,35051,8,12.5,24.66,69.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:35",5791826,35051,8,12.51,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:40",5791827,35051,8,12.5,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:45",5791828,35051,8,12.52,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:50",5791829,35051,8,12.52,24.66,69.56,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:25:55",5791830,35051,8,12.52,24.66,69.56,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:00",5791831,35051,8,12.5,24.66,69.56,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:05",5791832,35051,8,12.5,24.66,69.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:10",5791833,35051,8,12.53,24.66,69.56,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:15",5791834,35051,8,12.53,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:20",5791835,35051,8,12.53,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:25",5791836,35051,8,12.51,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:30",5791837,35051,8,12.54,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:35",5791838,35051,8,12.53,24.66,69.62,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:40",5791839,35051,8,12.54,24.66,69.62,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:45",5791840,35051,8,12.54,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:50",5791841,35051,8,12.53,24.66,69.62,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:26:55",5791842,35051,8,12.54,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:00",5791843,35051,8,12.53,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:05",5791844,35051,8,12.54,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:10",5791845,35051,8,12.54,24.66,69.62,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:15",5791846,35051,8,12.54,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:20",5791847,35051,8,12.51,24.66,69.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:25",5791848,35051,8,12.54,24.66,69.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:30",5791849,35051,8,12.54,24.66,69.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:35",5791850,35051,8,12.55,24.66,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:40",5791851,35051,8,12.55,24.66,69.56,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:45",5791852,35051,8,12.53,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:50",5791853,35051,8,12.55,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:27:55",5791854,35051,8,12.55,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:00",5791855,35051,8,12.55,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:05",5791856,35051,8,12.51,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:10",5791857,35051,8,12.51,24.66,69.62,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:15",5791858,35051,8,12.53,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:20",5791859,35051,8,12.53,24.66,69.56,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:25",5791860,35051,8,12.5,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:30",5791861,35051,8,12.54,24.66,69.56,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:35",5791862,35051,8,12.54,24.66,69.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:40",5791863,35051,8,12.54,24.66,69.62,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:45",5791864,35051,8,12.53,24.66,69.62,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:50",5791865,35051,8,12.55,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:28:55",5791866,35051,8,12.56,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:00",5791867,35051,8,12.56,24.66,69.56,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:05",5791868,35051,8,12.56,24.66,69.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:10",5791869,35051,8,12.53,24.66,69.62,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:15",5791870,35051,8,12.56,24.66,69.62,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:20",5791871,35051,8,12.56,24.66,69.62,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:25",5791872,35051,8,12.55,24.66,69.62,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:30",5791873,35051,8,12.57,24.66,69.62,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:35",5791874,35051,8,12.57,24.66,69.62,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:40",5791875,35051,8,12.58,24.66,69.62,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:45",5791876,35051,8,12.58,24.66,69.62,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:50",5791877,35051,8,12.58,24.66,69.62,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:29:55",5791878,35051,8,12.58,24.66,69.62,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:00",5791879,35051,8,12.56,24.66,69.62,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:05",5791880,35051,8,12.6,24.66,69.62,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:10",5791881,35051,8,12.6,24.66,69.62,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:15",5791882,35051,8,12.59,24.66,69.56,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:20",5791883,35051,8,12.59,24.66,69.56,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:25",5791884,35051,8,12.59,24.66,69.62,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:30",5791885,35051,8,12.59,24.66,69.62,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:35",5791886,35051,8,12.56,24.66,69.62,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:40",5791887,35051,8,12.6,24.66,69.62,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:45",5791888,35051,8,12.6,24.66,69.56,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:50",5791889,35051,8,12.6,24.66,69.62,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:30:55",5791890,35051,8,12.6,24.66,69.56,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:00",5791891,35051,8,12.61,24.66,69.62,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:05",5791892,35051,8,12.58,24.66,69.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:10",5791893,35051,8,12.57,24.66,69.62,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:15",5791894,35051,8,12.6,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:20",5791895,35051,8,12.6,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:25",5791896,35051,8,12.57,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:30",5791897,35051,8,12.61,24.66,69.56,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:35",5791898,35051,8,12.61,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:40",5791899,35051,8,12.61,24.66,69.56,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:45",5791900,35051,8,12.59,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:50",5791901,35051,8,12.6,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:31:55",5791902,35051,8,12.61,24.66,69.56,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:00",5791903,35051,8,12.61,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:05",5791904,35051,8,12.62,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:10",5791905,35051,8,12.62,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:15",5791906,35051,8,12.62,24.63,69.62,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:20",5791907,35051,8,12.62,24.66,69.56,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:25",5791908,35051,8,12.62,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:30",5791909,35051,8,12.59,24.66,69.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:35",5791910,35051,8,12.62,24.66,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:40",5791911,35051,8,12.62,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:45",5791912,35051,8,12.61,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:50",5791913,35051,8,12.62,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:32:55",5791914,35051,8,12.59,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:00",5791915,35051,8,12.62,24.63,69.56,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:05",5791916,35051,8,12.63,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:10",5791917,35051,8,12.63,24.66,69.56,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:15",5791918,35051,8,12.62,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:20",5791919,35051,8,12.63,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:25",5791920,35051,8,12.63,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:30",5791921,35051,8,12.63,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:35",5791922,35051,8,12.63,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:40",5791923,35051,8,12.64,24.63,69.56,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:45",5791924,35051,8,12.63,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:50",5791925,35051,8,12.61,24.66,69.56,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:33:55",5791926,35051,8,12.64,24.66,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:00",5791927,35051,8,12.64,24.66,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:05",5791928,35051,8,12.63,24.63,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:10",5791929,35051,8,12.63,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:15",5791930,35051,8,12.63,24.63,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:20",5791931,35051,8,12.63,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:25",5791932,35051,8,12.63,24.66,69.56,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:30",5791933,35051,8,12.64,24.66,69.56,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:35",5791934,35051,8,12.61,24.66,69.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:40",5791935,35051,8,12.64,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:45",5791936,35051,8,12.64,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:50",5791937,35051,8,12.65,24.63,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:34:55",5791938,35051,8,12.65,24.63,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:00",5791939,35051,8,12.62,24.66,69.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:05",5791940,35051,8,12.65,24.66,69.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:10",5791941,35051,8,12.65,24.66,69.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:15",5791942,35051,8,12.65,24.66,69.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:20",5791943,35051,8,12.65,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:25",5791944,35051,8,12.65,24.63,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:30",5791945,35051,8,12.65,24.66,69.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:35",5791946,35051,8,12.64,24.66,69.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:40",5791947,35051,8,12.65,24.66,69.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:45",5791948,35051,8,12.64,24.66,69.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:50",5791949,35051,8,12.66,24.66,69.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:35:55",5791950,35051,8,12.65,24.66,69.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:00",5791951,35051,8,12.65,24.66,69.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:05",5791952,35051,8,12.66,24.63,69.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:10",5791953,35051,8,12.64,24.66,69.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:15",5791954,35051,8,12.63,24.66,69.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:20",5791955,35051,8,12.63,24.63,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:25",5791956,35051,8,12.67,24.66,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:30",5791957,35051,8,12.66,24.66,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:35",5791958,35051,8,12.65,24.66,69.56,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:40",5791959,35051,8,12.67,24.63,69.56,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:45",5791960,35051,8,12.65,24.63,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:50",5791961,35051,8,12.67,24.66,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:36:55",5791962,35051,8,12.67,24.63,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:00",5791963,35051,8,12.63,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:05",5791964,35051,8,12.61,24.66,69.56,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:10",5791965,35051,8,12.66,24.63,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:15",5791966,35051,8,12.66,24.66,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:20",5791967,35051,8,12.66,24.66,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:25",5791968,35051,8,12.65,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:30",5791969,35051,8,12.67,24.66,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:35",5791970,35051,8,12.67,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:40",5791971,35051,8,12.67,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:45",5791972,35051,8,12.67,24.63,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:50",5791973,35051,8,12.66,24.63,69.56,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:37:55",5791974,35051,8,12.67,24.63,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:00",5791975,35051,8,12.67,24.63,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:05",5791976,35051,8,12.67,24.66,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:10",5791977,35051,8,12.67,24.63,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:15",5791978,35051,8,12.63,24.63,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:20",5791979,35051,8,12.67,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:25",5791980,35051,8,12.67,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:30",5791981,35051,8,12.63,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:35",5791982,35051,8,12.62,24.63,69.56,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:40",5791983,35051,8,12.65,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:45",5791984,35051,8,12.64,24.63,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:50",5791985,35051,8,12.64,24.63,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:38:55",5791986,35051,8,12.63,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:00",5791987,35051,8,12.63,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:05",5791988,35051,8,12.65,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:10",5791989,35051,8,12.65,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:15",5791990,35051,8,12.65,24.63,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:20",5791991,35051,8,12.66,24.66,69.56,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:25",5791992,35051,8,12.67,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:30",5791993,35051,8,12.67,24.66,69.56,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:35",5791994,35051,8,12.67,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:40",5791995,35051,8,12.67,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:45",5791996,35051,8,12.68,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:50",5791997,35051,8,12.68,24.63,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:39:55",5791998,35051,8,12.67,24.66,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:00",5791999,35051,8,12.7,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:05",5792000,35051,8,12.68,24.63,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:10",5792001,35051,8,12.68,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:15",5792002,35051,8,12.69,24.66,69.56,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:20",5792003,35051,8,12.69,24.63,69.56,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:25",5792004,35051,8,12.7,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:30",5792005,35051,8,12.71,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:35",5792006,35051,8,12.7,24.63,69.56,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:40",5792007,35051,8,12.71,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:45",5792008,35051,8,12.71,24.63,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:50",5792009,35051,8,12.71,24.66,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:40:55",5792010,35051,8,12.71,24.66,69.56,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:00",5792011,35051,8,12.71,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:05",5792012,35051,8,12.69,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:10",5792013,35051,8,12.72,24.66,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:15",5792014,35051,8,12.72,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:20",5792015,35051,8,12.72,24.63,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:25",5792016,35051,8,12.72,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:30",5792017,35051,8,12.73,24.63,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:35",5792018,35051,8,12.73,24.66,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:40",5792019,35051,8,12.73,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:45",5792020,35051,8,12.73,24.66,69.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:50",5792021,35051,8,12.74,24.66,69.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:41:55",5792022,35051,8,12.74,24.66,69.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:00",5792023,35051,8,12.74,24.66,69.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:05",5792024,35051,8,12.75,24.66,69.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:10",5792025,35051,8,12.76,24.66,69.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:15",5792026,35051,8,12.76,24.63,69.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:20",5792027,35051,8,12.76,24.66,69.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:25",5792028,35051,8,12.75,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:30",5792029,35051,8,12.76,24.63,69.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:35",5792030,35051,8,12.72,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:40",5792031,35051,8,12.71,24.66,69.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:45",5792032,35051,8,12.76,24.66,69.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:50",5792033,35051,8,12.73,24.63,69.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:42:55",5792034,35051,8,12.76,24.66,69.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:00",5792035,35051,8,12.76,24.66,69.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:05",5792036,35051,8,12.74,24.66,69.56,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:10",5792037,35051,8,12.75,24.63,69.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:15",5792038,35051,8,12.75,24.66,69.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:20",5792039,35051,8,12.75,24.66,69.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:25",5792040,35051,8,12.76,24.66,69.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:30",5792041,35051,8,12.72,24.63,69.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:35",5792042,35051,8,12.76,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:40",5792043,35051,8,12.76,24.66,69.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:45",5792044,35051,8,12.76,24.66,69.56,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:50",5792045,35051,8,12.76,24.63,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:43:55",5792046,35051,8,12.73,24.66,69.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:00",5792047,35051,8,12.77,24.66,69.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:05",5792048,35051,8,12.76,24.66,69.62,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:10",5792049,35051,8,12.74,24.66,69.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:15",5792050,35051,8,12.74,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:20",5792051,35051,8,12.77,24.63,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:25",5792052,35051,8,12.77,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:30",5792053,35051,8,12.77,24.66,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:35",5792054,35051,8,12.77,24.63,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:40",5792055,35051,8,12.77,24.66,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:45",5792056,35051,8,12.77,24.66,69.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:50",5792057,35051,8,12.75,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:44:55",5792058,35051,8,12.77,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:00",5792059,35051,8,12.77,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:05",5792060,35051,8,12.78,24.66,69.62,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:10",5792061,35051,8,12.76,24.63,69.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:15",5792062,35051,8,12.75,24.63,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:20",5792063,35051,8,12.79,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:25",5792064,35051,8,12.79,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:30",5792065,35051,8,12.76,24.63,69.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:35",5792066,35051,8,12.79,24.63,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:40",5792067,35051,8,12.79,24.66,69.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:45",5792068,35051,8,12.79,24.66,69.62,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:50",5792069,35051,8,12.78,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:45:55",5792070,35051,8,12.8,24.63,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:00",5792071,35051,8,12.79,24.63,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:05",5792072,35051,8,12.78,24.66,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:10",5792073,35051,8,12.74,24.66,69.62,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:15",5792074,35051,8,12.77,24.63,69.62,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:20",5792075,35051,8,12.77,24.66,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:25",5792076,35051,8,12.76,24.66,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:30",5792077,35051,8,12.78,24.63,69.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:35",5792078,35051,8,12.78,24.66,69.56,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:40",5792079,35051,8,12.79,24.66,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:45",5792080,35051,8,12.79,24.63,69.56,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:50",5792081,35051,8,12.8,24.63,69.56,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:46:55",5792082,35051,8,12.79,24.66,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:00",5792083,35051,8,12.81,24.66,69.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:05",5792084,35051,8,12.77,24.66,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:10",5792085,35051,8,12.79,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:15",5792086,35051,8,12.81,24.66,69.56,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:20",5792087,35051,8,12.81,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:25",5792088,35051,8,12.81,24.63,69.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:30",5792089,35051,8,12.81,24.63,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:35",5792090,35051,8,12.8,24.66,69.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:40",5792091,35051,8,12.81,24.66,69.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:45",5792092,35051,8,12.8,24.66,69.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:50",5792093,35051,8,12.78,24.66,69.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:47:55",5792094,35051,8,12.81,24.66,69.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:00",5792095,35051,8,12.81,24.63,69.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:05",5792096,35051,8,12.82,24.66,69.56,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:10",5792097,35051,8,12.82,24.63,69.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:15",5792098,35051,8,12.83,24.66,69.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:20",5792099,35051,8,12.82,24.66,69.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:25",5792100,35051,8,12.79,24.66,69.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:30",5792101,35051,8,12.79,24.66,69.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:35",5792102,35051,8,12.83,24.63,69.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:40",5792103,35051,8,12.82,24.66,69.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:45",5792104,35051,8,12.82,24.66,69.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:50",5792105,35051,8,12.83,24.66,69.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:48:55",5792106,35051,8,12.82,24.66,69.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:00",5792107,35051,8,12.82,24.66,69.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:05",5792108,35051,8,12.81,24.66,69.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:10",5792109,35051,8,12.82,24.66,69.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:15",5792110,35051,8,12.82,24.63,69.49,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:20",5792111,35051,8,12.82,24.66,69.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:25",5792112,35051,8,12.82,24.66,69.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:30",5792113,35051,8,12.82,24.66,69.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:35",5792114,35051,8,12.81,24.66,69.49,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:40",5792115,35051,8,12.83,24.63,69.49,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:45",5792116,35051,8,12.82,24.66,69.49,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:50",5792117,35051,8,12.83,24.66,69.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:49:55",5792118,35051,8,12.83,24.66,69.49,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:00",5792119,35051,8,12.83,24.66,69.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:05",5792120,35051,8,12.83,24.66,69.49,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:10",5792121,35051,8,12.81,24.66,69.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:15",5792122,35051,8,12.83,24.66,69.49,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:20",5792123,35051,8,12.83,24.66,69.42,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:25",5792124,35051,8,12.84,24.66,69.42,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:30",5792125,35051,8,12.84,24.66,69.42,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:35",5792126,35051,8,12.84,24.66,69.42,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:40",5792127,35051,8,12.84,24.66,69.42,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:45",5792128,35051,8,12.85,24.66,69.42,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:50",5792129,35051,8,12.84,24.66,69.42,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:50:55",5792130,35051,8,12.84,24.66,69.42,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:00",5792131,35051,8,12.84,24.66,69.42,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:05",5792132,35051,8,12.85,24.66,69.42,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:10",5792133,35051,8,12.84,24.66,69.42,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:15",5792134,35051,8,12.85,24.66,69.42,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:20",5792135,35051,8,12.83,24.66,69.42,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:25",5792136,35051,8,12.86,24.66,69.42,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:30",5792137,35051,8,12.86,24.66,69.42,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:35",5792138,35051,8,12.83,24.66,69.42,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:40",5792139,35051,8,12.85,24.66,69.42,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:45",5792140,35051,8,12.87,24.66,69.42,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:50",5792141,35051,8,12.87,24.66,69.42,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:51:55",5792142,35051,8,12.87,24.66,69.35,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:00",5792143,35051,8,12.87,24.66,69.42,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:05",5792144,35051,8,12.83,24.66,69.35,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:10",5792145,35051,8,12.86,24.66,69.35,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:15",5792146,35051,8,12.86,24.66,69.35,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:20",5792147,35051,8,12.86,24.66,69.35,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:25",5792148,35051,8,12.86,24.66,69.35,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:30",5792149,35051,8,12.87,24.66,69.35,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:35",5792150,35051,8,12.84,24.66,69.35,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:40",5792151,35051,8,12.84,24.66,69.35,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:45",5792152,35051,8,12.87,24.66,69.35,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:50",5792153,35051,8,12.87,24.66,69.35,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:52:55",5792154,35051,8,12.88,24.66,69.35,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:00",5792155,35051,8,12.87,24.66,69.35,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:05",5792156,35051,8,12.87,24.66,69.35,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:10",5792157,35051,8,12.87,24.66,69.35,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:15",5792158,35051,8,12.87,24.66,69.35,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:20",5792159,35051,8,12.87,24.66,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:25",5792160,35051,8,12.88,24.66,69.35,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:30",5792161,35051,8,12.87,24.66,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:35",5792162,35051,8,12.88,24.66,69.28,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:40",5792163,35051,8,12.87,24.66,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:45",5792164,35051,8,12.89,24.66,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:50",5792165,35051,8,12.88,24.66,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:53:55",5792166,35051,8,12.88,24.66,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:00",5792167,35051,8,12.88,24.66,69.28,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:05",5792168,35051,8,12.89,24.66,69.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:10",5792169,35051,8,12.87,24.66,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:15",5792170,35051,8,12.88,24.66,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:20",5792171,35051,8,12.89,24.66,69.28,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:25",5792172,35051,8,12.89,24.66,69.28,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:30",5792173,35051,8,12.9,24.66,69.28,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:35",5792174,35051,8,12.87,24.66,69.28,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:40",5792175,35051,8,12.89,24.66,69.22,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:45",5792176,35051,8,12.9,24.66,69.28,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:50",5792177,35051,8,12.89,24.66,69.28,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:54:55",5792178,35051,8,12.89,24.66,69.22,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:00",5792179,35051,8,12.91,24.66,69.22,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:05",5792180,35051,8,12.89,24.66,69.22,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:10",5792181,35051,8,12.85,24.66,69.22,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:15",5792182,35051,8,12.88,24.66,69.22,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:20",5792183,35051,8,12.89,24.66,69.22,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:25",5792184,35051,8,12.89,24.66,69.22,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:30",5792185,35051,8,12.89,24.66,69.22,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:35",5792186,35051,8,12.89,24.66,69.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:40",5792187,35051,8,12.9,24.66,69.22,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:45",5792188,35051,8,12.91,24.66,69.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:50",5792189,35051,8,12.91,24.66,69.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:55:55",5792190,35051,8,12.89,24.66,69.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:00",5792191,35051,8,12.89,24.66,69.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:05",5792192,35051,8,12.91,24.66,69.15,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:10",5792193,35051,8,12.9,24.66,69.15,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:15",5792194,35051,8,12.91,24.66,69.15,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:20",5792195,35051,8,12.91,24.66,69.15,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:25",5792196,35051,8,12.92,24.66,69.15,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:30",5792197,35051,8,12.91,24.66,69.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:35",5792198,35051,8,12.92,24.66,69.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:40",5792199,35051,8,12.91,24.66,69.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:45",5792200,35051,8,12.92,24.66,69.15,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:50",5792201,35051,8,12.9,24.66,69.15,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:56:55",5792202,35051,8,12.92,24.66,69.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:00",5792203,35051,8,12.88,24.66,69.15,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:05",5792204,35051,8,12.93,24.66,69.15,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:10",5792205,35051,8,12.93,24.66,69.15,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:15",5792206,35051,8,12.93,24.66,69.15,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:20",5792207,35051,8,12.93,24.66,69.15,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:25",5792208,35051,8,12.93,24.66,69.15,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:30",5792209,35051,8,12.92,24.66,69.15,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:35",5792210,35051,8,12.93,24.66,69.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:40",5792211,35051,8,12.93,24.66,69.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:45",5792212,35051,8,12.91,24.66,69.08,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:50",5792213,35051,8,12.92,24.66,69.08,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:57:55",5792214,35051,8,12.93,24.66,69.08,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:00",5792215,35051,8,12.92,24.66,69.08,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:05",5792216,35051,8,12.91,24.66,69.08,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:10",5792217,35051,8,12.91,24.66,69.08,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:15",5792218,35051,8,12.91,24.66,69.08,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:20",5792219,35051,8,12.91,24.66,69.08,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:25",5792220,35051,8,12.93,24.66,69.08,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:30",5792221,35051,8,12.93,24.66,69.08,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:35",5792222,35051,8,12.93,24.66,69.08,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:40",5792223,35051,8,12.93,24.66,69.08,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:45",5792224,35051,8,12.92,24.66,69.08,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:50",5792225,35051,8,12.92,24.66,69.08,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:58:55",5792226,35051,8,12.94,24.66,69.08,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:00",5792227,35051,8,12.94,24.66,69.08,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:05",5792228,35051,8,12.94,24.66,69.01,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:10",5792229,35051,8,12.94,24.66,69.01,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:15",5792230,35051,8,12.91,24.66,69.01,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:20",5792231,35051,8,12.94,24.66,69.01,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:25",5792232,35051,8,12.94,24.66,69.01,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:30",5792233,35051,8,12.94,24.66,69.01,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:35",5792234,35051,8,12.95,24.66,69.01,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:40",5792235,35051,8,12.94,24.66,69.01,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:45",5792236,35051,8,12.94,24.66,69.01,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:50",5792237,35051,8,12.95,24.66,69.01,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 11:59:55",5792238,35051,8,12.94,24.66,69.01,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:00",5792239,35051,8,12.92,24.66,69.01,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:05",5792240,35051,8,12.95,24.66,69.01,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:10",5792241,35051,8,12.94,24.66,69.01,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:15",5792242,35051,8,12.94,24.69,69.01,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:20",5792243,35051,8,12.92,24.69,69.01,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:25",5792244,35051,8,12.96,24.66,69.01,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:30",5792245,35051,8,12.96,24.66,69.01,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:35",5792246,35051,8,12.93,24.66,69.01,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:40",5792247,35051,8,12.96,24.66,69.01,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:45",5792248,35051,8,12.96,24.66,68.94,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:50",5792249,35051,8,12.96,24.69,68.94,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:00:55",5792250,35051,8,12.96,24.66,68.94,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:00",5792251,35051,8,12.96,24.66,68.94,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:05",5792252,35051,8,12.94,24.66,68.94,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:10",5792253,35051,8,12.92,24.69,68.94,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:15",5792254,35051,8,12.94,24.69,68.94,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:20",5792255,35051,8,12.94,24.66,68.94,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:25",5792256,35051,8,12.93,24.66,68.94,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:30",5792257,35051,8,12.94,24.66,68.94,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:35",5792258,35051,8,12.94,24.66,68.94,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:40",5792259,35051,8,12.96,24.66,68.94,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:45",5792260,35051,8,12.93,24.66,68.94,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:50",5792261,35051,8,12.95,24.69,68.94,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:01:55",5792262,35051,8,12.97,24.66,68.94,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:00",5792263,35051,8,12.96,24.69,68.94,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:05",5792264,35051,8,12.93,24.66,68.88,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:10",5792265,35051,8,12.96,24.66,68.88,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:15",5792266,35051,8,12.96,24.66,68.88,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:20",5792267,35051,8,12.93,24.66,68.88,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:25",5792268,35051,8,12.96,24.66,68.88,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:30",5792269,35051,8,12.96,24.66,68.88,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:35",5792270,35051,8,12.96,24.69,68.88,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:40",5792271,35051,8,12.95,24.66,68.88,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:45",5792272,35051,8,12.97,24.69,68.88,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:50",5792273,35051,8,12.97,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:02:55",5792274,35051,8,12.97,24.69,68.88,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:00",5792275,35051,8,12.93,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:05",5792276,35051,8,12.97,24.69,68.88,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:10",5792277,35051,8,12.97,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:15",5792278,35051,8,12.94,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:20",5792279,35051,8,12.98,24.69,68.88,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:25",5792280,35051,8,12.98,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:30",5792281,35051,8,12.97,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:35",5792282,35051,8,12.97,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:40",5792283,35051,8,12.99,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:45",5792284,35051,8,12.98,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:50",5792285,35051,8,12.98,24.69,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:03:55",5792286,35051,8,12.99,24.69,68.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:00",5792287,35051,8,12.99,24.69,68.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:05",5792288,35051,8,12.97,24.69,68.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:10",5792289,35051,8,12.94,24.69,68.81,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:15",5792290,35051,8,12.98,24.69,68.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:20",5792291,35051,8,12.98,24.69,68.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:25",5792292,35051,8,12.98,24.69,68.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:30",5792293,35051,8,12.99,24.69,68.81,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:35",5792294,35051,8,12.98,24.69,68.81,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:40",5792295,35051,8,12.97,24.69,68.81,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:45",5792296,35051,8,12.99,24.69,68.81,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:50",5792297,35051,8,12.96,24.69,68.81,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:04:55",5792298,35051,8,12.98,24.69,68.81,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:00",5792299,35051,8,12.98,24.69,68.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:05",5792300,35051,8,12.98,24.69,68.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:10",5792301,35051,8,12.99,24.69,68.81,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:15",5792302,35051,8,12.99,24.69,68.81,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:20",5792303,35051,8,12.98,24.69,68.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:25",5792304,35051,8,12.98,24.69,68.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:30",5792305,35051,8,12.99,24.69,68.74,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:35",5792306,35051,8,12.99,24.69,68.74,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:40",5792307,35051,8,12.99,24.69,68.74,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:45",5792308,35051,8,12.99,24.69,68.74,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:50",5792309,35051,8,12.97,24.69,68.74,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:05:55",5792310,35051,8,13,24.69,68.74,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:00",5792311,35051,8,12.97,24.69,68.74,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:05",5792312,35051,8,13.01,24.69,68.74,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:10",5792313,35051,8,13.01,24.69,68.74,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:15",5792314,35051,8,13,24.69,68.74,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:20",5792315,35051,8,13.01,24.69,68.74,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:25",5792316,35051,8,13.01,24.69,68.74,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:30",5792317,35051,8,13,24.69,68.74,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:35",5792318,35051,8,12.99,24.69,68.74,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:40",5792319,35051,8,12.97,24.69,68.74,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:45",5792320,35051,8,12.96,24.69,68.74,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:50",5792321,35051,8,12.97,24.69,68.74,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:06:55",5792322,35051,8,12.97,24.69,68.74,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:00",5792323,35051,8,12.97,24.69,68.67,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:05",5792324,35051,8,12.96,24.69,68.74,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:10",5792325,35051,8,12.96,24.69,68.74,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:15",5792326,35051,8,12.96,24.69,68.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:20",5792327,35051,8,12.94,24.69,68.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:25",5792328,35051,8,12.96,24.69,68.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:30",5792329,35051,8,12.92,24.69,68.67,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:35",5792330,35051,8,12.94,24.69,68.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:40",5792331,35051,8,12.96,24.69,68.67,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:45",5792332,35051,8,12.95,24.69,68.67,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:50",5792333,35051,8,12.96,24.69,68.67,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:07:55",5792334,35051,8,12.95,24.69,68.67,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:00",5792335,35051,8,12.96,24.69,68.67,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:05",5792336,35051,8,12.96,24.69,68.67,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:10",5792337,35051,8,12.96,24.69,68.67,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:15",5792338,35051,8,12.96,24.69,68.67,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:20",5792339,35051,8,12.93,24.69,68.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:25",5792340,35051,8,12.96,24.69,68.67,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:30",5792341,35051,8,12.94,24.75,68.6,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:35",5792342,35051,8,12.95,24.75,68.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:40",5792343,35051,8,12.95,24.75,68.6,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:45",5792344,35051,8,12.96,24.75,68.6,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:50",5792345,35051,8,12.94,24.75,68.6,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:08:55",5792346,35051,8,12.95,24.75,68.6,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:00",5792347,35051,8,12.94,24.75,68.6,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:05",5792348,35051,8,12.96,24.75,68.6,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:10",5792349,35051,8,12.96,24.75,68.6,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:15",5792350,35051,8,12.94,24.75,68.6,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:20",5792351,35051,8,12.96,24.75,68.6,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:25",5792352,35051,8,12.96,24.75,68.6,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:30",5792353,35051,8,12.96,24.75,68.6,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:35",5792354,35051,8,12.96,24.75,68.6,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:40",5792355,35051,8,12.96,24.75,68.6,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:45",5792356,35051,8,12.97,24.75,68.6,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:50",5792357,35051,8,12.96,24.75,68.6,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:09:55",5792358,35051,8,12.95,24.75,68.6,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:00",5792359,35051,8,12.96,24.75,68.6,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:05",5792360,35051,8,12.93,24.75,68.6,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:10",5792361,35051,8,12.89,24.75,68.6,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:15",5792362,35051,8,12.92,24.75,68.6,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:20",5792363,35051,8,12.88,24.75,68.54,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:25",5792364,35051,8,12.89,24.75,68.54,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:30",5792365,35051,8,12.89,24.75,68.54,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:35",5792366,35051,8,12.89,24.75,68.54,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:40",5792367,35051,8,12.89,24.75,68.54,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:45",5792368,35051,8,12.89,24.75,68.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:50",5792369,35051,8,12.89,24.75,68.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:10:55",5792370,35051,8,12.86,24.75,68.54,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:00",5792371,35051,8,12.88,24.75,68.54,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:05",5792372,35051,8,12.88,24.75,68.54,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:10",5792373,35051,8,12.84,24.75,68.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:15",5792374,35051,8,12.87,24.75,68.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:20",5792375,35051,8,12.87,24.75,68.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:25",5792376,35051,8,12.87,24.75,68.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:30",5792377,35051,8,12.88,24.75,68.54,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:35",5792378,35051,8,12.88,24.75,68.54,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:40",5792379,35051,8,12.89,24.75,68.47,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:45",5792380,35051,8,12.9,24.75,68.47,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:50",5792381,35051,8,12.9,24.75,68.47,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:11:55",5792382,35051,8,12.88,24.75,68.47,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:00",5792383,35051,8,12.91,24.75,68.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:05",5792384,35051,8,12.93,24.75,68.47,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:10",5792385,35051,8,12.92,24.75,68.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:15",5792386,35051,8,12.93,24.75,68.47,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:20",5792387,35051,8,12.93,24.75,68.47,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:25",5792388,35051,8,12.94,24.75,68.47,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:30",5792389,35051,8,12.94,24.75,68.47,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:35",5792390,35051,8,12.94,24.75,68.47,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:40",5792391,35051,8,12.94,24.75,68.47,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:45",5792392,35051,8,12.96,24.75,68.47,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:50",5792393,35051,8,12.96,24.75,68.47,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:12:55",5792394,35051,8,12.94,24.75,68.47,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:00",5792395,35051,8,12.96,24.75,68.47,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:05",5792396,35051,8,12.94,24.75,68.4,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:10",5792397,35051,8,12.95,24.75,68.4,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:15",5792398,35051,8,12.95,24.75,68.4,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:20",5792399,35051,8,12.96,24.75,68.4,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:25",5792400,35051,8,12.96,24.75,68.4,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:30",5792401,35051,8,12.97,24.75,68.4,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:35",5792402,35051,8,12.96,24.75,68.4,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:40",5792403,35051,8,12.93,24.75,68.4,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:45",5792404,35051,8,12.97,24.75,68.4,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:50",5792405,35051,8,12.98,24.75,68.4,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:13:55",5792406,35051,8,12.97,24.75,68.4,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:00",5792407,35051,8,12.94,24.75,68.4,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:05",5792408,35051,8,12.98,24.75,68.4,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:10",5792409,35051,8,12.94,24.75,68.4,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:15",5792410,35051,8,12.96,24.75,68.4,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:20",5792411,35051,8,12.99,24.75,68.4,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:25",5792412,35051,8,12.98,24.75,68.4,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:30",5792413,35051,8,12.98,24.75,68.4,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:35",5792414,35051,8,12.99,24.75,68.4,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:40",5792415,35051,8,13.01,24.75,68.33,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:45",5792416,35051,8,13.02,24.75,68.4,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:50",5792417,35051,8,13.03,24.75,68.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:14:55",5792418,35051,8,13.02,24.75,68.33,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:00",5792419,35051,8,13.02,24.75,68.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:05",5792420,35051,8,13.03,24.75,68.33,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:10",5792421,35051,8,13.03,24.75,68.33,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:15",5792422,35051,8,13.03,24.78,68.33,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:20",5792423,35051,8,13.03,24.78,68.33,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:25",5792424,35051,8,13.04,24.78,68.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:30",5792425,35051,8,13.03,24.75,68.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:35",5792426,35051,8,13.05,24.78,68.33,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:40",5792427,35051,8,13.02,24.78,68.33,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:45",5792428,35051,8,13.05,24.78,68.33,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:50",5792429,35051,8,13.06,24.78,68.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:15:55",5792430,35051,8,13.03,24.78,68.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:00",5792431,35051,8,13.05,24.78,68.33,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:05",5792432,35051,8,13.04,24.78,68.33,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:10",5792433,35051,8,13.04,24.78,68.33,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:15",5792434,35051,8,13.03,24.78,68.33,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:20",5792435,35051,8,13.06,24.78,68.33,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:25",5792436,35051,8,13.05,24.78,68.33,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:30",5792437,35051,8,13.08,24.78,68.33,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:35",5792438,35051,8,13.04,24.78,68.33,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:40",5792439,35051,8,13.08,24.78,68.33,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:45",5792440,35051,8,13.07,24.78,68.26,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:50",5792441,35051,8,13.05,24.78,68.26,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:16:55",5792442,35051,8,13.06,24.78,68.26,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:00",5792443,35051,8,13.1,24.78,68.26,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:05",5792444,35051,8,13.08,24.78,68.26,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:10",5792445,35051,8,13.09,24.78,68.26,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:15",5792446,35051,8,13.09,24.78,68.26,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:20",5792447,35051,8,13.1,24.78,68.26,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:25",5792448,35051,8,13.1,24.78,68.26,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:30",5792449,35051,8,13.08,24.78,68.26,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:35",5792450,35051,8,13.08,24.78,68.26,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:40",5792451,35051,8,13.07,24.78,68.26,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:45",5792452,35051,8,13.1,24.75,68.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:50",5792453,35051,8,13.12,24.75,68.26,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:17:55",5792454,35051,8,13.1,24.75,68.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:00",5792455,35051,8,13.12,24.75,68.26,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:05",5792456,35051,8,13.12,24.75,68.26,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:10",5792457,35051,8,13.13,24.75,68.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:15",5792458,35051,8,13.09,24.75,68.19,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:20",5792459,35051,8,13.13,24.75,68.19,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:25",5792460,35051,8,13.13,24.75,68.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:30",5792461,35051,8,13.14,24.75,68.19,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:35",5792462,35051,8,13.14,24.75,68.19,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:40",5792463,35051,8,13.14,24.75,68.19,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:45",5792464,35051,8,13.14,24.75,68.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:50",5792465,35051,8,13.15,24.75,68.19,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:18:55",5792466,35051,8,13.15,24.75,68.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:00",5792467,35051,8,13.16,24.75,68.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:05",5792468,35051,8,13.12,24.75,68.19,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:10",5792469,35051,8,13.13,24.75,68.19,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:15",5792470,35051,8,13.14,24.75,68.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:20",5792471,35051,8,13.14,24.75,68.19,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:25",5792472,35051,8,13.16,24.75,68.19,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:30",5792473,35051,8,13.16,24.75,68.19,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:35",5792474,35051,8,13.17,24.75,68.19,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:40",5792475,35051,8,13.15,24.75,68.19,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:45",5792476,35051,8,13.17,24.75,68.19,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:50",5792477,35051,8,13.14,24.75,68.19,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:19:55",5792478,35051,8,13.17,24.78,68.19,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:00",5792479,35051,8,13.18,24.75,68.19,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:05",5792480,35051,8,13.14,24.75,68.19,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:10",5792481,35051,8,13.15,24.78,68.19,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:15",5792482,35051,8,13.16,24.78,68.19,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:20",5792483,35051,8,13.18,24.78,68.13,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:25",5792484,35051,8,13.18,24.78,68.13,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:30",5792485,35051,8,13.17,24.78,68.13,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:35",5792486,35051,8,13.18,24.78,68.13,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:40",5792487,35051,8,13.18,24.78,68.13,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:45",5792488,35051,8,13.18,24.78,68.13,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:50",5792489,35051,8,13.18,24.78,68.13,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:20:55",5792490,35051,8,13.18,24.78,68.13,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:00",5792491,35051,8,13.2,24.78,68.13,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:05",5792492,35051,8,13.19,24.78,68.13,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:10",5792493,35051,8,13.19,24.78,68.13,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:15",5792494,35051,8,13.19,24.78,68.13,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:20",5792495,35051,8,13.2,24.78,68.13,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:25",5792496,35051,8,13.21,24.78,68.13,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:30",5792497,35051,8,13.21,24.78,68.06,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:35",5792498,35051,8,13.2,24.78,68.06,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:40",5792499,35051,8,13.19,24.78,68.06,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:45",5792500,35051,8,13.19,24.78,68.06,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:50",5792501,35051,8,13.23,24.78,68.06,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:21:55",5792502,35051,8,13.2,24.78,68.06,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:00",5792503,35051,8,13.19,24.78,68.06,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:05",5792504,35051,8,13.21,24.78,68.06,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:10",5792505,35051,8,13.21,24.78,68.06,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:15",5792506,35051,8,13.2,24.78,68.06,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:20",5792507,35051,8,13.22,24.78,68.06,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:25",5792508,35051,8,13.22,24.78,68.06,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:30",5792509,35051,8,13.22,24.78,68.06,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:35",5792510,35051,8,13.21,24.78,68.06,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:40",5792511,35051,8,13.22,24.78,68.06,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:45",5792512,35051,8,13.23,24.78,68.06,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:50",5792513,35051,8,13.22,24.78,68.06,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:22:55",5792514,35051,8,13.24,24.78,68.06,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:00",5792515,35051,8,13.2,24.78,67.99,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:05",5792516,35051,8,13.23,24.78,67.99,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:10",5792517,35051,8,13.24,24.81,67.99,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:15",5792518,35051,8,13.23,24.81,67.99,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:20",5792519,35051,8,13.24,24.81,67.99,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:25",5792520,35051,8,13.25,24.81,67.99,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:30",5792521,35051,8,13.25,24.81,67.99,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:35",5792522,35051,8,13.23,24.81,67.99,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:40",5792523,35051,8,13.24,24.81,67.99,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:45",5792524,35051,8,13.25,24.81,67.99,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:50",5792525,35051,8,13.25,24.81,67.99,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:23:55",5792526,35051,8,13.25,24.81,67.99,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:00",5792527,35051,8,13.25,24.81,67.99,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:05",5792528,35051,8,13.27,24.81,67.99,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:10",5792529,35051,8,13.27,24.81,67.99,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:15",5792530,35051,8,13.27,24.81,67.92,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:20",5792531,35051,8,13.27,24.81,67.92,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:25",5792532,35051,8,13.26,24.81,67.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:30",5792533,35051,8,13.27,24.81,67.92,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:35",5792534,35051,8,13.27,24.81,67.92,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:40",5792535,35051,8,13.24,24.81,67.92,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:45",5792536,35051,8,13.27,24.81,67.92,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:50",5792537,35051,8,13.27,24.81,67.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:24:55",5792538,35051,8,13.27,24.81,67.92,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:00",5792539,35051,8,13.27,24.84,67.92,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:05",5792540,35051,8,13.25,24.84,67.92,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:10",5792541,35051,8,13.25,24.81,67.92,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:15",5792542,35051,8,13.27,24.81,67.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:20",5792543,35051,8,13.24,24.81,67.92,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:25",5792544,35051,8,13.27,24.81,67.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:30",5792545,35051,8,13.27,24.81,67.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:35",5792546,35051,8,13.26,24.84,67.86,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:40",5792547,35051,8,13.28,24.81,67.86,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:45",5792548,35051,8,13.27,24.81,67.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:50",5792549,35051,8,13.27,24.84,67.86,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:25:55",5792550,35051,8,13.26,24.81,67.86,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:00",5792551,35051,8,13.27,24.84,67.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:05",5792552,35051,8,13.28,24.84,67.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:10",5792553,35051,8,13.25,24.81,67.86,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:15",5792554,35051,8,13.28,24.84,67.86,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:20",5792555,35051,8,13.25,24.84,67.86,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:25",5792556,35051,8,13.28,24.84,67.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:30",5792557,35051,8,13.27,24.84,67.79,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:35",5792558,35051,8,13.29,24.84,67.79,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:40",5792559,35051,8,13.28,24.84,67.79,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:45",5792560,35051,8,13.27,24.84,67.79,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:50",5792561,35051,8,13.29,24.84,67.79,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:26:55",5792562,35051,8,13.29,24.84,67.79,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:00",5792563,35051,8,13.29,24.84,67.79,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:05",5792564,35051,8,13.29,24.84,67.79,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:10",5792565,35051,8,13.28,24.84,67.79,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:15",5792566,35051,8,13.28,24.84,67.79,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:20",5792567,35051,8,13.29,24.84,67.79,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:25",5792568,35051,8,13.3,24.84,67.79,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:30",5792569,35051,8,13.3,24.84,67.79,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:35",5792570,35051,8,13.31,24.84,67.79,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:40",5792571,35051,8,13.31,24.84,67.79,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:45",5792572,35051,8,13.32,24.84,67.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:50",5792573,35051,8,13.3,24.84,67.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:27:55",5792574,35051,8,13.29,24.84,67.72,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:00",5792575,35051,8,13.32,24.84,67.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:05",5792576,35051,8,13.3,24.84,67.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:10",5792577,35051,8,13.3,24.84,67.72,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:15",5792578,35051,8,13.3,24.84,67.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:20",5792579,35051,8,13.27,24.84,67.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:25",5792580,35051,8,13.3,24.84,67.72,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:30",5792581,35051,8,13.29,24.84,67.72,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:35",5792582,35051,8,13.31,24.84,67.72,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:40",5792583,35051,8,13.32,24.84,67.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:45",5792584,35051,8,13.32,24.87,67.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:50",5792585,35051,8,13.32,24.84,67.65,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:28:55",5792586,35051,8,13.33,24.84,67.65,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:00",5792587,35051,8,13.32,24.84,67.65,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:05",5792588,35051,8,13.32,24.84,67.65,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:10",5792589,35051,8,13.32,24.84,67.65,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:15",5792590,35051,8,13.33,24.87,67.65,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:20",5792591,35051,8,13.33,24.87,67.65,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:25",5792592,35051,8,13.32,24.87,67.65,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:30",5792593,35051,8,13.32,24.84,67.65,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:35",5792594,35051,8,13.32,24.87,67.65,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:40",5792595,35051,8,13.32,24.87,67.65,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:45",5792596,35051,8,13.33,24.87,67.65,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:50",5792597,35051,8,13.33,24.87,67.65,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:29:55",5792598,35051,8,13.32,24.87,67.58,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:00",5792599,35051,8,13.32,24.87,67.65,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:05",5792600,35051,8,13.33,24.87,67.58,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:10",5792601,35051,8,13.31,24.87,67.58,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:15",5792602,35051,8,13.33,24.87,67.58,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:20",5792603,35051,8,13.34,24.87,67.58,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:25",5792604,35051,8,13.34,24.87,67.58,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:30",5792605,35051,8,13.34,24.87,67.58,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:35",5792606,35051,8,13.34,24.87,67.58,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:40",5792607,35051,8,13.35,24.87,67.58,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:45",5792608,35051,8,13.33,24.87,67.58,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:50",5792609,35051,8,13.29,24.87,67.58,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:30:55",5792610,35051,8,13.34,24.87,67.58,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:00",5792611,35051,8,13.33,24.87,67.58,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:05",5792612,35051,8,13.31,24.87,67.58,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:10",5792613,35051,8,13.3,24.87,67.58,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:15",5792614,35051,8,13.3,24.87,67.52,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:20",5792615,35051,8,13.34,24.87,67.52,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:25",5792616,35051,8,13.32,24.87,67.52,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:30",5792617,35051,8,13.34,24.87,67.52,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:35",5792618,35051,8,13.34,24.87,67.52,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:40",5792619,35051,8,13.32,24.87,67.52,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:45",5792620,35051,8,13.3,24.87,67.52,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:50",5792621,35051,8,13.35,24.87,67.52,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:31:55",5792622,35051,8,13.33,24.87,67.52,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:00",5792623,35051,8,13.34,24.87,67.52,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:05",5792624,35051,8,13.33,24.87,67.52,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:10",5792625,35051,8,13.36,24.87,67.52,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:15",5792626,35051,8,13.34,24.87,67.52,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:20",5792627,35051,8,13.32,24.87,67.52,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:25",5792628,35051,8,13.33,24.87,67.52,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:30",5792629,35051,8,13.34,24.87,67.45,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:35",5792630,35051,8,13.35,24.87,67.45,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:40",5792631,35051,8,13.34,24.87,67.45,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:45",5792632,35051,8,13.33,24.87,67.45,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:50",5792633,35051,8,13.34,24.87,67.45,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:32:55",5792634,35051,8,13.35,24.87,67.45,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:00",5792635,35051,8,13.35,24.87,67.45,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:05",5792636,35051,8,13.35,24.87,67.45,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:10",5792637,35051,8,13.36,24.87,67.45,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:15",5792638,35051,8,13.36,24.87,67.45,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:20",5792639,35051,8,13.36,24.87,67.45,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:25",5792640,35051,8,13.37,24.87,67.45,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:30",5792641,35051,8,13.36,24.87,67.45,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:35",5792642,35051,8,13.37,24.89,67.45,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:40",5792643,35051,8,13.37,24.89,67.45,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:45",5792644,35051,8,13.36,24.87,67.38,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:50",5792645,35051,8,13.34,24.89,67.38,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:33:55",5792646,35051,8,13.37,24.89,67.38,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:00",5792647,35051,8,13.36,24.89,67.38,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:05",5792648,35051,8,13.35,24.89,67.38,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:10",5792649,35051,8,13.36,24.89,67.38,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:15",5792650,35051,8,13.35,24.89,67.38,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:20",5792651,35051,8,13.34,24.89,67.38,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:25",5792652,35051,8,13.34,24.89,67.38,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:30",5792653,35051,8,13.35,24.89,67.38,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:35",5792654,35051,8,13.35,24.89,67.38,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:40",5792655,35051,8,13.35,24.89,67.38,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:45",5792656,35051,8,13.35,24.89,67.38,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:50",5792657,35051,8,13.35,24.89,67.38,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:34:55",5792658,35051,8,13.35,24.89,67.38,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:00",5792659,35051,8,13.35,24.89,67.38,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:05",5792660,35051,8,13.35,24.89,67.31,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:10",5792661,35051,8,13.34,24.89,67.31,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:15",5792662,35051,8,13.36,24.89,67.31,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:20",5792663,35051,8,13.35,24.89,67.31,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:25",5792664,35051,8,13.35,24.89,67.31,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:30",5792665,35051,8,13.35,24.89,67.31,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:35",5792666,35051,8,13.36,24.89,67.31,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:40",5792667,35051,8,13.36,24.89,67.31,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:45",5792668,35051,8,13.37,24.89,67.31,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:50",5792669,35051,8,13.35,24.89,67.31,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:35:55",5792670,35051,8,13.34,24.89,67.31,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:00",5792671,35051,8,13.36,24.89,67.31,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:05",5792672,35051,8,13.34,24.89,67.31,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:10",5792673,35051,8,13.37,24.89,67.31,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:15",5792674,35051,8,13.37,24.89,67.31,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:20",5792675,35051,8,13.38,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:25",5792676,35051,8,13.35,24.92,67.24,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:30",5792677,35051,8,13.35,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:35",5792678,35051,8,13.39,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:40",5792679,35051,8,13.38,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:45",5792680,35051,8,13.38,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:50",5792681,35051,8,13.38,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:36:55",5792682,35051,8,13.38,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:00",5792683,35051,8,13.39,24.89,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:05",5792684,35051,8,13.37,24.92,67.24,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:10",5792685,35051,8,13.34,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:15",5792686,35051,8,13.36,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:20",5792687,35051,8,13.38,24.92,67.24,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:25",5792688,35051,8,13.37,24.92,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:30",5792689,35051,8,13.38,24.92,67.24,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:35",5792690,35051,8,13.38,24.92,67.24,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:40",5792691,35051,8,13.38,24.92,67.24,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:45",5792692,35051,8,13.39,24.92,67.24,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:50",5792693,35051,8,13.4,24.92,67.18,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:37:55",5792694,35051,8,13.39,24.92,67.18,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:00",5792695,35051,8,13.4,24.92,67.18,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:05",5792696,35051,8,13.38,24.92,67.18,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:10",5792697,35051,8,13.37,24.92,67.18,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:15",5792698,35051,8,13.39,24.92,67.18,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:20",5792699,35051,8,13.36,24.92,67.18,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:25",5792700,35051,8,13.39,24.92,67.18,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:30",5792701,35051,8,13.39,24.92,67.18,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:35",5792702,35051,8,13.39,24.92,67.18,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:40",5792703,35051,8,13.39,24.92,67.18,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:45",5792704,35051,8,13.4,24.92,67.18,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:50",5792705,35051,8,13.4,24.92,67.18,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:38:55",5792706,35051,8,13.4,24.92,67.18,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:00",5792707,35051,8,13.4,24.92,67.18,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:05",5792708,35051,8,13.41,24.92,67.18,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:10",5792709,35051,8,13.41,24.92,67.11,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:15",5792710,35051,8,13.39,24.92,67.11,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:20",5792711,35051,8,13.4,24.92,67.11,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:25",5792712,35051,8,13.37,24.92,67.11,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:30",5792713,35051,8,13.38,24.92,67.11,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:35",5792714,35051,8,13.38,24.92,67.11,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:40",5792715,35051,8,13.4,24.92,67.11,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:45",5792716,35051,8,13.41,24.92,67.11,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:50",5792717,35051,8,13.41,24.92,67.11,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:39:55",5792718,35051,8,13.41,24.92,67.11,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:00",5792719,35051,8,13.41,24.92,67.11,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:05",5792720,35051,8,13.37,24.92,67.11,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:10",5792721,35051,8,13.41,24.95,67.11,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:15",5792722,35051,8,13.4,24.92,67.11,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:20",5792723,35051,8,13.4,24.92,67.11,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:25",5792724,35051,8,13.4,24.92,67.11,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:30",5792725,35051,8,13.37,24.95,67.11,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:35",5792726,35051,8,13.4,24.92,67.11,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:40",5792727,35051,8,13.4,24.92,67.04,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:45",5792728,35051,8,13.39,24.92,67.04,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:50",5792729,35051,8,13.37,24.92,67.04,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:40:55",5792730,35051,8,13.4,24.92,67.04,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:00",5792731,35051,8,13.4,24.92,67.04,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:05",5792732,35051,8,13.4,24.95,67.04,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:10",5792733,35051,8,13.4,24.95,67.04,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:15",5792734,35051,8,13.38,24.95,67.04,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:20",5792735,35051,8,13.41,24.95,67.04,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:25",5792736,35051,8,13.4,24.95,67.04,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:30",5792737,35051,8,13.41,24.95,67.04,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:35",5792738,35051,8,13.41,24.95,67.04,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:40",5792739,35051,8,13.39,24.95,67.04,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:45",5792740,35051,8,13.43,24.95,66.97,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:50",5792741,35051,8,13.41,24.95,66.97,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:41:55",5792742,35051,8,13.42,24.95,66.97,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:00",5792743,35051,8,13.41,24.95,66.97,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:05",5792744,35051,8,13.43,24.95,66.97,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:10",5792745,35051,8,13.42,24.95,66.97,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:15",5792746,35051,8,13.42,24.95,66.97,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:20",5792747,35051,8,13.4,24.95,66.97,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:25",5792748,35051,8,13.43,24.95,66.97,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:30",5792749,35051,8,13.43,24.95,66.97,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:35",5792750,35051,8,13.43,24.95,66.97,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:40",5792751,35051,8,13.42,24.95,66.97,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:45",5792752,35051,8,13.43,24.95,66.97,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:50",5792753,35051,8,13.43,24.95,66.97,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:42:55",5792754,35051,8,13.4,24.95,66.97,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:00",5792755,35051,8,13.43,24.95,66.97,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:05",5792756,35051,8,13.42,24.95,66.9,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:10",5792757,35051,8,13.42,24.98,66.9,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:15",5792758,35051,8,13.38,24.98,66.9,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:20",5792759,35051,8,13.41,24.98,66.9,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:25",5792760,35051,8,13.41,24.98,66.9,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:30",5792761,35051,8,13.42,24.98,66.9,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:35",5792762,35051,8,13.4,24.98,66.9,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:40",5792763,35051,8,13.42,24.98,66.9,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:45",5792764,35051,8,13.42,24.98,66.9,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:50",5792765,35051,8,13.42,24.95,66.9,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:43:55",5792766,35051,8,13.44,24.98,66.9,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:00",5792767,35051,8,13.4,24.98,66.9,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:05",5792768,35051,8,13.43,24.98,66.9,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:10",5792769,35051,8,13.4,24.98,66.9,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:15",5792770,35051,8,13.43,24.98,66.9,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:20",5792771,35051,8,13.43,24.98,66.84,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:25",5792772,35051,8,13.43,24.98,66.84,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:30",5792773,35051,8,13.44,24.98,66.84,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:35",5792774,35051,8,13.42,24.98,66.84,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:40",5792775,35051,8,13.44,24.98,66.84,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:45",5792776,35051,8,13.44,24.98,66.83,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:50",5792777,35051,8,13.43,24.98,66.83,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:44:55",5792778,35051,8,13.44,24.98,66.83,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:00",5792779,35051,8,13.41,24.98,66.83,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:05",5792780,35051,8,13.45,24.98,66.83,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:10",5792781,35051,8,13.45,24.98,66.83,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:15",5792782,35051,8,13.41,24.98,66.83,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:20",5792783,35051,8,13.45,24.98,66.83,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:25",5792784,35051,8,13.46,24.98,66.83,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:30",5792785,35051,8,13.46,24.98,66.83,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:35",5792786,35051,8,13.46,24.98,66.83,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:40",5792787,35051,8,13.44,24.98,66.77,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:45",5792788,35051,8,13.45,24.98,66.77,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:50",5792789,35051,8,13.46,24.98,66.77,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:45:55",5792790,35051,8,13.45,24.98,66.77,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:00",5792791,35051,8,13.45,24.98,66.77,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:05",5792792,35051,8,13.43,24.98,66.77,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:10",5792793,35051,8,13.43,24.98,66.77,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:15",5792794,35051,8,13.43,24.98,66.77,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:20",5792795,35051,8,13.43,24.98,66.77,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:25",5792796,35051,8,13.44,24.98,66.77,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:30",5792797,35051,8,13.44,24.98,66.77,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:35",5792798,35051,8,13.44,24.98,66.77,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:40",5792799,35051,8,13.44,25.01,66.77,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:45",5792800,35051,8,13.45,24.98,66.77,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:50",5792801,35051,8,13.45,25.01,66.77,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:46:55",5792802,35051,8,13.41,25.01,66.7,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:00",5792803,35051,8,13.45,25.01,66.7,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:05",5792804,35051,8,13.46,25.01,66.7,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:10",5792805,35051,8,13.45,25.01,66.7,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:15",5792806,35051,8,13.45,25.01,66.7,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:20",5792807,35051,8,13.46,25.01,66.7,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:25",5792808,35051,8,13.46,25.01,66.7,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:30",5792809,35051,8,13.45,25.01,66.7,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:35",5792810,35051,8,13.46,25.01,66.7,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:40",5792811,35051,8,13.47,25.01,66.7,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:45",5792812,35051,8,13.43,25.01,66.7,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:50",5792813,35051,8,13.44,25.01,66.7,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:47:55",5792814,35051,8,13.46,25.01,66.7,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:00",5792815,35051,8,13.46,25.01,66.7,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:05",5792816,35051,8,13.47,25.01,66.7,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:10",5792817,35051,8,13.46,25.01,66.7,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:15",5792818,35051,8,13.46,25.01,66.63,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:20",5792819,35051,8,13.47,25.01,66.63,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:25",5792820,35051,8,13.48,25.01,66.63,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:30",5792821,35051,8,13.47,25.01,66.63,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:35",5792822,35051,8,13.47,25.01,66.63,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:40",5792823,35051,8,13.48,25.01,66.63,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:45",5792824,35051,8,13.48,25.01,66.63,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:50",5792825,35051,8,13.48,25.04,66.63,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:48:55",5792826,35051,8,13.46,25.01,66.63,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:00",5792827,35051,8,13.48,25.04,66.63,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:05",5792828,35051,8,13.47,25.04,66.63,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:10",5792829,35051,8,13.46,25.04,66.63,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:15",5792830,35051,8,13.47,25.04,66.63,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:20",5792831,35051,8,13.45,25.04,66.63,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:25",5792832,35051,8,13.44,25.04,66.63,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:30",5792833,35051,8,13.45,25.04,66.63,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:35",5792834,35051,8,13.46,25.04,66.56,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:40",5792835,35051,8,13.47,25.04,66.56,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:45",5792836,35051,8,13.46,25.04,66.56,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:50",5792837,35051,8,13.47,25.04,66.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:49:55",5792838,35051,8,13.46,25.04,66.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:00",5792839,35051,8,13.43,25.04,66.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:05",5792840,35051,8,13.46,25.04,66.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:10",5792841,35051,8,13.46,25.04,66.56,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:15",5792842,35051,8,13.46,25.04,66.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:20",5792843,35051,8,13.47,25.04,66.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:25",5792844,35051,8,13.46,25.04,66.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:30",5792845,35051,8,13.47,25.04,66.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:35",5792846,35051,8,13.46,25.04,66.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:40",5792847,35051,8,13.43,25.04,66.56,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:45",5792848,35051,8,13.44,25.04,66.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:50",5792849,35051,8,13.45,25.04,66.56,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:50:55",5792850,35051,8,13.47,25.04,66.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:00",5792851,35051,8,13.46,25.04,66.5,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:05",5792852,35051,8,13.45,25.04,66.5,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:10",5792853,35051,8,13.47,25.04,66.5,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:15",5792854,35051,8,13.45,25.04,66.5,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:20",5792855,35051,8,13.46,25.04,66.5,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:25",5792856,35051,8,13.45,25.04,66.5,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:30",5792857,35051,8,13.46,25.04,66.5,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:35",5792858,35051,8,13.45,25.04,66.5,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:40",5792859,35051,8,13.47,25.04,66.5,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:45",5792860,35051,8,13.46,25.04,66.5,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:50",5792861,35051,8,13.45,25.04,66.5,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:51:55",5792862,35051,8,13.45,25.04,66.5,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:00",5792863,35051,8,13.45,25.07,66.49,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:05",5792864,35051,8,13.42,25.07,66.43,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:10",5792865,35051,8,13.45,25.04,66.43,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:15",5792866,35051,8,13.45,25.04,66.43,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:20",5792867,35051,8,13.45,25.04,66.43,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:25",5792868,35051,8,13.47,25.04,66.43,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:30",5792869,35051,8,13.46,25.04,66.43,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:35",5792870,35051,8,13.47,25.04,66.43,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:40",5792871,35051,8,13.48,25.04,66.43,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:45",5792872,35051,8,13.47,25.04,66.43,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:50",5792873,35051,8,13.48,25.04,66.43,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:52:55",5792874,35051,8,13.46,25.07,66.43,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:00",5792875,35051,8,13.46,25.07,66.43,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:05",5792876,35051,8,13.44,25.07,66.43,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:10",5792877,35051,8,13.4,25.07,66.43,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:15",5792878,35051,8,13.41,25.07,66.43,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:20",5792879,35051,8,13.4,25.07,66.43,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:25",5792880,35051,8,13.39,25.07,66.36,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:30",5792881,35051,8,13.43,25.07,66.43,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:35",5792882,35051,8,13.46,25.07,66.36,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:40",5792883,35051,8,13.47,25.07,66.36,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:45",5792884,35051,8,13.43,25.07,66.36,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:50",5792885,35051,8,13.45,25.07,66.36,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:53:55",5792886,35051,8,13.47,25.07,66.36,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:00",5792887,35051,8,13.47,25.07,66.36,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:05",5792888,35051,8,13.48,25.07,66.36,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:10",5792889,35051,8,13.45,25.07,66.36,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:15",5792890,35051,8,13.48,25.07,66.36,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:20",5792891,35051,8,13.48,25.07,66.36,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:25",5792892,35051,8,13.45,25.07,66.36,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:30",5792893,35051,8,13.48,25.07,66.36,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:35",5792894,35051,8,13.46,25.07,66.36,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:40",5792895,35051,8,13.48,25.07,66.36,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:45",5792896,35051,8,13.5,25.07,66.36,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:50",5792897,35051,8,13.49,25.07,66.36,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:54:55",5792898,35051,8,13.49,25.07,66.36,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:00",5792899,35051,8,13.49,25.07,66.29,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:05",5792900,35051,8,13.48,25.1,66.29,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:10",5792901,35051,8,13.46,25.1,66.29,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:15",5792902,35051,8,13.48,25.1,66.29,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:20",5792903,35051,8,13.48,25.1,66.29,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:25",5792904,35051,8,13.48,25.1,66.29,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:30",5792905,35051,8,13.49,25.1,66.29,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:35",5792906,35051,8,13.46,25.1,66.29,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:40",5792907,35051,8,13.49,25.1,66.29,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:45",5792908,35051,8,13.48,25.1,66.29,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:50",5792909,35051,8,13.49,25.1,66.29,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:55:55",5792910,35051,8,13.47,25.1,66.29,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:00",5792911,35051,8,13.49,25.1,66.29,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:05",5792912,35051,8,13.49,25.1,66.29,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:10",5792913,35051,8,13.49,25.1,66.29,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:15",5792914,35051,8,13.49,25.1,66.29,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:20",5792915,35051,8,13.49,25.1,66.29,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:25",5792916,35051,8,13.49,25.1,66.29,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:30",5792917,35051,8,13.46,25.1,66.29,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:35",5792918,35051,8,13.49,25.1,66.29,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:40",5792919,35051,8,13.5,25.1,66.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:45",5792920,35051,8,13.5,25.1,66.22,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:50",5792921,35051,8,13.5,25.1,66.22,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:56:55",5792922,35051,8,13.49,25.1,66.22,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:00",5792923,35051,8,13.5,25.1,66.22,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:05",5792924,35051,8,13.49,25.1,66.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:10",5792925,35051,8,13.5,25.1,66.22,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:15",5792926,35051,8,13.49,25.1,66.22,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:20",5792927,35051,8,13.48,25.1,66.22,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:25",5792928,35051,8,13.49,25.1,66.22,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:30",5792929,35051,8,13.49,25.1,66.22,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:35",5792930,35051,8,13.5,25.1,66.22,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:40",5792931,35051,8,13.49,25.1,66.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:45",5792932,35051,8,13.5,25.1,66.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:50",5792933,35051,8,13.46,25.1,66.22,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:57:55",5792934,35051,8,13.46,25.1,66.22,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:00",5792935,35051,8,13.5,25.1,66.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:05",5792936,35051,8,13.5,25.13,66.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:10",5792937,35051,8,13.51,25.1,66.16,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:15",5792938,35051,8,13.5,25.13,66.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:20",5792939,35051,8,13.5,25.13,66.16,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:25",5792940,35051,8,13.5,25.13,66.16,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:30",5792941,35051,8,13.51,25.13,66.16,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:35",5792942,35051,8,13.51,25.13,66.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:40",5792943,35051,8,13.51,25.13,66.16,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:45",5792944,35051,8,13.52,25.13,66.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:50",5792945,35051,8,13.53,25.13,66.16,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:58:55",5792946,35051,8,13.53,25.13,66.16,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:00",5792947,35051,8,13.53,25.13,66.16,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:05",5792948,35051,8,13.46,25.13,66.16,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:10",5792949,35051,8,13.51,25.13,66.16,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:15",5792950,35051,8,13.49,25.13,66.16,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:20",5792951,35051,8,13.47,25.13,66.16,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:25",5792952,35051,8,13.53,25.13,66.16,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:30",5792953,35051,8,13.5,25.13,66.16,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:35",5792954,35051,8,13.45,25.13,66.16,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:40",5792955,35051,8,13.4,25.13,66.16,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:45",5792956,35051,8,13.38,25.13,66.16,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:50",5792957,35051,8,13.47,25.13,66.09,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 12:59:55",5792958,35051,8,13.48,25.13,66.09,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:00",5792959,35051,8,13.47,25.13,66.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:05",5792960,35051,8,13.51,25.13,66.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:10",5792961,35051,8,13.49,25.13,66.09,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:15",5792962,35051,8,13.55,25.13,66.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:20",5792963,35051,8,13.54,25.16,66.09,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:25",5792964,35051,8,13.54,25.16,66.09,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:30",5792965,35051,8,13.54,25.16,66.09,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:35",5792966,35051,8,13.51,25.16,66.09,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:40",5792967,35051,8,13.41,25.16,66.09,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:45",5792968,35051,8,13.38,25.13,66.09,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:50",5792969,35051,8,13.46,25.16,66.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:00:55",5792970,35051,8,13.46,25.16,66.09,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:00",5792971,35051,8,13.5,25.16,66.09,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:05",5792972,35051,8,13.44,25.16,66.09,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:10",5792973,35051,8,13.4,25.16,66.09,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:15",5792974,35051,8,13.35,25.16,66.02,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:20",5792975,35051,8,13.3,25.16,66.02,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:25",5792976,35051,8,13.35,25.16,66.02,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:30",5792977,35051,8,13.43,25.16,66.02,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:35",5792978,35051,8,13.49,25.16,66.02,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:40",5792979,35051,8,13.5,25.16,66.02,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:45",5792980,35051,8,13.5,25.16,66.02,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:50",5792981,35051,8,13.5,25.16,66.02,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:01:55",5792982,35051,8,13.51,25.16,66.02,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:00",5792983,35051,8,13.5,25.16,66.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:05",5792984,35051,8,13.48,25.16,66.02,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:10",5792985,35051,8,13.47,25.16,66.02,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:15",5792986,35051,8,13.49,25.16,66.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:20",5792987,35051,8,13.45,25.16,66.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:25",5792988,35051,8,13.44,25.16,66.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:30",5792989,35051,8,13.41,25.16,66.02,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:35",5792990,35051,8,13.38,25.16,66.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:40",5792991,35051,8,13.37,25.16,66.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:45",5792992,35051,8,13.43,25.16,66.02,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:50",5792993,35051,8,13.44,25.16,66.02,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:02:55",5792994,35051,8,13.43,25.16,66.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:00",5792995,35051,8,13.46,25.16,66.02,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:05",5792996,35051,8,13.52,25.16,66.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:10",5792997,35051,8,13.52,25.16,65.95,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:15",5792998,35051,8,13.49,25.16,65.95,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:20",5792999,35051,8,13.5,25.16,65.95,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:25",5793000,35051,8,13.49,25.16,65.95,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:30",5793001,35051,8,13.5,25.16,65.95,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:35",5793002,35051,8,13.54,25.16,65.95,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:40",5793003,35051,8,13.51,25.16,65.95,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:45",5793004,35051,8,13.54,25.16,65.95,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:50",5793005,35051,8,13.54,25.19,65.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:03:55",5793006,35051,8,13.54,25.19,65.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:00",5793007,35051,8,13.55,25.19,65.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:05",5793008,35051,8,13.53,25.19,65.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:10",5793009,35051,8,13.53,25.19,65.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:15",5793010,35051,8,13.54,25.19,65.95,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:20",5793011,35051,8,13.55,25.19,65.95,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:25",5793012,35051,8,13.51,25.19,65.95,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:30",5793013,35051,8,13.55,25.19,65.95,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:35",5793014,35051,8,13.55,25.19,65.95,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:40",5793015,35051,8,13.56,25.19,65.95,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:45",5793016,35051,8,13.54,25.19,65.95,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:50",5793017,35051,8,13.55,25.19,65.95,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:04:55",5793018,35051,8,13.54,25.19,65.95,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:00",5793019,35051,8,13.49,25.19,65.95,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:05",5793020,35051,8,13.45,25.19,65.88,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:10",5793021,35051,8,13.53,25.19,65.95,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:15",5793022,35051,8,13.52,25.19,65.88,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:20",5793023,35051,8,13.55,25.19,65.88,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:25",5793024,35051,8,13.56,25.19,65.88,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:30",5793025,35051,8,13.54,25.19,65.88,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:35",5793026,35051,8,13.55,25.22,65.88,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:40",5793027,35051,8,13.55,25.19,65.88,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:45",5793028,35051,8,13.56,25.22,65.88,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:50",5793029,35051,8,13.52,25.22,65.88,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:05:55",5793030,35051,8,13.52,25.19,65.88,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:00",5793031,35051,8,13.56,25.22,65.88,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:05",5793032,35051,8,13.56,25.22,65.88,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:10",5793033,35051,8,13.53,25.22,65.88,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:15",5793034,35051,8,13.51,25.22,65.88,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:20",5793035,35051,8,13.55,25.22,65.88,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:25",5793036,35051,8,13.54,25.22,65.88,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:30",5793037,35051,8,13.56,25.22,65.88,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:35",5793038,35051,8,13.56,25.22,65.88,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:40",5793039,35051,8,13.55,25.22,65.88,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:45",5793040,35051,8,13.55,25.22,65.88,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:50",5793041,35051,8,13.55,25.22,65.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:06:55",5793042,35051,8,13.54,25.22,65.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:00",5793043,35051,8,13.53,25.22,65.88,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:05",5793044,35051,8,13.54,25.22,65.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:10",5793045,35051,8,13.5,25.22,65.88,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:15",5793046,35051,8,13.54,25.22,65.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:20",5793047,35051,8,13.53,25.22,65.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:25",5793048,35051,8,13.52,25.22,65.81,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:30",5793049,35051,8,13.51,25.22,65.81,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:35",5793050,35051,8,13.54,25.22,65.81,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:40",5793051,35051,8,13.53,25.22,65.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:45",5793052,35051,8,13.53,25.22,65.81,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:50",5793053,35051,8,13.53,25.22,65.81,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:07:55",5793054,35051,8,13.52,25.22,65.81,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:00",5793055,35051,8,13.51,25.22,65.81,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:05",5793056,35051,8,13.49,25.22,65.81,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:10",5793057,35051,8,13.44,25.22,65.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:15",5793058,35051,8,13.5,25.22,65.81,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:20",5793059,35051,8,13.5,25.22,65.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:25",5793060,35051,8,13.52,25.22,65.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:30",5793061,35051,8,13.49,25.22,65.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:35",5793062,35051,8,13.51,25.25,65.81,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:40",5793063,35051,8,13.44,25.22,65.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:45",5793064,35051,8,13.44,25.25,65.81,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:50",5793065,35051,8,13.49,25.25,65.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:08:55",5793066,35051,8,13.51,25.25,65.75,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:00",5793067,35051,8,13.52,25.25,65.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:05",5793068,35051,8,13.54,25.25,65.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:10",5793069,35051,8,13.54,25.25,65.75,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:15",5793070,35051,8,13.54,25.25,65.75,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:20",5793071,35051,8,13.53,25.25,65.75,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:25",5793072,35051,8,13.53,25.25,65.75,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:30",5793073,35051,8,13.55,25.25,65.75,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:35",5793074,35051,8,13.56,25.25,65.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:40",5793075,35051,8,13.56,25.25,65.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:45",5793076,35051,8,13.56,25.25,65.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:50",5793077,35051,8,13.55,25.25,65.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:09:55",5793078,35051,8,13.55,25.25,65.75,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:00",5793079,35051,8,13.55,25.25,65.75,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:05",5793080,35051,8,13.5,25.25,65.75,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:10",5793081,35051,8,13.4,25.25,65.75,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:15",5793082,35051,8,13.45,25.25,65.75,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:20",5793083,35051,8,13.45,25.25,65.75,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:25",5793084,35051,8,13.52,25.25,65.75,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:30",5793085,35051,8,13.54,25.25,65.75,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:35",5793086,35051,8,13.55,25.25,65.75,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:40",5793087,35051,8,13.54,25.25,65.68,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:45",5793088,35051,8,13.55,25.25,65.75,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:50",5793089,35051,8,13.55,25.25,65.68,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:10:55",5793090,35051,8,13.54,25.25,65.68,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:00",5793091,35051,8,13.56,25.28,65.68,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:05",5793092,35051,8,13.53,25.28,65.68,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:10",5793093,35051,8,13.5,25.28,65.68,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:15",5793094,35051,8,13.48,25.28,65.68,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:20",5793095,35051,8,13.45,25.28,65.68,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:25",5793096,35051,8,13.51,25.28,65.68,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:30",5793097,35051,8,13.5,25.28,65.68,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:35",5793098,35051,8,13.46,25.28,65.68,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:40",5793099,35051,8,13.52,25.28,65.68,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:45",5793100,35051,8,13.54,25.28,65.68,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:50",5793101,35051,8,13.53,25.28,65.68,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:11:55",5793102,35051,8,13.49,25.28,65.68,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:00",5793103,35051,8,13.5,25.28,65.68,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:05",5793104,35051,8,13.4,25.28,65.68,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:10",5793105,35051,8,13.38,25.28,65.68,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:15",5793106,35051,8,13.47,25.28,65.68,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:20",5793107,35051,8,13.57,25.28,65.68,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:25",5793108,35051,8,13.57,25.28,65.68,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:30",5793109,35051,8,13.55,25.28,65.61,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:35",5793110,35051,8,13.51,25.28,65.61,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:40",5793111,35051,8,13.41,25.28,65.61,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:45",5793112,35051,8,13.36,25.28,65.61,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:50",5793113,35051,8,13.33,25.28,65.61,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:12:55",5793114,35051,8,13.31,25.28,65.61,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:00",5793115,35051,8,13.3,25.28,65.61,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:05",5793116,35051,8,13.3,25.28,65.61,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:10",5793117,35051,8,13.32,25.28,65.61,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:15",5793118,35051,8,13.32,25.28,65.61,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:20",5793119,35051,8,13.34,25.28,65.61,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:25",5793120,35051,8,13.51,25.28,65.61,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:30",5793121,35051,8,13.51,25.28,65.61,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:35",5793122,35051,8,13.38,25.28,65.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:40",5793123,35051,8,13.43,25.28,65.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:45",5793124,35051,8,13.48,25.28,65.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:50",5793125,35051,8,13.54,25.31,65.61,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:13:55",5793126,35051,8,13.45,25.31,65.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:00",5793127,35051,8,13.52,25.31,65.61,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:05",5793128,35051,8,13.55,25.28,65.61,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:10",5793129,35051,8,13.53,25.31,65.61,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:15",5793130,35051,8,13.54,25.28,65.61,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:20",5793131,35051,8,13.54,25.31,65.61,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:25",5793132,35051,8,13.48,25.31,65.61,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:30",5793133,35051,8,13.43,25.31,65.61,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:35",5793134,35051,8,13.45,25.31,65.61,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:40",5793135,35051,8,13.48,25.31,65.61,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:45",5793136,35051,8,13.5,25.31,65.54,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:50",5793137,35051,8,13.49,25.31,65.61,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:14:55",5793138,35051,8,13.49,25.31,65.54,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:00",5793139,35051,8,13.49,25.31,65.54,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:05",5793140,35051,8,13.53,25.31,65.54,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:10",5793141,35051,8,13.54,25.31,65.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:15",5793142,35051,8,13.54,25.31,65.54,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:20",5793143,35051,8,13.56,25.31,65.54,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:25",5793144,35051,8,13.56,25.31,65.54,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:30",5793145,35051,8,13.55,25.31,65.54,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:35",5793146,35051,8,13.5,25.31,65.54,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:40",5793147,35051,8,13.51,25.31,65.54,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:45",5793148,35051,8,13.6,25.31,65.54,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:50",5793149,35051,8,13.6,25.31,65.54,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:15:55",5793150,35051,8,13.59,25.31,65.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:00",5793151,35051,8,13.58,25.31,65.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:05",5793152,35051,8,13.56,25.34,65.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:10",5793153,35051,8,13.58,25.34,65.54,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:15",5793154,35051,8,13.55,25.34,65.54,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:20",5793155,35051,8,13.48,25.34,65.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:25",5793156,35051,8,13.44,25.34,65.54,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:30",5793157,35051,8,13.39,25.31,65.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:35",5793158,35051,8,13.43,25.31,65.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:40",5793159,35051,8,13.37,25.34,65.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:45",5793160,35051,8,13.43,25.34,65.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:50",5793161,35051,8,13.4,25.34,65.54,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:16:55",5793162,35051,8,13.4,25.34,65.54,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:00",5793163,35051,8,13.49,25.34,65.54,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:05",5793164,35051,8,13.55,25.34,65.54,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:10",5793165,35051,8,13.56,25.34,65.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:15",5793166,35051,8,13.52,25.34,65.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:20",5793167,35051,8,13.48,25.34,65.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:25",5793168,35051,8,13.46,25.34,65.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:30",5793169,35051,8,13.52,25.34,65.47,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:35",5793170,35051,8,13.56,25.34,65.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:40",5793171,35051,8,13.57,25.34,65.47,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:45",5793172,35051,8,13.56,25.34,65.47,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:50",5793173,35051,8,13.57,25.34,65.47,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:17:55",5793174,35051,8,13.56,25.34,65.47,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:00",5793175,35051,8,13.57,25.34,65.47,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:05",5793176,35051,8,13.56,25.34,65.47,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:10",5793177,35051,8,13.54,25.34,65.47,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:15",5793178,35051,8,13.55,25.34,65.47,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:20",5793179,35051,8,13.54,25.34,65.47,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:25",5793180,35051,8,13.53,25.34,65.47,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:30",5793181,35051,8,13.59,25.34,65.47,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:35",5793182,35051,8,13.56,25.34,65.47,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:40",5793183,35051,8,13.52,25.34,65.47,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:45",5793184,35051,8,13.44,25.34,65.47,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:50",5793185,35051,8,13.44,25.34,65.47,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:18:55",5793186,35051,8,13.36,25.34,65.47,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:00",5793187,35051,8,13.34,25.37,65.47,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:05",5793188,35051,8,13.27,25.34,65.47,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:10",5793189,35051,8,13.31,25.37,65.47,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:15",5793190,35051,8,13.4,25.37,65.47,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:20",5793191,35051,8,13.54,25.37,65.47,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:25",5793192,35051,8,13.54,25.37,65.47,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:30",5793193,35051,8,13.54,25.37,65.47,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:35",5793194,35051,8,13.54,25.37,65.47,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:40",5793195,35051,8,13.54,25.37,65.47,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:45",5793196,35051,8,13.52,25.37,65.47,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:50",5793197,35051,8,13.52,25.37,65.47,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:19:55",5793198,35051,8,13.43,25.37,65.47,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:00",5793199,35051,8,13.4,25.37,65.47,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:05",5793200,35051,8,13.36,25.37,65.4,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:10",5793201,35051,8,13.41,25.37,65.47,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:15",5793202,35051,8,13.39,25.37,65.47,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:20",5793203,35051,8,13.39,25.37,65.4,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:25",5793204,35051,8,13.38,25.37,65.4,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:30",5793205,35051,8,13.38,25.37,65.4,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:35",5793206,35051,8,13.37,25.37,65.4,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:40",5793207,35051,8,13.45,25.37,65.4,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:45",5793208,35051,8,13.51,25.37,65.4,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:50",5793209,35051,8,13.51,25.37,65.4,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:20:55",5793210,35051,8,13.54,25.37,65.4,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:00",5793211,35051,8,13.5,25.37,65.4,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:05",5793212,35051,8,13.39,25.37,65.4,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:10",5793213,35051,8,13.35,25.37,65.4,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:15",5793214,35051,8,13.44,25.37,65.4,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:20",5793215,35051,8,13.36,25.37,65.4,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:25",5793216,35051,8,13.34,25.37,65.4,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:30",5793217,35051,8,13.34,25.4,65.4,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:35",5793218,35051,8,13.33,25.4,65.4,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:40",5793219,35051,8,13.34,25.4,65.4,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:45",5793220,35051,8,13.37,25.4,65.4,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:50",5793221,35051,8,13.34,25.4,65.4,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:21:55",5793222,35051,8,13.34,25.4,65.4,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:00",5793223,35051,8,13.31,25.4,65.4,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:05",5793224,35051,8,13.31,25.4,65.4,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:10",5793225,35051,8,13.4,25.4,65.4,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:15",5793226,35051,8,13.37,25.4,65.4,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:20",5793227,35051,8,13.34,25.4,65.4,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:25",5793228,35051,8,13.33,25.4,65.4,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:30",5793229,35051,8,13.31,25.4,65.33,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:35",5793230,35051,8,13.43,25.4,65.34,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:40",5793231,35051,8,13.42,25.4,65.34,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:45",5793232,35051,8,13.52,25.4,65.34,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:50",5793233,35051,8,13.54,25.4,65.34,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:22:55",5793234,35051,8,13.54,25.4,65.34,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:00",5793235,35051,8,13.54,25.4,65.34,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:05",5793236,35051,8,13.55,25.4,65.4,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:10",5793237,35051,8,13.47,25.4,65.34,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:15",5793238,35051,8,13.4,25.4,65.34,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:20",5793239,35051,8,13.39,25.4,65.34,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:25",5793240,35051,8,13.49,25.4,65.34,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:30",5793241,35051,8,13.45,25.4,65.34,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:35",5793242,35051,8,13.38,25.4,65.34,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:40",5793243,35051,8,13.39,25.4,65.34,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:45",5793244,35051,8,13.49,25.4,65.34,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:50",5793245,35051,8,13.5,25.4,65.34,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:23:55",5793246,35051,8,13.52,25.4,65.34,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:00",5793247,35051,8,13.51,25.4,65.34,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:05",5793248,35051,8,13.47,25.4,65.34,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:10",5793249,35051,8,13.48,25.4,65.34,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:15",5793250,35051,8,13.49,25.4,65.34,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:20",5793251,35051,8,13.51,25.4,65.33,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:25",5793252,35051,8,13.58,25.4,65.33,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:30",5793253,35051,8,13.51,25.4,65.33,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:35",5793254,35051,8,13.49,25.43,65.33,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:40",5793255,35051,8,13.54,25.4,65.33,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:45",5793256,35051,8,13.54,25.43,65.33,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:50",5793257,35051,8,13.53,25.43,65.33,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:24:55",5793258,35051,8,13.56,25.43,65.33,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:00",5793259,35051,8,13.52,25.43,65.33,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:05",5793260,35051,8,13.59,25.43,65.33,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:10",5793261,35051,8,13.54,25.43,65.33,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:15",5793262,35051,8,13.57,25.43,65.33,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:20",5793263,35051,8,13.46,25.43,65.33,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:25",5793264,35051,8,13.51,25.43,65.33,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:30",5793265,35051,8,13.45,25.43,65.33,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:35",5793266,35051,8,13.4,25.43,65.33,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:40",5793267,35051,8,13.34,25.43,65.33,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:45",5793268,35051,8,13.39,25.43,65.33,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:50",5793269,35051,8,13.31,25.43,65.33,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:25:55",5793270,35051,8,13.34,25.43,65.33,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:00",5793271,35051,8,13.31,25.43,65.33,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:05",5793272,35051,8,13.31,25.43,65.33,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:10",5793273,35051,8,13.34,25.43,65.34,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:15",5793274,35051,8,13.36,25.43,65.34,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:20",5793275,35051,8,13.34,25.43,65.34,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:25",5793276,35051,8,13.36,25.43,65.34,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:30",5793277,35051,8,13.36,25.43,65.34,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:35",5793278,35051,8,13.41,25.43,65.34,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:40",5793279,35051,8,13.39,25.43,65.34,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:45",5793280,35051,8,13.36,25.46,65.34,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:50",5793281,35051,8,13.3,25.46,65.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:26:55",5793282,35051,8,13.32,25.43,65.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:00",5793283,35051,8,13.31,25.46,65.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:05",5793284,35051,8,13.3,25.46,65.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:10",5793285,35051,8,13.33,25.46,65.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:15",5793286,35051,8,13.43,25.46,65.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:20",5793287,35051,8,13.4,25.46,65.34,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:25",5793288,35051,8,13.39,25.46,65.34,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:30",5793289,35051,8,13.4,25.46,65.34,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:35",5793290,35051,8,13.33,25.46,65.34,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:40",5793291,35051,8,13.33,25.46,65.34,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:45",5793292,35051,8,13.33,25.46,65.34,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:50",5793293,35051,8,13.36,25.46,65.34,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:27:55",5793294,35051,8,13.36,25.46,65.34,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:00",5793295,35051,8,13.37,25.46,65.33,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:05",5793296,35051,8,13.36,25.46,65.33,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:10",5793297,35051,8,13.42,25.46,65.33,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:15",5793298,35051,8,13.39,25.46,65.33,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:20",5793299,35051,8,13.34,25.46,65.27,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:25",5793300,35051,8,13.31,25.46,65.33,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:30",5793301,35051,8,13.29,25.46,65.33,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:35",5793302,35051,8,13.26,25.46,65.27,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:40",5793303,35051,8,13.4,25.46,65.27,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:45",5793304,35051,8,13.46,25.46,65.27,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:50",5793305,35051,8,13.44,25.46,65.33,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:28:55",5793306,35051,8,13.3,25.46,65.27,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:00",5793307,35051,8,13.35,25.46,65.27,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:05",5793308,35051,8,13.34,25.46,65.27,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:10",5793309,35051,8,13.42,25.46,65.27,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:15",5793310,35051,8,13.5,25.46,65.27,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:20",5793311,35051,8,13.55,25.46,65.27,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:25",5793312,35051,8,13.57,25.46,65.27,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:30",5793313,35051,8,13.56,25.46,65.27,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:35",5793314,35051,8,13.56,25.46,65.27,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:40",5793315,35051,8,13.53,25.46,65.27,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:45",5793316,35051,8,13.57,25.49,65.26,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:50",5793317,35051,8,13.58,25.46,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:29:55",5793318,35051,8,13.57,25.49,65.26,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:00",5793319,35051,8,13.5,25.49,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:05",5793320,35051,8,13.4,25.49,65.33,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:10",5793321,35051,8,13.35,25.49,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:15",5793322,35051,8,13.35,25.49,65.26,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:20",5793323,35051,8,13.31,25.49,65.26,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:25",5793324,35051,8,13.35,25.49,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:30",5793325,35051,8,13.36,25.49,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:35",5793326,35051,8,13.36,25.49,65.26,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:40",5793327,35051,8,13.39,25.49,65.26,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:45",5793328,35051,8,13.36,25.49,65.26,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:50",5793329,35051,8,13.34,25.49,65.26,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:30:55",5793330,35051,8,13.35,25.49,65.26,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:00",5793331,35051,8,13.35,25.49,65.26,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:05",5793332,35051,8,13.34,25.49,65.26,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:10",5793333,35051,8,13.32,25.49,65.26,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:15",5793334,35051,8,13.31,25.49,65.26,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:20",5793335,35051,8,13.3,25.49,65.26,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:25",5793336,35051,8,13.29,25.49,65.26,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:30",5793337,35051,8,13.28,25.49,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:35",5793338,35051,8,13.27,25.49,65.26,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:40",5793339,35051,8,13.27,25.49,65.26,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:45",5793340,35051,8,13.26,25.49,65.26,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:50",5793341,35051,8,13.26,25.52,65.26,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:31:55",5793342,35051,8,13.27,25.52,65.26,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:00",5793343,35051,8,13.24,25.52,65.26,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:05",5793344,35051,8,13.27,25.52,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:10",5793345,35051,8,13.26,25.52,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:15",5793346,35051,8,13.27,25.52,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:20",5793347,35051,8,13.27,25.52,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:25",5793348,35051,8,13.27,25.52,65.26,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:30",5793349,35051,8,13.27,25.52,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:35",5793350,35051,8,13.26,25.52,65.26,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:40",5793351,35051,8,13.32,25.52,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:45",5793352,35051,8,13.35,25.52,65.26,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:50",5793353,35051,8,13.38,25.52,65.26,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:32:55",5793354,35051,8,13.38,25.52,65.26,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:00",5793355,35051,8,13.35,25.52,65.26,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:05",5793356,35051,8,13.34,25.52,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:10",5793357,35051,8,13.35,25.52,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:15",5793358,35051,8,13.33,25.52,65.26,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:20",5793359,35051,8,13.31,25.52,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:25",5793360,35051,8,13.31,25.52,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:30",5793361,35051,8,13.31,25.52,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:35",5793362,35051,8,13.27,25.52,65.26,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:40",5793363,35051,8,13.34,25.52,65.26,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:45",5793364,35051,8,13.36,25.52,65.26,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:50",5793365,35051,8,13.37,25.52,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:33:55",5793366,35051,8,13.34,25.52,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:00",5793367,35051,8,13.39,25.52,65.26,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:05",5793368,35051,8,13.4,25.52,65.26,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:10",5793369,35051,8,13.41,25.52,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:15",5793370,35051,8,13.46,25.52,65.26,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:20",5793371,35051,8,13.49,25.52,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:25",5793372,35051,8,13.49,25.52,65.26,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:30",5793373,35051,8,13.47,25.52,65.26,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:35",5793374,35051,8,13.4,25.52,65.26,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:40",5793375,35051,8,13.4,25.52,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:45",5793376,35051,8,13.34,25.52,65.26,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:50",5793377,35051,8,13.35,25.55,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:34:55",5793378,35051,8,13.33,25.52,65.26,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:00",5793379,35051,8,13.31,25.52,65.26,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:05",5793380,35051,8,13.32,25.55,65.26,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:10",5793381,35051,8,13.27,25.52,65.26,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:15",5793382,35051,8,13.32,25.52,65.26,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:20",5793383,35051,8,13.33,25.52,65.26,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:25",5793384,35051,8,13.34,25.55,65.26,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:30",5793385,35051,8,13.41,25.52,65.26,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:35",5793386,35051,8,13.54,25.52,65.26,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:40",5793387,35051,8,13.56,25.52,65.26,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:45",5793388,35051,8,13.56,25.55,65.26,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:50",5793389,35051,8,13.57,25.55,65.26,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:35:55",5793390,35051,8,13.56,25.55,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:00",5793391,35051,8,13.57,25.55,65.26,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:05",5793392,35051,8,13.58,25.55,65.26,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:10",5793393,35051,8,13.58,25.55,65.26,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:15",5793394,35051,8,13.56,25.55,65.26,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:20",5793395,35051,8,13.47,25.55,65.26,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:25",5793396,35051,8,13.59,25.55,65.26,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:30",5793397,35051,8,13.58,25.55,65.26,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:35",5793398,35051,8,13.58,25.55,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:40",5793399,35051,8,13.58,25.55,65.26,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:45",5793400,35051,8,13.57,25.55,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:50",5793401,35051,8,13.56,25.55,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:36:55",5793402,35051,8,13.57,25.55,65.26,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:00",5793403,35051,8,13.53,25.55,65.26,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:05",5793404,35051,8,13.48,25.55,65.26,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:10",5793405,35051,8,13.54,25.55,65.26,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:15",5793406,35051,8,13.56,25.55,65.26,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:20",5793407,35051,8,13.5,25.55,65.26,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:25",5793408,35051,8,13.55,25.55,65.26,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:30",5793409,35051,8,13.57,25.55,65.26,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:35",5793410,35051,8,13.57,25.58,65.26,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:40",5793411,35051,8,13.53,25.55,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:45",5793412,35051,8,13.58,25.55,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:50",5793413,35051,8,13.57,25.55,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:37:55",5793414,35051,8,13.59,25.55,65.26,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:00",5793415,35051,8,13.58,25.58,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:05",5793416,35051,8,13.57,25.55,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:10",5793417,35051,8,13.58,25.58,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:15",5793418,35051,8,13.56,25.58,65.26,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:20",5793419,35051,8,13.54,25.58,65.26,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:25",5793420,35051,8,13.57,25.58,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:30",5793421,35051,8,13.57,25.58,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:35",5793422,35051,8,13.56,25.58,65.26,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:40",5793423,35051,8,13.53,25.58,65.26,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:45",5793424,35051,8,13.46,25.58,65.26,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:50",5793425,35051,8,13.45,25.58,65.26,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:38:55",5793426,35051,8,13.56,25.58,65.26,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:00",5793427,35051,8,13.52,25.58,65.26,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:05",5793428,35051,8,13.53,25.58,65.26,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:10",5793429,35051,8,13.53,25.58,65.26,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:15",5793430,35051,8,13.51,25.58,65.26,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:20",5793431,35051,8,13.58,25.58,65.26,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:25",5793432,35051,8,13.6,25.58,65.26,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:30",5793433,35051,8,13.6,25.58,65.26,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:35",5793434,35051,8,13.57,25.58,65.26,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:40",5793435,35051,8,13.57,25.58,65.26,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:45",5793436,35051,8,13.59,25.58,65.26,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:50",5793437,35051,8,13.58,25.58,65.26,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:39:55",5793438,35051,8,13.55,25.58,65.26,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:00",5793439,35051,8,13.48,25.58,65.26,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:05",5793440,35051,8,13.45,25.58,65.26,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:10",5793441,35051,8,13.42,25.58,65.26,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:15",5793442,35051,8,13.52,25.58,65.26,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:20",5793443,35051,8,13.51,25.58,65.26,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:25",5793444,35051,8,13.58,25.58,65.26,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:30",5793445,35051,8,13.57,25.58,65.26,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:35",5793446,35051,8,13.58,25.58,65.26,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:40",5793447,35051,8,13.57,25.58,65.26,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:45",5793448,35051,8,13.52,25.58,65.26,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:50",5793449,35051,8,13.5,25.58,65.26,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:40:55",5793450,35051,8,13.47,25.58,65.26,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:00",5793451,35051,8,13.58,25.61,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:05",5793452,35051,8,13.54,25.58,65.26,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:10",5793453,35051,8,13.49,25.58,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:15",5793454,35051,8,13.53,25.61,65.26,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:20",5793455,35051,8,13.51,25.61,65.26,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:25",5793456,35051,8,13.56,25.61,65.26,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:30",5793457,35051,8,13.56,25.61,65.26,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:35",5793458,35051,8,13.51,25.61,65.26,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:40",5793459,35051,8,13.48,25.61,65.26,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:45",5793460,35051,8,13.58,25.61,65.26,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:50",5793461,35051,8,13.56,25.61,65.26,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:41:55",5793462,35051,8,13.53,25.61,65.26,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:00",5793463,35051,8,13.5,25.61,65.26,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:05",5793464,35051,8,13.51,25.61,65.26,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:10",5793465,35051,8,13.48,25.61,65.26,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:15",5793466,35051,8,13.5,25.61,65.26,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:20",5793467,35051,8,13.42,25.61,65.26,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:25",5793468,35051,8,13.41,25.61,65.26,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:30",5793469,35051,8,13.47,25.61,65.26,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:35",5793470,35051,8,13.49,25.61,65.26,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:40",5793471,35051,8,13.51,25.61,65.26,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:45",5793472,35051,8,13.6,25.61,65.26,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:50",5793473,35051,8,13.51,25.61,65.2,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:42:55",5793474,35051,8,13.52,25.61,65.2,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:00",5793475,35051,8,13.59,25.61,65.2,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:05",5793476,35051,8,13.59,25.61,65.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:10",5793477,35051,8,13.52,25.61,65.2,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:15",5793478,35051,8,13.46,25.61,65.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:20",5793479,35051,8,13.42,25.61,65.2,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:25",5793480,35051,8,13.41,25.61,65.2,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:30",5793481,35051,8,13.54,25.61,65.2,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:35",5793482,35051,8,13.55,25.64,65.2,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:40",5793483,35051,8,13.59,25.64,65.2,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:45",5793484,35051,8,13.6,25.64,65.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:50",5793485,35051,8,13.6,25.64,65.2,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:43:55",5793486,35051,8,13.57,25.64,65.2,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:00",5793487,35051,8,13.57,25.64,65.2,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:05",5793488,35051,8,13.54,25.64,65.2,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:10",5793489,35051,8,13.58,25.64,65.2,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:15",5793490,35051,8,13.6,25.64,65.2,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:20",5793491,35051,8,13.58,25.64,65.2,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:25",5793492,35051,8,13.58,25.64,65.2,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:30",5793493,35051,8,13.58,25.64,65.2,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:35",5793494,35051,8,13.55,25.64,65.2,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:40",5793495,35051,8,13.5,25.64,65.2,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:45",5793496,35051,8,13.52,25.64,65.2,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:50",5793497,35051,8,13.54,25.64,65.2,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:44:55",5793498,35051,8,13.56,25.64,65.2,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:00",5793499,35051,8,13.52,25.64,65.2,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:05",5793500,35051,8,13.59,25.64,65.2,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:10",5793501,35051,8,13.58,25.64,65.2,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:15",5793502,35051,8,13.61,25.64,65.2,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:20",5793503,35051,8,13.62,25.64,65.2,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:25",5793504,35051,8,13.62,25.64,65.2,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:30",5793505,35051,8,13.61,25.64,65.2,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:35",5793506,35051,8,13.6,25.64,65.2,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:40",5793507,35051,8,13.57,25.64,65.2,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:45",5793508,35051,8,13.62,25.64,65.2,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:50",5793509,35051,8,13.62,25.64,65.2,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:45:55",5793510,35051,8,13.62,25.64,65.2,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:00",5793511,35051,8,13.62,25.64,65.2,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:05",5793512,35051,8,13.58,25.64,65.2,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:10",5793513,35051,8,13.57,25.64,65.2,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:15",5793514,35051,8,13.6,25.64,65.2,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:20",5793515,35051,8,13.6,25.64,65.2,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:25",5793516,35051,8,13.6,25.64,65.2,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:30",5793517,35051,8,13.61,25.64,65.2,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:35",5793518,35051,8,13.61,25.64,65.2,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:40",5793519,35051,8,13.6,25.64,65.2,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:45",5793520,35051,8,13.58,25.64,65.2,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:50",5793521,35051,8,13.6,25.64,65.2,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:46:55",5793522,35051,8,13.6,25.67,65.2,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:00",5793523,35051,8,13.6,25.64,65.2,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:05",5793524,35051,8,13.6,25.67,65.2,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:10",5793525,35051,8,13.56,25.67,65.2,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:15",5793526,35051,8,13.58,25.64,65.2,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:20",5793527,35051,8,13.58,25.64,65.2,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:25",5793528,35051,8,13.56,25.64,65.2,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:30",5793529,35051,8,13.59,25.64,65.2,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:35",5793530,35051,8,13.59,25.67,65.2,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:40",5793531,35051,8,13.59,25.67,65.2,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:45",5793532,35051,8,13.59,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:50",5793533,35051,8,13.59,25.67,65.2,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:47:55",5793534,35051,8,13.58,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:00",5793535,35051,8,13.59,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:05",5793536,35051,8,13.58,25.67,65.2,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:10",5793537,35051,8,13.6,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:15",5793538,35051,8,13.58,25.67,65.2,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:20",5793539,35051,8,13.6,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:25",5793540,35051,8,13.6,25.67,65.2,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:30",5793541,35051,8,13.58,25.67,65.2,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:35",5793542,35051,8,13.6,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:40",5793543,35051,8,13.6,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:45",5793544,35051,8,13.59,25.67,65.2,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:50",5793545,35051,8,13.58,25.67,65.2,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:48:55",5793546,35051,8,13.61,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:00",5793547,35051,8,13.61,25.67,65.2,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:05",5793548,35051,8,13.6,25.67,65.2,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:10",5793549,35051,8,13.58,25.67,65.2,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:15",5793550,35051,8,13.58,25.67,65.2,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:20",5793551,35051,8,13.59,25.67,65.2,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:25",5793552,35051,8,13.58,25.67,65.2,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:30",5793553,35051,8,13.56,25.67,65.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:35",5793554,35051,8,13.58,25.67,65.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:40",5793555,35051,8,13.58,25.67,65.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:45",5793556,35051,8,13.56,25.67,65.2,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:50",5793557,35051,8,13.55,25.67,65.2,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:49:55",5793558,35051,8,13.55,25.7,65.2,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:00",5793559,35051,8,13.55,25.7,65.2,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:05",5793560,35051,8,13.55,25.67,65.2,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:10",5793561,35051,8,13.53,25.7,65.13,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:15",5793562,35051,8,13.56,25.7,65.2,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:20",5793563,35051,8,13.56,25.7,65.13,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:25",5793564,35051,8,13.56,25.7,65.13,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:30",5793565,35051,8,13.57,25.7,65.13,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:35",5793566,35051,8,13.57,25.7,65.13,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:40",5793567,35051,8,13.56,25.7,65.13,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:45",5793568,35051,8,13.52,25.7,65.13,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:50",5793569,35051,8,13.57,25.7,65.13,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:50:55",5793570,35051,8,13.56,25.7,65.13,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:00",5793571,35051,8,13.56,25.7,65.13,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:05",5793572,35051,8,13.58,25.7,65.13,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:10",5793573,35051,8,13.57,25.7,65.13,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:15",5793574,35051,8,13.57,25.7,65.13,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:20",5793575,35051,8,13.58,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:25",5793576,35051,8,13.58,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:30",5793577,35051,8,13.57,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:35",5793578,35051,8,13.57,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:40",5793579,35051,8,13.55,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:45",5793580,35051,8,13.58,25.7,65.13,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:50",5793581,35051,8,13.59,25.7,65.13,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:51:55",5793582,35051,8,13.6,25.7,65.13,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:00",5793583,35051,8,13.6,25.7,65.13,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:05",5793584,35051,8,13.58,25.7,65.13,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:10",5793585,35051,8,13.57,25.7,65.13,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:15",5793586,35051,8,13.56,25.7,65.13,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:20",5793587,35051,8,13.59,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:25",5793588,35051,8,13.6,25.7,65.13,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:30",5793589,35051,8,13.59,25.7,65.13,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:35",5793590,35051,8,13.6,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:40",5793591,35051,8,13.6,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:45",5793592,35051,8,13.61,25.7,65.13,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:50",5793593,35051,8,13.59,25.7,65.13,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:52:55",5793594,35051,8,13.57,25.7,65.13,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:00",5793595,35051,8,13.57,25.7,65.13,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:05",5793596,35051,8,13.6,25.7,65.13,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:10",5793597,35051,8,13.57,25.7,65.13,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:15",5793598,35051,8,13.57,25.7,65.13,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:20",5793599,35051,8,13.6,25.7,65.13,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:25",5793600,35051,8,13.59,25.7,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:30",5793601,35051,8,13.61,25.7,65.13,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:35",5793602,35051,8,13.6,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:40",5793603,35051,8,13.58,25.73,65.13,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:45",5793604,35051,8,13.61,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:50",5793605,35051,8,13.59,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:53:55",5793606,35051,8,13.6,25.73,65.13,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:00",5793607,35051,8,13.6,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:05",5793608,35051,8,13.6,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:10",5793609,35051,8,13.58,25.73,65.13,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:15",5793610,35051,8,13.56,25.73,65.13,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:20",5793611,35051,8,13.6,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:25",5793612,35051,8,13.6,25.73,65.13,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:30",5793613,35051,8,13.59,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:35",5793614,35051,8,13.6,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:40",5793615,35051,8,13.6,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:45",5793616,35051,8,13.57,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:50",5793617,35051,8,13.57,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:54:55",5793618,35051,8,13.57,25.73,65.13,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:00",5793619,35051,8,13.6,25.73,65.13,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:05",5793620,35051,8,13.55,25.73,65.13,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:10",5793621,35051,8,13.55,25.73,65.13,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:15",5793622,35051,8,13.57,25.73,65.13,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:20",5793623,35051,8,13.58,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:25",5793624,35051,8,13.56,25.73,65.13,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:30",5793625,35051,8,13.58,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:35",5793626,35051,8,13.56,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:40",5793627,35051,8,13.58,25.73,65.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:45",5793628,35051,8,13.58,25.73,65.06,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:50",5793629,35051,8,13.56,25.73,65.13,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:55:55",5793630,35051,8,13.6,25.73,65.06,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:00",5793631,35051,8,13.58,25.73,65.06,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:05",5793632,35051,8,13.56,25.73,65.13,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:10",5793633,35051,8,13.58,25.73,65.06,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:15",5793634,35051,8,13.56,25.76,65.06,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:20",5793635,35051,8,13.58,25.76,65.06,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:25",5793636,35051,8,13.58,25.76,65.06,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:30",5793637,35051,8,13.58,25.76,65.06,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:35",5793638,35051,8,13.57,25.76,65.06,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:40",5793639,35051,8,13.55,25.76,65.06,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:45",5793640,35051,8,13.55,25.76,65.06,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:50",5793641,35051,8,13.58,25.76,65.06,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:56:55",5793642,35051,8,13.58,25.76,65.06,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:00",5793643,35051,8,13.6,25.76,65.06,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:05",5793644,35051,8,13.6,25.76,65.06,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:10",5793645,35051,8,13.56,25.76,65.06,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:15",5793646,35051,8,13.61,25.76,65.06,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:20",5793647,35051,8,13.6,25.76,65.06,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:25",5793648,35051,8,13.54,25.76,65.06,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:30",5793649,35051,8,13.59,25.76,65.06,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:35",5793650,35051,8,13.55,25.76,65.06,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:40",5793651,35051,8,13.6,25.76,65.06,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:45",5793652,35051,8,13.6,25.76,65.06,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:50",5793653,35051,8,13.56,25.76,65.06,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:57:55",5793654,35051,8,13.59,25.76,65.06,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:00",5793655,35051,8,13.59,25.76,65.06,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:05",5793656,35051,8,13.58,25.76,65.06,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:10",5793657,35051,8,13.55,25.76,65.06,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:15",5793658,35051,8,13.57,25.76,65.06,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:20",5793659,35051,8,13.58,25.76,65.06,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:25",5793660,35051,8,13.55,25.76,65.06,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:30",5793661,35051,8,13.59,25.76,65.06,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:35",5793662,35051,8,13.59,25.76,65.06,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:40",5793663,35051,8,13.56,25.76,65.06,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:45",5793664,35051,8,13.6,25.76,65.06,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:50",5793665,35051,8,13.58,25.76,65.06,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:58:55",5793666,35051,8,13.57,25.76,65.06,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:00",5793667,35051,8,13.58,25.76,65.06,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:05",5793668,35051,8,13.59,25.76,65.06,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:10",5793669,35051,8,13.58,25.76,65.06,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:15",5793670,35051,8,13.58,25.76,65.06,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:20",5793671,35051,8,13.56,25.76,65.06,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:25",5793672,35051,8,13.58,25.76,65.06,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:30",5793673,35051,8,13.58,25.79,65.06,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:35",5793674,35051,8,13.58,25.76,65.06,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:40",5793675,35051,8,13.57,25.76,65.06,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:45",5793676,35051,8,13.57,25.76,65.06,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:50",5793677,35051,8,13.58,25.76,65.06,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 13:59:55",5793678,35051,8,13.55,25.76,65.06,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:00",5793679,35051,8,13.57,25.76,65.06,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:05",5793680,35051,8,13.58,25.76,65.06,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:10",5793681,35051,8,13.6,25.76,65.06,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:15",5793682,35051,8,13.6,25.76,65.06,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:20",5793683,35051,8,13.57,25.79,65.05,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:25",5793684,35051,8,13.57,25.79,65.05,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:30",5793685,35051,8,13.59,25.79,65.05,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:35",5793686,35051,8,13.59,25.79,65.05,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:40",5793687,35051,8,13.58,25.79,65.05,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:45",5793688,35051,8,13.59,25.79,65.05,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:50",5793689,35051,8,13.56,25.79,65.05,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:00:55",5793690,35051,8,13.6,25.79,65.05,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:00",5793691,35051,8,13.6,25.79,65.05,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:05",5793692,35051,8,13.56,25.79,65.05,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:10",5793693,35051,8,13.59,25.79,65.05,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:15",5793694,35051,8,13.58,25.79,65.05,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:20",5793695,35051,8,13.59,25.79,65.05,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:25",5793696,35051,8,13.59,25.79,65.05,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:30",5793697,35051,8,13.57,25.79,65.05,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:35",5793698,35051,8,13.59,25.79,65.05,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:40",5793699,35051,8,13.59,25.79,65.05,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:45",5793700,35051,8,13.59,25.79,65.05,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:50",5793701,35051,8,13.59,25.79,65.05,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:01:55",5793702,35051,8,13.59,25.79,64.99,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:00",5793703,35051,8,13.59,25.79,64.99,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:05",5793704,35051,8,13.6,25.79,64.99,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:10",5793705,35051,8,13.57,25.79,64.99,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:15",5793706,35051,8,13.59,25.79,64.99,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:20",5793707,35051,8,13.59,25.83,64.99,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:25",5793708,35051,8,13.59,25.79,64.99,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:30",5793709,35051,8,13.6,25.83,64.99,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:35",5793710,35051,8,13.6,25.83,64.99,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:40",5793711,35051,8,13.59,25.83,64.99,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:45",5793712,35051,8,13.59,25.83,64.99,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:50",5793713,35051,8,13.59,25.79,64.99,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:02:55",5793714,35051,8,13.59,25.83,64.99,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:00",5793715,35051,8,13.58,25.83,64.99,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:05",5793716,35051,8,13.59,25.83,64.99,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:10",5793717,35051,8,13.6,25.83,64.99,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:15",5793718,35051,8,13.6,25.83,64.99,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:20",5793719,35051,8,13.6,25.83,64.99,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:25",5793720,35051,8,13.6,25.83,64.99,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:30",5793721,35051,8,13.61,25.83,64.99,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:35",5793722,35051,8,13.59,25.83,64.99,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:40",5793723,35051,8,13.59,25.83,64.99,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:45",5793724,35051,8,13.59,25.83,64.99,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:50",5793725,35051,8,13.6,25.83,64.99,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:03:55",5793726,35051,8,13.6,25.83,64.99,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:00",5793727,35051,8,13.57,25.83,64.99,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:05",5793728,35051,8,13.58,25.83,64.99,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:10",5793729,35051,8,13.58,25.83,64.99,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:15",5793730,35051,8,13.58,25.83,64.99,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:20",5793731,35051,8,13.59,25.83,64.99,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:25",5793732,35051,8,13.57,25.83,64.99,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:30",5793733,35051,8,13.56,25.83,64.99,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:35",5793734,35051,8,13.58,25.83,64.99,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:40",5793735,35051,8,13.58,25.83,64.99,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:45",5793736,35051,8,13.58,25.83,64.99,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:50",5793737,35051,8,13.59,25.83,64.99,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:04:55",5793738,35051,8,13.57,25.83,64.99,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:00",5793739,35051,8,13.58,25.83,64.99,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:05",5793740,35051,8,13.58,25.83,64.99,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:10",5793741,35051,8,13.56,25.83,64.99,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:15",5793742,35051,8,13.58,25.83,64.99,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:20",5793743,35051,8,13.58,25.83,64.99,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:25",5793744,35051,8,13.57,25.83,64.99,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:30",5793745,35051,8,13.58,25.83,64.99,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:35",5793746,35051,8,13.57,25.83,64.99,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:40",5793747,35051,8,13.58,25.83,64.99,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:45",5793748,35051,8,13.55,25.83,64.98,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:50",5793749,35051,8,13.56,25.83,64.98,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:05:55",5793750,35051,8,13.58,25.85,64.98,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:00",5793751,35051,8,13.59,25.83,64.98,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:05",5793752,35051,8,13.58,25.83,64.98,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:10",5793753,35051,8,13.58,25.83,64.98,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:15",5793754,35051,8,13.59,25.85,64.98,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:20",5793755,35051,8,13.59,25.85,64.98,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:25",5793756,35051,8,13.59,25.85,64.98,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:30",5793757,35051,8,13.56,25.85,64.98,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:35",5793758,35051,8,13.59,25.85,64.98,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:40",5793759,35051,8,13.59,25.85,64.98,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:45",5793760,35051,8,13.59,25.85,64.98,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:50",5793761,35051,8,13.59,25.85,64.98,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:06:55",5793762,35051,8,13.57,25.85,64.98,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:00",5793763,35051,8,13.59,25.85,64.98,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:05",5793764,35051,8,13.58,25.85,64.98,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:10",5793765,35051,8,13.55,25.85,64.98,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:15",5793766,35051,8,13.59,25.85,64.98,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:20",5793767,35051,8,13.59,25.85,64.98,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:25",5793768,35051,8,13.59,25.85,64.98,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:30",5793769,35051,8,13.58,25.85,64.98,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:35",5793770,35051,8,13.57,25.85,64.99,3.448915,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:40",5793771,35051,8,13.57,25.85,64.99,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:45",5793772,35051,8,13.59,25.85,64.99,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:50",5793773,35051,8,13.6,25.85,64.99,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:07:55",5793774,35051,8,13.59,25.85,64.99,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:00",5793775,35051,8,13.59,25.85,64.99,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:05",5793776,35051,8,13.59,25.85,64.99,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:10",5793777,35051,8,13.59,25.85,64.99,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:15",5793778,35051,8,13.6,25.85,64.99,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:20",5793779,35051,8,13.59,25.85,64.99,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:25",5793780,35051,8,13.59,25.85,64.99,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:30",5793781,35051,8,13.58,25.89,64.99,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:35",5793782,35051,8,13.6,25.89,64.99,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:40",5793783,35051,8,13.59,25.89,64.99,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:45",5793784,35051,8,13.59,25.85,64.99,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:50",5793785,35051,8,13.58,25.89,64.99,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:08:55",5793786,35051,8,13.58,25.89,64.99,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:00",5793787,35051,8,13.58,25.85,64.99,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:05",5793788,35051,8,13.61,25.85,64.99,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:10",5793789,35051,8,13.61,25.85,64.99,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:15",5793790,35051,8,13.6,25.89,64.99,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:20",5793791,35051,8,13.6,25.89,64.98,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:25",5793792,35051,8,13.61,25.89,64.98,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:30",5793793,35051,8,13.57,25.89,64.98,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:35",5793794,35051,8,13.6,25.89,64.92,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:40",5793795,35051,8,13.59,25.89,64.92,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:45",5793796,35051,8,13.6,25.89,64.92,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:50",5793797,35051,8,13.6,25.89,64.92,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:09:55",5793798,35051,8,13.6,25.89,64.92,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:00",5793799,35051,8,13.6,25.89,64.92,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:05",5793800,35051,8,13.58,25.89,64.92,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:10",5793801,35051,8,13.57,25.89,64.92,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:15",5793802,35051,8,13.59,25.89,64.92,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:20",5793803,35051,8,13.58,25.89,64.92,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:25",5793804,35051,8,13.58,25.89,64.92,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:30",5793805,35051,8,13.59,25.89,64.92,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:35",5793806,35051,8,13.59,25.89,64.92,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:40",5793807,35051,8,13.59,25.89,64.92,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:45",5793808,35051,8,13.59,25.89,64.92,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:50",5793809,35051,8,13.57,25.89,64.92,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:10:55",5793810,35051,8,13.6,25.89,64.92,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:00",5793811,35051,8,13.59,25.89,64.92,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:05",5793812,35051,8,13.59,25.89,64.92,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:10",5793813,35051,8,13.57,25.89,64.92,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:15",5793814,35051,8,13.57,25.89,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:20",5793815,35051,8,13.59,25.89,64.92,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:25",5793816,35051,8,13.57,25.89,64.92,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:30",5793817,35051,8,13.58,25.89,64.92,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:35",5793818,35051,8,13.58,25.89,64.92,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:40",5793819,35051,8,13.59,25.89,64.92,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:45",5793820,35051,8,13.59,25.89,64.92,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:50",5793821,35051,8,13.59,25.89,64.92,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:11:55",5793822,35051,8,13.56,25.92,64.92,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:00",5793823,35051,8,13.59,25.89,64.92,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:05",5793824,35051,8,13.6,25.89,64.92,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:10",5793825,35051,8,13.59,25.89,64.92,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:15",5793826,35051,8,13.58,25.89,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:20",5793827,35051,8,13.6,25.89,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:25",5793828,35051,8,13.61,25.89,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:30",5793829,35051,8,13.59,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:35",5793830,35051,8,13.6,25.89,64.92,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:40",5793831,35051,8,13.61,25.89,64.92,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:45",5793832,35051,8,13.59,25.89,64.92,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:50",5793833,35051,8,13.61,25.92,64.92,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:12:55",5793834,35051,8,13.58,25.92,64.92,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:00",5793835,35051,8,13.6,25.92,64.92,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:05",5793836,35051,8,13.6,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:10",5793837,35051,8,13.57,25.92,64.92,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:15",5793838,35051,8,13.59,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:20",5793839,35051,8,13.57,25.92,64.92,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:25",5793840,35051,8,13.59,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:30",5793841,35051,8,13.59,25.92,64.92,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:35",5793842,35051,8,13.6,25.92,64.92,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:40",5793843,35051,8,13.58,25.92,64.92,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:45",5793844,35051,8,13.59,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:50",5793845,35051,8,13.59,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:13:55",5793846,35051,8,13.58,25.92,64.92,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:00",5793847,35051,8,13.59,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:05",5793848,35051,8,13.56,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:10",5793849,35051,8,13.59,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:15",5793850,35051,8,13.6,25.92,64.92,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:20",5793851,35051,8,13.6,25.92,64.92,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:25",5793852,35051,8,13.59,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:30",5793853,35051,8,13.58,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:35",5793854,35051,8,13.6,25.92,64.92,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:40",5793855,35051,8,13.58,25.92,64.92,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:45",5793856,35051,8,13.6,25.92,64.92,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:50",5793857,35051,8,13.59,25.95,64.92,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:14:55",5793858,35051,8,13.59,25.95,64.92,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:00",5793859,35051,8,13.59,25.95,64.92,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:05",5793860,35051,8,13.6,25.95,64.92,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:10",5793861,35051,8,13.57,25.92,64.92,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:15",5793862,35051,8,13.59,25.95,64.92,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:20",5793863,35051,8,13.61,25.95,64.92,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:25",5793864,35051,8,13.58,25.95,64.92,3.448915,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:30",5793865,35051,8,13.61,25.95,64.92,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:35",5793866,35051,8,13.61,25.95,64.92,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:40",5793867,35051,8,13.6,25.95,64.92,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:45",5793868,35051,8,13.6,25.95,64.92,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:50",5793869,35051,8,13.61,25.95,64.92,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:15:55",5793870,35051,8,13.61,25.95,64.92,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:00",5793871,35051,8,13.58,25.95,64.92,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:05",5793872,35051,8,13.58,25.95,64.85,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:10",5793873,35051,8,13.59,25.95,64.92,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:15",5793874,35051,8,13.6,25.95,64.92,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:20",5793875,35051,8,13.59,25.95,64.85,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:25",5793876,35051,8,13.59,25.95,64.92,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:30",5793877,35051,8,13.59,25.95,64.85,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:35",5793878,35051,8,13.59,25.95,64.92,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:40",5793879,35051,8,13.58,25.95,64.85,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:45",5793880,35051,8,13.58,25.95,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:50",5793881,35051,8,13.59,25.95,64.85,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:16:55",5793882,35051,8,13.59,25.95,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:00",5793883,35051,8,13.59,25.95,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:05",5793884,35051,8,13.59,25.95,64.85,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:10",5793885,35051,8,13.59,25.95,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:15",5793886,35051,8,13.57,25.95,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:20",5793887,35051,8,13.59,25.95,64.92,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:25",5793888,35051,8,13.58,25.95,64.85,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:30",5793889,35051,8,13.58,25.95,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:35",5793890,35051,8,13.56,25.95,64.85,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:40",5793891,35051,8,13.58,25.95,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:45",5793892,35051,8,13.59,25.95,64.85,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:50",5793893,35051,8,13.57,25.95,64.85,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:17:55",5793894,35051,8,13.56,25.95,64.85,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:00",5793895,35051,8,13.56,25.95,64.85,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:05",5793896,35051,8,13.6,25.95,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:10",5793897,35051,8,13.59,25.95,64.85,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:15",5793898,35051,8,13.61,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:20",5793899,35051,8,13.59,25.95,64.85,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:25",5793900,35051,8,13.6,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:30",5793901,35051,8,13.6,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:35",5793902,35051,8,13.57,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:40",5793903,35051,8,13.6,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:45",5793904,35051,8,13.6,25.98,64.85,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:50",5793905,35051,8,13.6,25.98,64.85,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:18:55",5793906,35051,8,13.6,25.98,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:00",5793907,35051,8,13.57,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:05",5793908,35051,8,13.59,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:10",5793909,35051,8,13.57,25.98,64.85,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:15",5793910,35051,8,13.58,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:20",5793911,35051,8,13.58,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:25",5793912,35051,8,13.58,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:30",5793913,35051,8,13.59,25.98,64.85,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:35",5793914,35051,8,13.59,25.98,64.85,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:40",5793915,35051,8,13.58,25.98,64.85,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:45",5793916,35051,8,13.6,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:50",5793917,35051,8,13.59,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:19:55",5793918,35051,8,13.59,25.98,64.85,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:00",5793919,35051,8,13.58,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:05",5793920,35051,8,13.55,25.98,64.85,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:10",5793921,35051,8,13.59,25.98,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:15",5793922,35051,8,13.59,25.98,64.85,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:20",5793923,35051,8,13.6,25.98,64.85,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:25",5793924,35051,8,13.59,25.98,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:30",5793925,35051,8,13.57,26.01,64.85,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:35",5793926,35051,8,13.6,25.98,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:40",5793927,35051,8,13.6,26.01,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:45",5793928,35051,8,13.6,26.01,64.85,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:50",5793929,35051,8,13.59,26.01,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:20:55",5793930,35051,8,13.56,26.01,64.85,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:00",5793931,35051,8,13.59,26.01,64.85,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:05",5793932,35051,8,13.61,26.01,64.85,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:10",5793933,35051,8,13.61,26.01,64.85,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:15",5793934,35051,8,13.61,26.01,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:20",5793935,35051,8,13.61,26.01,64.85,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:25",5793936,35051,8,13.6,26.01,64.85,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:30",5793937,35051,8,13.61,26.01,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:35",5793938,35051,8,13.58,26.01,64.85,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:40",5793939,35051,8,13.61,26.01,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:45",5793940,35051,8,13.61,26.01,64.85,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:50",5793941,35051,8,13.61,26.01,64.85,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:21:55",5793942,35051,8,13.62,26.01,64.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:00",5793943,35051,8,13.61,26.01,64.85,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:05",5793944,35051,8,13.59,26.01,64.85,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:10",5793945,35051,8,13.54,26.01,64.85,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:15",5793946,35051,8,13.6,26.01,64.85,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:20",5793947,35051,8,13.59,26.01,64.85,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:25",5793948,35051,8,13.59,26.01,64.85,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:30",5793949,35051,8,13.59,26.01,64.85,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:35",5793950,35051,8,13.59,26.01,64.85,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:40",5793951,35051,8,13.58,26.01,64.85,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:45",5793952,35051,8,13.61,26.01,64.85,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:50",5793953,35051,8,13.6,26.01,64.85,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:22:55",5793954,35051,8,13.61,26.01,64.78,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:00",5793955,35051,8,13.59,26.01,64.85,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:05",5793956,35051,8,13.59,26.01,64.78,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:10",5793957,35051,8,13.59,26.01,64.85,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:15",5793958,35051,8,13.58,26.01,64.78,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:20",5793959,35051,8,13.57,26.01,64.78,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:25",5793960,35051,8,13.59,26.01,64.78,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:30",5793961,35051,8,13.59,26.01,64.78,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:35",5793962,35051,8,13.57,26.01,64.78,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:40",5793963,35051,8,13.6,26.01,64.78,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:45",5793964,35051,8,13.59,26.01,64.78,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:50",5793965,35051,8,13.59,26.01,64.78,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:23:55",5793966,35051,8,13.58,26.01,64.78,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:00",5793967,35051,8,13.6,26.01,64.78,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:05",5793968,35051,8,13.61,26.01,64.78,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:10",5793969,35051,8,13.61,26.01,64.78,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:15",5793970,35051,8,13.58,26.01,64.78,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:20",5793971,35051,8,13.61,26.01,64.78,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:25",5793972,35051,8,13.6,26.01,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:30",5793973,35051,8,13.62,26.01,64.78,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:35",5793974,35051,8,13.62,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:40",5793975,35051,8,13.59,26.04,64.78,3.44959,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:45",5793976,35051,8,13.62,26.01,64.78,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:50",5793977,35051,8,13.61,26.04,64.78,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:24:55",5793978,35051,8,13.61,26.04,64.78,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:00",5793979,35051,8,13.62,26.04,64.78,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:05",5793980,35051,8,13.6,26.04,64.78,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:10",5793981,35051,8,13.61,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:15",5793982,35051,8,13.61,26.04,64.78,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:20",5793983,35051,8,13.57,26.04,64.78,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:25",5793984,35051,8,13.57,26.04,64.78,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:30",5793985,35051,8,13.61,26.04,64.78,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:35",5793986,35051,8,13.61,26.04,64.78,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:40",5793987,35051,8,13.62,26.04,64.78,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:45",5793988,35051,8,13.6,26.04,64.78,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:50",5793989,35051,8,13.61,26.04,64.78,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:25:55",5793990,35051,8,13.61,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:00",5793991,35051,8,13.59,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:05",5793992,35051,8,13.61,26.04,64.78,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:10",5793993,35051,8,13.6,26.04,64.78,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:15",5793994,35051,8,13.61,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:20",5793995,35051,8,13.58,26.04,64.78,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:25",5793996,35051,8,13.6,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:30",5793997,35051,8,13.59,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:35",5793998,35051,8,13.58,26.04,64.78,3.44959,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:40",5793999,35051,8,13.6,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:45",5794000,35051,8,13.61,26.04,64.78,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:50",5794001,35051,8,13.61,26.04,64.78,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:26:55",5794002,35051,8,13.61,26.07,64.78,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:00",5794003,35051,8,13.6,26.07,64.78,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:05",5794004,35051,8,13.61,26.04,64.78,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:10",5794005,35051,8,13.58,26.07,64.78,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:15",5794006,35051,8,13.58,26.07,64.78,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:20",5794007,35051,8,13.62,26.07,64.78,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:25",5794008,35051,8,13.59,26.07,64.78,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:30",5794009,35051,8,13.62,26.07,64.78,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:35",5794010,35051,8,13.62,26.07,64.78,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:40",5794011,35051,8,13.62,26.07,64.78,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:45",5794012,35051,8,13.61,26.07,64.78,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:50",5794013,35051,8,13.62,26.07,64.78,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:27:55",5794014,35051,8,13.62,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:00",5794015,35051,8,13.61,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:05",5794016,35051,8,13.57,26.07,64.78,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:10",5794017,35051,8,13.61,26.07,64.78,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:15",5794018,35051,8,13.58,26.07,64.78,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:20",5794019,35051,8,13.56,26.07,64.78,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:25",5794020,35051,8,13.6,26.07,64.78,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:30",5794021,35051,8,13.57,26.07,64.78,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:35",5794022,35051,8,13.61,26.07,64.78,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:40",5794023,35051,8,13.58,26.07,64.78,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:45",5794024,35051,8,13.62,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:50",5794025,35051,8,13.61,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:28:55",5794026,35051,8,13.61,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:00",5794027,35051,8,13.59,26.07,64.78,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:05",5794028,35051,8,13.62,26.07,64.78,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:10",5794029,35051,8,13.62,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:15",5794030,35051,8,13.58,26.07,64.78,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:20",5794031,35051,8,13.62,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:25",5794032,35051,8,13.61,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:30",5794033,35051,8,13.61,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:35",5794034,35051,8,13.59,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:40",5794035,35051,8,13.61,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:45",5794036,35051,8,13.59,26.07,64.78,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:50",5794037,35051,8,13.61,26.07,64.78,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:29:55",5794038,35051,8,13.61,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:00",5794039,35051,8,13.61,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:05",5794040,35051,8,13.61,26.1,64.78,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:10",5794041,35051,8,13.62,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:15",5794042,35051,8,13.59,26.07,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:20",5794043,35051,8,13.61,26.1,64.78,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:25",5794044,35051,8,13.62,26.1,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:30",5794045,35051,8,13.61,26.1,64.78,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:35",5794046,35051,8,13.62,26.1,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:40",5794047,35051,8,13.59,26.1,64.78,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:45",5794048,35051,8,13.62,26.1,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:50",5794049,35051,8,13.62,26.1,64.78,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:30:55",5794050,35051,8,13.61,26.1,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:00",5794051,35051,8,13.62,26.1,64.78,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:05",5794052,35051,8,13.61,26.1,64.78,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:10",5794053,35051,8,13.57,26.1,64.78,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:15",5794054,35051,8,13.57,26.1,64.78,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:20",5794055,35051,8,13.58,26.1,64.78,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:25",5794056,35051,8,13.58,26.1,64.78,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:30",5794057,35051,8,13.61,26.1,64.78,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:35",5794058,35051,8,13.59,26.1,64.78,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:40",5794059,35051,8,13.61,26.1,64.78,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:45",5794060,35051,8,13.61,26.1,64.78,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:50",5794061,35051,8,13.58,26.1,64.78,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:31:55",5794062,35051,8,13.62,26.1,64.71,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:00",5794063,35051,8,13.62,26.1,64.71,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:05",5794064,35051,8,13.61,26.1,64.71,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:10",5794065,35051,8,13.61,26.1,64.71,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:15",5794066,35051,8,13.59,26.1,64.71,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:20",5794067,35051,8,13.59,26.1,64.71,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:25",5794068,35051,8,13.59,26.1,64.71,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:30",5794069,35051,8,13.61,26.1,64.71,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:35",5794070,35051,8,13.61,26.13,64.71,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:40",5794071,35051,8,13.59,26.1,64.71,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:45",5794072,35051,8,13.6,26.1,64.71,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:50",5794073,35051,8,13.62,26.1,64.71,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:32:55",5794074,35051,8,13.61,26.1,64.71,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:00",5794075,35051,8,13.61,26.1,64.71,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:05",5794076,35051,8,13.59,26.1,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:10",5794077,35051,8,13.63,26.13,64.71,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:15",5794078,35051,8,13.62,26.13,64.71,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:20",5794079,35051,8,13.61,26.1,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:25",5794080,35051,8,13.62,26.13,64.71,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:30",5794081,35051,8,13.63,26.13,64.71,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:35",5794082,35051,8,13.63,26.13,64.71,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:40",5794083,35051,8,13.63,26.13,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:45",5794084,35051,8,13.62,26.13,64.71,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:50",5794085,35051,8,13.62,26.13,64.71,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:33:55",5794086,35051,8,13.61,26.13,64.71,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:00",5794087,35051,8,13.63,26.13,64.71,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:05",5794088,35051,8,13.59,26.13,64.71,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:10",5794089,35051,8,13.58,26.13,64.71,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:15",5794090,35051,8,13.59,26.13,64.71,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:20",5794091,35051,8,13.59,26.13,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:25",5794092,35051,8,13.61,26.13,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:30",5794093,35051,8,13.62,26.13,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:35",5794094,35051,8,13.62,26.13,64.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:40",5794095,35051,8,13.61,26.13,64.72,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:45",5794096,35051,8,13.62,26.13,64.72,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:50",5794097,35051,8,13.61,26.13,64.72,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:34:55",5794098,35051,8,13.62,26.13,64.72,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:00",5794099,35051,8,13.61,26.13,64.72,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:05",5794100,35051,8,13.61,26.13,64.72,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:10",5794101,35051,8,13.58,26.13,64.72,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:15",5794102,35051,8,13.61,26.13,64.72,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:20",5794103,35051,8,13.61,26.13,64.72,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:25",5794104,35051,8,13.61,26.13,64.72,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:30",5794105,35051,8,13.6,26.13,64.72,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:35",5794106,35051,8,13.58,26.13,64.72,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:40",5794107,35051,8,13.6,26.13,64.72,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:45",5794108,35051,8,13.6,26.16,64.72,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:50",5794109,35051,8,13.61,26.13,64.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:35:55",5794110,35051,8,13.59,26.13,64.72,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:00",5794111,35051,8,13.59,26.13,64.72,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:05",5794112,35051,8,13.58,26.13,64.72,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:10",5794113,35051,8,13.61,26.16,64.72,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:15",5794114,35051,8,13.59,26.13,64.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:20",5794115,35051,8,13.61,26.13,64.71,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:25",5794116,35051,8,13.62,26.13,64.71,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:30",5794117,35051,8,13.62,26.13,64.71,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:35",5794118,35051,8,13.62,26.16,64.71,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:40",5794119,35051,8,13.62,26.16,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:45",5794120,35051,8,13.59,26.16,64.71,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:50",5794121,35051,8,13.6,26.16,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:36:55",5794122,35051,8,13.63,26.16,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:00",5794123,35051,8,13.62,26.16,64.71,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:05",5794124,35051,8,13.62,26.16,64.71,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:10",5794125,35051,8,13.59,26.16,64.71,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:15",5794126,35051,8,13.59,26.16,64.71,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:20",5794127,35051,8,13.61,26.16,64.71,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:25",5794128,35051,8,13.61,26.16,64.71,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:30",5794129,35051,8,13.62,26.16,64.71,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:35",5794130,35051,8,13.62,26.16,64.71,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:40",5794131,35051,8,13.61,26.16,64.71,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:45",5794132,35051,8,13.62,26.16,64.71,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:50",5794133,35051,8,13.59,26.16,64.71,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:37:55",5794134,35051,8,13.61,26.16,64.65,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:00",5794135,35051,8,13.58,26.16,64.71,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:05",5794136,35051,8,13.61,26.16,64.65,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:10",5794137,35051,8,13.59,26.16,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:15",5794138,35051,8,13.61,26.16,64.65,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:20",5794139,35051,8,13.62,26.16,64.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:25",5794140,35051,8,13.59,26.16,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:30",5794141,35051,8,13.61,26.19,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:35",5794142,35051,8,13.61,26.19,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:40",5794143,35051,8,13.62,26.19,64.65,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:45",5794144,35051,8,13.61,26.19,64.65,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:50",5794145,35051,8,13.61,26.19,64.65,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:38:55",5794146,35051,8,13.59,26.19,64.65,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:00",5794147,35051,8,13.61,26.19,64.65,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:05",5794148,35051,8,13.61,26.19,64.65,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:10",5794149,35051,8,13.62,26.19,64.65,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:15",5794150,35051,8,13.6,26.19,64.65,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:20",5794151,35051,8,13.6,26.19,64.65,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:25",5794152,35051,8,13.62,26.19,64.65,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:30",5794153,35051,8,13.61,26.19,64.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:35",5794154,35051,8,13.59,26.19,64.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:40",5794155,35051,8,13.63,26.19,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:45",5794156,35051,8,13.6,26.19,64.65,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:50",5794157,35051,8,13.62,26.19,64.65,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:39:55",5794158,35051,8,13.59,26.19,64.65,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:00",5794159,35051,8,13.61,26.19,64.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:05",5794160,35051,8,13.59,26.19,64.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:10",5794161,35051,8,13.6,26.19,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:15",5794162,35051,8,13.61,26.19,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:20",5794163,35051,8,13.6,26.19,64.65,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:25",5794164,35051,8,13.61,26.19,64.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:30",5794165,35051,8,13.61,26.19,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:35",5794166,35051,8,13.61,26.19,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:40",5794167,35051,8,13.62,26.19,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:45",5794168,35051,8,13.61,26.19,64.65,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:50",5794169,35051,8,13.62,26.19,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:40:55",5794170,35051,8,13.62,26.19,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:00",5794171,35051,8,13.61,26.19,64.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:05",5794172,35051,8,13.59,26.19,64.65,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:10",5794173,35051,8,13.61,26.19,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:15",5794174,35051,8,13.62,26.19,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:20",5794175,35051,8,13.61,26.19,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:25",5794176,35051,8,13.61,26.19,64.65,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:30",5794177,35051,8,13.61,26.19,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:35",5794178,35051,8,13.6,26.19,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:40",5794179,35051,8,13.61,26.22,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:45",5794180,35051,8,13.61,26.22,64.65,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:50",5794181,35051,8,13.61,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:41:55",5794182,35051,8,13.61,26.22,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:00",5794183,35051,8,13.61,26.22,64.65,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:05",5794184,35051,8,13.62,26.22,64.65,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:10",5794185,35051,8,13.61,26.22,64.65,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:15",5794186,35051,8,13.61,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:20",5794187,35051,8,13.59,26.22,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:25",5794188,35051,8,13.62,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:30",5794189,35051,8,13.62,26.22,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:35",5794190,35051,8,13.62,26.22,64.65,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:40",5794191,35051,8,13.62,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:45",5794192,35051,8,13.62,26.22,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:50",5794193,35051,8,13.62,26.22,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:42:55",5794194,35051,8,13.62,26.22,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:00",5794195,35051,8,13.62,26.22,64.65,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:05",5794196,35051,8,13.61,26.22,64.65,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:10",5794197,35051,8,13.59,26.22,64.65,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:15",5794198,35051,8,13.6,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:20",5794199,35051,8,13.6,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:25",5794200,35051,8,13.61,26.22,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:30",5794201,35051,8,13.61,26.22,64.58,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:35",5794202,35051,8,13.61,26.22,64.65,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:40",5794203,35051,8,13.61,26.22,64.58,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:45",5794204,35051,8,13.62,26.22,64.58,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:50",5794205,35051,8,13.62,26.22,64.58,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:43:55",5794206,35051,8,13.61,26.22,64.58,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:00",5794207,35051,8,13.59,26.25,64.58,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:05",5794208,35051,8,13.61,26.25,64.58,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:10",5794209,35051,8,13.58,26.25,64.58,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:15",5794210,35051,8,13.62,26.25,64.58,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:20",5794211,35051,8,13.61,26.25,64.58,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:25",5794212,35051,8,13.61,26.25,64.58,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:30",5794213,35051,8,13.61,26.25,64.58,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:35",5794214,35051,8,13.61,26.25,64.58,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:40",5794215,35051,8,13.61,26.25,64.58,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:45",5794216,35051,8,13.61,26.25,64.58,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:50",5794217,35051,8,13.58,26.25,64.58,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:44:55",5794218,35051,8,13.61,26.25,64.58,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:00",5794219,35051,8,13.6,26.25,64.58,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:05",5794220,35051,8,13.58,26.25,64.58,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:10",5794221,35051,8,13.61,26.25,64.58,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:15",5794222,35051,8,13.61,26.25,64.58,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:20",5794223,35051,8,13.62,26.25,64.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:25",5794224,35051,8,13.62,26.25,64.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:30",5794225,35051,8,13.62,26.25,64.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:35",5794226,35051,8,13.62,26.25,64.58,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:40",5794227,35051,8,13.61,26.25,64.58,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:45",5794228,35051,8,13.58,26.25,64.58,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:50",5794229,35051,8,13.62,26.25,64.58,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:45:55",5794230,35051,8,13.61,26.25,64.58,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:00",5794231,35051,8,13.62,26.25,64.58,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:05",5794232,35051,8,13.6,26.25,64.58,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:10",5794233,35051,8,13.61,26.25,64.58,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:15",5794234,35051,8,13.59,26.25,64.58,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:20",5794235,35051,8,13.6,26.25,64.58,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:25",5794236,35051,8,13.6,26.25,64.58,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:30",5794237,35051,8,13.61,26.25,64.58,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:35",5794238,35051,8,13.58,26.25,64.58,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:40",5794239,35051,8,13.61,26.25,64.58,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:45",5794240,35051,8,13.61,26.25,64.58,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:50",5794241,35051,8,13.6,26.25,64.58,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:46:55",5794242,35051,8,13.61,26.25,64.51,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:00",5794243,35051,8,13.61,26.25,64.58,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:05",5794244,35051,8,13.6,26.25,64.51,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:10",5794245,35051,8,13.6,26.28,64.58,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:15",5794246,35051,8,13.61,26.28,64.51,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:20",5794247,35051,8,13.61,26.28,64.58,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:25",5794248,35051,8,13.61,26.28,64.58,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:30",5794249,35051,8,13.61,26.28,64.51,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:35",5794250,35051,8,13.61,26.28,64.51,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:40",5794251,35051,8,13.61,26.28,64.51,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:45",5794252,35051,8,13.61,26.28,64.51,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:50",5794253,35051,8,13.61,26.28,64.51,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:47:55",5794254,35051,8,13.6,26.28,64.51,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:00",5794255,35051,8,13.6,26.28,64.51,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:05",5794256,35051,8,13.61,26.28,64.51,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:10",5794257,35051,8,13.58,26.28,64.51,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:15",5794258,35051,8,13.61,26.28,64.51,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:20",5794259,35051,8,13.62,26.28,64.51,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:25",5794260,35051,8,13.61,26.28,64.51,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:30",5794261,35051,8,13.62,26.28,64.51,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:35",5794262,35051,8,13.61,26.28,64.51,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:40",5794263,35051,8,13.58,26.28,64.51,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:45",5794264,35051,8,13.61,26.28,64.51,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:50",5794265,35051,8,13.62,26.28,64.51,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:48:55",5794266,35051,8,13.61,26.28,64.51,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:00",5794267,35051,8,13.62,26.31,64.51,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:05",5794268,35051,8,13.6,26.31,64.51,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:10",5794269,35051,8,13.61,26.31,64.51,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:15",5794270,35051,8,13.6,26.31,64.51,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:20",5794271,35051,8,13.61,26.31,64.51,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:25",5794272,35051,8,13.6,26.31,64.51,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:30",5794273,35051,8,13.58,26.31,64.51,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:35",5794274,35051,8,13.6,26.31,64.51,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:40",5794275,35051,8,13.6,26.31,64.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:45",5794276,35051,8,13.6,26.31,64.51,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:50",5794277,35051,8,13.6,26.31,64.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:49:55",5794278,35051,8,13.6,26.31,64.51,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:00",5794279,35051,8,13.61,26.31,64.51,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:05",5794280,35051,8,13.61,26.31,64.51,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:10",5794281,35051,8,13.58,26.31,64.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:15",5794282,35051,8,13.6,26.31,64.51,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:20",5794283,35051,8,13.61,26.31,64.51,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:25",5794284,35051,8,13.6,26.31,64.51,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:30",5794285,35051,8,13.61,26.31,64.51,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:35",5794286,35051,8,13.61,26.31,64.51,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:40",5794287,35051,8,13.61,26.31,64.51,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:45",5794288,35051,8,13.61,26.31,64.51,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:50",5794289,35051,8,13.58,26.31,64.51,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:50:55",5794290,35051,8,13.6,26.31,64.51,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:00",5794291,35051,8,13.61,26.31,64.45,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:05",5794292,35051,8,13.61,26.31,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:10",5794293,35051,8,13.61,26.31,64.45,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:15",5794294,35051,8,13.61,26.31,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:20",5794295,35051,8,13.61,26.31,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:25",5794296,35051,8,13.62,26.31,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:30",5794297,35051,8,13.61,26.31,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:35",5794298,35051,8,13.61,26.31,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:40",5794299,35051,8,13.62,26.31,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:45",5794300,35051,8,13.61,26.34,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:50",5794301,35051,8,13.61,26.31,64.45,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:51:55",5794302,35051,8,13.6,26.34,64.45,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:00",5794303,35051,8,13.57,26.34,64.45,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:05",5794304,35051,8,13.6,26.34,64.45,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:10",5794305,35051,8,13.61,26.34,64.45,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:15",5794306,35051,8,13.6,26.34,64.45,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:20",5794307,35051,8,13.6,26.34,64.45,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:25",5794308,35051,8,13.57,26.34,64.45,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:30",5794309,35051,8,13.61,26.34,64.45,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:35",5794310,35051,8,13.61,26.34,64.44,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:40",5794311,35051,8,13.61,26.34,64.44,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:45",5794312,35051,8,13.61,26.34,64.44,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:50",5794313,35051,8,13.6,26.34,64.44,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:52:55",5794314,35051,8,13.58,26.34,64.44,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:00",5794315,35051,8,13.57,26.34,64.44,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:05",5794316,35051,8,13.59,26.34,64.44,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:10",5794317,35051,8,13.61,26.34,64.44,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:15",5794318,35051,8,13.6,26.34,64.44,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:20",5794319,35051,8,13.61,26.34,64.44,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:25",5794320,35051,8,13.61,26.34,64.44,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:30",5794321,35051,8,13.61,26.34,64.44,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:35",5794322,35051,8,13.61,26.34,64.44,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:40",5794323,35051,8,13.61,26.34,64.44,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:45",5794324,35051,8,13.61,26.37,64.44,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:50",5794325,35051,8,13.62,26.37,64.44,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:53:55",5794326,35051,8,13.6,26.37,64.44,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:00",5794327,35051,8,13.58,26.37,64.44,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:05",5794328,35051,8,13.63,26.37,64.44,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:10",5794329,35051,8,13.59,26.37,64.44,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:15",5794330,35051,8,13.61,26.37,64.38,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:20",5794331,35051,8,13.61,26.37,64.37,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:25",5794332,35051,8,13.62,26.37,64.44,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:30",5794333,35051,8,13.62,26.37,64.37,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:35",5794334,35051,8,13.62,26.37,64.37,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:40",5794335,35051,8,13.61,26.37,64.37,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:45",5794336,35051,8,13.62,26.37,64.37,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:50",5794337,35051,8,13.61,26.37,64.37,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:54:55",5794338,35051,8,13.62,26.37,64.37,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:00",5794339,35051,8,13.58,26.37,64.37,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:05",5794340,35051,8,13.58,26.37,64.37,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:10",5794341,35051,8,13.58,26.37,64.37,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:15",5794342,35051,8,13.57,26.37,64.37,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:20",5794343,35051,8,13.59,26.37,64.37,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:25",5794344,35051,8,13.59,26.37,64.37,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:30",5794345,35051,8,13.6,26.37,64.37,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:35",5794346,35051,8,13.58,26.37,64.37,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:40",5794347,35051,8,13.56,26.37,64.37,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:45",5794348,35051,8,13.59,26.37,64.37,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:50",5794349,35051,8,13.59,26.37,64.37,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:55:55",5794350,35051,8,13.58,26.37,64.37,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:00",5794351,35051,8,13.59,26.37,64.37,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:05",5794352,35051,8,13.59,26.37,64.37,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:10",5794353,35051,8,13.6,26.41,64.37,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:15",5794354,35051,8,13.59,26.37,64.37,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:20",5794355,35051,8,13.61,26.41,64.37,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:25",5794356,35051,8,13.6,26.37,64.37,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:30",5794357,35051,8,13.6,26.37,64.37,3.451616,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:35",5794358,35051,8,13.6,26.37,64.37,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:40",5794359,35051,8,13.61,26.37,64.37,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:45",5794360,35051,8,13.59,26.41,64.37,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:50",5794361,35051,8,13.59,26.41,64.37,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:56:55",5794362,35051,8,13.6,26.37,64.37,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:00",5794363,35051,8,13.6,26.41,64.37,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:05",5794364,35051,8,13.61,26.41,64.37,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:10",5794365,35051,8,13.61,26.41,64.37,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:15",5794366,35051,8,13.63,26.41,64.37,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:20",5794367,35051,8,13.61,26.41,64.3,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:25",5794368,35051,8,13.61,26.41,64.37,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:30",5794369,35051,8,13.59,26.41,64.37,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:35",5794370,35051,8,13.61,26.41,64.37,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:40",5794371,35051,8,13.61,26.41,64.3,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:45",5794372,35051,8,13.6,26.41,64.3,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:50",5794373,35051,8,13.61,26.41,64.3,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:57:55",5794374,35051,8,13.6,26.41,64.3,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:00",5794375,35051,8,13.61,26.41,64.3,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:05",5794376,35051,8,13.59,26.41,64.3,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:10",5794377,35051,8,13.57,26.41,64.3,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:15",5794378,35051,8,13.6,26.41,64.3,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:20",5794379,35051,8,13.59,26.41,64.3,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:25",5794380,35051,8,13.6,26.41,64.3,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:30",5794381,35051,8,13.59,26.41,64.3,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:35",5794382,35051,8,13.61,26.44,64.3,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:40",5794383,35051,8,13.61,26.44,64.3,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:45",5794384,35051,8,13.61,26.44,64.3,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:50",5794385,35051,8,13.6,26.44,64.3,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:58:55",5794386,35051,8,13.59,26.44,64.3,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:00",5794387,35051,8,13.58,26.44,64.3,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:05",5794388,35051,8,13.61,26.44,64.3,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:10",5794389,35051,8,13.61,26.44,64.3,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:15",5794390,35051,8,13.55,26.44,64.3,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:20",5794391,35051,8,13.61,26.44,64.3,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:25",5794392,35051,8,13.6,26.44,64.3,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:30",5794393,35051,8,13.61,26.44,64.3,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:35",5794394,35051,8,13.61,26.44,64.3,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:40",5794395,35051,8,13.61,26.44,64.3,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:45",5794396,35051,8,13.61,26.44,64.3,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:50",5794397,35051,8,13.61,26.44,64.3,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 14:59:55",5794398,35051,8,13.61,26.44,64.3,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:00",5794399,35051,8,13.61,26.44,64.3,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:05",5794400,35051,8,13.62,26.44,64.3,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:10",5794401,35051,8,13.61,26.44,64.3,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:15",5794402,35051,8,13.59,26.44,64.3,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:20",5794403,35051,8,13.62,26.44,64.3,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:25",5794404,35051,8,13.61,26.44,64.24,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:30",5794405,35051,8,13.63,26.44,64.24,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:35",5794406,35051,8,13.62,26.44,64.24,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:40",5794407,35051,8,13.62,26.44,64.24,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:45",5794408,35051,8,13.62,26.44,64.24,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:50",5794409,35051,8,13.62,26.44,64.24,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:00:55",5794410,35051,8,13.62,26.44,64.24,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:00",5794411,35051,8,13.62,26.47,64.24,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:05",5794412,35051,8,13.6,26.44,64.24,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:10",5794413,35051,8,13.58,26.47,64.24,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:15",5794414,35051,8,13.61,26.47,64.24,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:20",5794415,35051,8,13.61,26.47,64.24,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:25",5794416,35051,8,13.61,26.47,64.24,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:30",5794417,35051,8,13.61,26.47,64.24,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:35",5794418,35051,8,13.61,26.47,64.24,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:40",5794419,35051,8,13.61,26.47,64.24,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:45",5794420,35051,8,13.61,26.47,64.24,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:50",5794421,35051,8,13.59,26.47,64.24,3.450266,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:01:55",5794422,35051,8,13.61,26.47,64.24,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:00",5794423,35051,8,13.61,26.47,64.24,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:05",5794424,35051,8,13.61,26.47,64.24,3.450266,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:10",5794425,35051,8,13.61,26.47,64.24,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:15",5794426,35051,8,13.61,26.47,64.24,3.450266,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:20",5794427,35051,8,13.61,26.47,64.24,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:25",5794428,35051,8,13.61,26.47,64.24,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:30",5794429,35051,8,13.6,26.47,64.24,3.450266,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:35",5794430,35051,8,13.61,26.47,64.24,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:40",5794431,35051,8,13.59,26.5,64.24,3.450266,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:45",5794432,35051,8,13.6,26.5,64.24,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:50",5794433,35051,8,13.58,26.47,64.24,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:02:55",5794434,35051,8,13.62,26.5,64.24,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:00",5794435,35051,8,13.62,26.5,64.24,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:05",5794436,35051,8,13.61,26.5,64.24,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:10",5794437,35051,8,13.62,26.5,64.24,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:15",5794438,35051,8,13.63,26.5,64.24,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:20",5794439,35051,8,13.62,26.5,64.24,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:25",5794440,35051,8,13.62,26.5,64.17,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:30",5794441,35051,8,13.62,26.5,64.17,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:35",5794442,35051,8,13.62,26.5,64.17,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:40",5794443,35051,8,13.63,26.5,64.17,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:45",5794444,35051,8,13.63,26.5,64.17,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:50",5794445,35051,8,13.62,26.5,64.17,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:03:55",5794446,35051,8,13.63,26.5,64.17,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:00",5794447,35051,8,13.63,26.5,64.17,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:05",5794448,35051,8,13.62,26.5,64.17,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:10",5794449,35051,8,13.62,26.5,64.17,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:15",5794450,35051,8,13.62,26.5,64.17,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:20",5794451,35051,8,13.62,26.5,64.17,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:25",5794452,35051,8,13.61,26.5,64.17,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:30",5794453,35051,8,13.61,26.5,64.17,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:35",5794454,35051,8,13.62,26.5,64.17,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:40",5794455,35051,8,13.62,26.5,64.17,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:45",5794456,35051,8,13.61,26.5,64.17,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:50",5794457,35051,8,13.58,26.5,64.17,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:04:55",5794458,35051,8,13.56,26.5,64.17,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:00",5794459,35051,8,13.55,26.5,64.17,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:05",5794460,35051,8,13.54,26.5,64.17,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:10",5794461,35051,8,13.51,26.5,64.17,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:15",5794462,35051,8,13.48,26.5,64.17,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:20",5794463,35051,8,13.47,26.5,64.17,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:25",5794464,35051,8,13.41,26.5,64.17,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:30",5794465,35051,8,13.47,26.5,64.17,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:35",5794466,35051,8,13.49,26.53,64.1,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:40",5794467,35051,8,13.5,26.53,64.1,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:45",5794468,35051,8,13.51,26.53,64.1,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:50",5794469,35051,8,13.52,26.53,64.1,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:05:55",5794470,35051,8,13.5,26.53,64.1,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:00",5794471,35051,8,13.51,26.53,64.1,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:05",5794472,35051,8,13.54,26.53,64.1,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:10",5794473,35051,8,13.54,26.53,64.1,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:15",5794474,35051,8,13.54,26.53,64.1,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:20",5794475,35051,8,13.55,26.53,64.1,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:25",5794476,35051,8,13.57,26.53,64.1,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:30",5794477,35051,8,13.54,26.53,64.1,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:35",5794478,35051,8,13.57,26.53,64.1,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:40",5794479,35051,8,13.57,26.53,64.1,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:45",5794480,35051,8,13.58,26.53,64.1,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:50",5794481,35051,8,13.59,26.53,64.1,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:06:55",5794482,35051,8,13.59,26.56,64.1,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:00",5794483,35051,8,13.59,26.53,64.1,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:05",5794484,35051,8,13.58,26.56,64.1,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:10",5794485,35051,8,13.58,26.56,64.1,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:15",5794486,35051,8,13.56,26.56,64.1,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:20",5794487,35051,8,13.59,26.53,64.1,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:25",5794488,35051,8,13.59,26.56,64.1,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:30",5794489,35051,8,13.6,26.56,64.1,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:35",5794490,35051,8,13.6,26.56,64.1,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:40",5794491,35051,8,13.61,26.56,64.1,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:45",5794492,35051,8,13.61,26.56,64.1,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:50",5794493,35051,8,13.61,26.56,64.1,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:07:55",5794494,35051,8,13.61,26.56,64.1,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:00",5794495,35051,8,13.59,26.56,64.1,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:05",5794496,35051,8,13.59,26.56,64.1,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:10",5794497,35051,8,13.61,26.56,64.1,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:15",5794498,35051,8,13.61,26.56,64.1,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:20",5794499,35051,8,13.62,26.56,64.1,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:25",5794500,35051,8,13.61,26.56,64.1,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:30",5794501,35051,8,13.61,26.56,64.1,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:35",5794502,35051,8,13.61,26.56,64.1,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:40",5794503,35051,8,13.59,26.56,64.1,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:45",5794504,35051,8,13.6,26.56,64.1,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:50",5794505,35051,8,13.59,26.56,64.1,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:08:55",5794506,35051,8,13.59,26.56,64.1,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:00",5794507,35051,8,13.59,26.56,64.1,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:05",5794508,35051,8,13.56,26.56,64.1,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:10",5794509,35051,8,13.61,26.56,64.1,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:15",5794510,35051,8,13.58,26.56,64.1,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:20",5794511,35051,8,13.58,26.56,64.1,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:25",5794512,35051,8,13.6,26.56,64.1,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:30",5794513,35051,8,13.6,26.59,64.1,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:35",5794514,35051,8,13.6,26.59,64.1,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:40",5794515,35051,8,13.62,26.59,64.1,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:45",5794516,35051,8,13.62,26.59,64.1,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:50",5794517,35051,8,13.61,26.59,64.1,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:09:55",5794518,35051,8,13.62,26.59,64.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:00",5794519,35051,8,13.61,26.59,64.03,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:05",5794520,35051,8,13.59,26.59,64.03,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:10",5794521,35051,8,13.59,26.59,64.1,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:15",5794522,35051,8,13.59,26.59,64.03,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:20",5794523,35051,8,13.59,26.59,64.03,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:25",5794524,35051,8,13.6,26.59,64.03,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:30",5794525,35051,8,13.59,26.59,64.03,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:35",5794526,35051,8,13.58,26.59,64.03,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:40",5794527,35051,8,13.58,26.59,64.03,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:45",5794528,35051,8,13.57,26.59,64.03,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:50",5794529,35051,8,13.59,26.59,64.03,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:10:55",5794530,35051,8,13.59,26.59,64.03,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:00",5794531,35051,8,13.59,26.59,64.03,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:05",5794532,35051,8,13.59,26.59,64.03,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:10",5794533,35051,8,13.57,26.62,64.03,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:15",5794534,35051,8,13.6,26.59,64.03,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:20",5794535,35051,8,13.6,26.59,64.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:25",5794536,35051,8,13.59,26.62,64.03,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:30",5794537,35051,8,13.58,26.62,64.03,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:35",5794538,35051,8,13.58,26.62,64.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:40",5794539,35051,8,13.59,26.62,64.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:45",5794540,35051,8,13.58,26.62,64.03,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:50",5794541,35051,8,13.54,26.62,64.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:11:55",5794542,35051,8,13.57,26.62,64.03,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:00",5794543,35051,8,13.57,26.62,64.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:05",5794544,35051,8,13.54,26.62,64.03,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:10",5794545,35051,8,13.56,26.62,63.96,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:15",5794546,35051,8,13.57,26.62,63.96,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:20",5794547,35051,8,13.52,26.62,63.96,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:25",5794548,35051,8,13.54,26.62,63.96,3.451616,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:30",5794549,35051,8,13.56,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:35",5794550,35051,8,13.57,26.62,63.96,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:40",5794551,35051,8,13.57,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:45",5794552,35051,8,13.53,26.62,63.96,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:50",5794553,35051,8,13.55,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:12:55",5794554,35051,8,13.54,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:00",5794555,35051,8,13.52,26.62,63.96,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:05",5794556,35051,8,13.58,26.62,63.96,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:10",5794557,35051,8,13.57,26.62,63.96,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:15",5794558,35051,8,13.58,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:20",5794559,35051,8,13.58,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:25",5794560,35051,8,13.6,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:30",5794561,35051,8,13.6,26.65,63.96,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:35",5794562,35051,8,13.6,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:40",5794563,35051,8,13.6,26.62,63.96,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:45",5794564,35051,8,13.6,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:50",5794565,35051,8,13.6,26.65,63.96,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:13:55",5794566,35051,8,13.6,26.62,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:00",5794567,35051,8,13.6,26.65,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:05",5794568,35051,8,13.58,26.65,63.96,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:10",5794569,35051,8,13.55,26.65,63.96,3.451616,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:15",5794570,35051,8,13.54,26.65,63.96,3.451616,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:20",5794571,35051,8,13.53,26.65,63.96,3.451616,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:25",5794572,35051,8,13.54,26.65,63.96,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:30",5794573,35051,8,13.53,26.65,63.96,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:35",5794574,35051,8,13.56,26.65,63.96,3.451616,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:40",5794575,35051,8,13.55,26.65,63.96,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:45",5794576,35051,8,13.54,26.65,63.96,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:50",5794577,35051,8,13.53,26.65,63.96,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:14:55",5794578,35051,8,13.52,26.65,63.96,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:00",5794579,35051,8,13.51,26.65,63.96,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:05",5794580,35051,8,13.55,26.65,63.89,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:10",5794581,35051,8,13.52,26.65,63.89,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:15",5794582,35051,8,13.55,26.65,63.96,3.451616,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:20",5794583,35051,8,13.55,26.68,63.89,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:25",5794584,35051,8,13.55,26.65,63.96,3.451616,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:30",5794585,35051,8,13.57,26.68,63.89,3.451616,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:35",5794586,35051,8,13.57,26.68,63.89,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:40",5794587,35051,8,13.55,26.68,63.89,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:45",5794588,35051,8,13.55,26.68,63.89,3.451616,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:50",5794589,35051,8,13.55,26.68,63.89,3.451616,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:15:55",5794590,35051,8,13.55,26.68,63.89,3.451616,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:00",5794591,35051,8,13.53,26.68,63.89,3.451616,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:05",5794592,35051,8,13.54,26.68,63.89,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:10",5794593,35051,8,13.53,26.68,63.89,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:15",5794594,35051,8,13.52,26.68,63.89,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:20",5794595,35051,8,13.5,26.68,63.89,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:25",5794596,35051,8,13.52,26.68,63.89,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:30",5794597,35051,8,13.49,26.68,63.89,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:35",5794598,35051,8,13.54,26.68,63.89,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:40",5794599,35051,8,13.55,26.68,63.89,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:45",5794600,35051,8,13.55,26.68,63.89,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:50",5794601,35051,8,13.55,26.68,63.89,3.451616,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:16:55",5794602,35051,8,13.55,26.68,63.89,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:00",5794603,35051,8,13.53,26.68,63.89,3.451616,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:05",5794604,35051,8,13.57,26.68,63.89,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:10",5794605,35051,8,13.58,26.68,63.89,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:15",5794606,35051,8,13.55,26.68,63.89,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:20",5794607,35051,8,13.57,26.68,63.89,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:25",5794608,35051,8,13.57,26.68,63.89,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:30",5794609,35051,8,13.54,26.72,63.89,3.451616,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:35",5794610,35051,8,13.55,26.72,63.89,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:40",5794611,35051,8,13.55,26.72,63.89,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:45",5794612,35051,8,13.55,26.72,63.89,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:50",5794613,35051,8,13.55,26.72,63.89,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:17:55",5794614,35051,8,13.53,26.72,63.89,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:00",5794615,35051,8,13.55,26.72,63.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:05",5794616,35051,8,13.53,26.72,63.89,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:10",5794617,35051,8,13.56,26.72,63.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:15",5794618,35051,8,13.55,26.72,63.89,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:20",5794619,35051,8,13.55,26.72,63.89,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:25",5794620,35051,8,13.55,26.72,63.89,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:30",5794621,35051,8,13.53,26.72,63.89,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:35",5794622,35051,8,13.54,26.72,63.89,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:40",5794623,35051,8,13.58,26.72,63.89,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:45",5794624,35051,8,13.58,26.72,63.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:50",5794625,35051,8,13.55,26.72,63.89,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:18:55",5794626,35051,8,13.55,26.72,63.89,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:00",5794627,35051,8,13.56,26.72,63.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:05",5794628,35051,8,13.54,26.72,63.82,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:10",5794629,35051,8,13.56,26.72,63.82,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:15",5794630,35051,8,13.53,26.72,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:20",5794631,35051,8,13.55,26.74,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:25",5794632,35051,8,13.5,26.72,63.82,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:30",5794633,35051,8,13.54,26.74,63.82,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:35",5794634,35051,8,13.58,26.74,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:40",5794635,35051,8,13.59,26.74,63.82,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:45",5794636,35051,8,13.58,26.74,63.82,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:50",5794637,35051,8,13.58,26.74,63.82,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:19:55",5794638,35051,8,13.54,26.74,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:00",5794639,35051,8,13.55,26.74,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:05",5794640,35051,8,13.58,26.74,63.82,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:10",5794641,35051,8,13.6,26.74,63.82,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:15",5794642,35051,8,13.58,26.74,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:20",5794643,35051,8,13.58,26.74,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:25",5794644,35051,8,13.55,26.74,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:30",5794645,35051,8,13.59,26.74,63.82,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:35",5794646,35051,8,13.59,26.74,63.82,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:40",5794647,35051,8,13.61,26.74,63.82,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:45",5794648,35051,8,13.61,26.74,63.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:50",5794649,35051,8,13.62,26.74,63.82,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:20:55",5794650,35051,8,13.62,26.74,63.82,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:00",5794651,35051,8,13.59,26.74,63.82,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:05",5794652,35051,8,13.62,26.74,63.82,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:10",5794653,35051,8,13.62,26.74,63.82,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:15",5794654,35051,8,13.62,26.74,63.82,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:20",5794655,35051,8,13.63,26.74,63.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:25",5794656,35051,8,13.63,26.74,63.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:30",5794657,35051,8,13.64,26.74,63.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:35",5794658,35051,8,13.64,26.74,63.82,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:40",5794659,35051,8,13.64,26.74,63.82,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:45",5794660,35051,8,13.64,26.74,63.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:50",5794661,35051,8,13.63,26.74,63.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:21:55",5794662,35051,8,13.64,26.78,63.82,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:00",5794663,35051,8,13.64,26.78,63.82,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:05",5794664,35051,8,13.61,26.78,63.82,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:10",5794665,35051,8,13.62,26.78,63.82,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:15",5794666,35051,8,13.59,26.78,63.82,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:20",5794667,35051,8,13.6,26.78,63.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:25",5794668,35051,8,13.57,26.78,63.82,3.451616,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:30",5794669,35051,8,13.55,26.78,63.82,3.451616,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:35",5794670,35051,8,13.57,26.78,63.82,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:40",5794671,35051,8,13.56,26.78,63.82,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:45",5794672,35051,8,13.54,26.78,63.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:50",5794673,35051,8,13.51,26.78,63.82,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:22:55",5794674,35051,8,13.52,26.78,63.82,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:00",5794675,35051,8,13.52,26.78,63.82,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:05",5794676,35051,8,13.49,26.78,63.82,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:10",5794677,35051,8,13.43,26.78,63.82,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:15",5794678,35051,8,13.49,26.78,63.82,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:20",5794679,35051,8,13.44,26.78,63.82,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:25",5794680,35051,8,13.42,26.81,63.82,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:30",5794681,35051,8,13.43,26.81,63.82,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:35",5794682,35051,8,13.44,26.81,63.82,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:40",5794683,35051,8,13.5,26.81,63.82,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:45",5794684,35051,8,13.58,26.81,63.82,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:50",5794685,35051,8,13.57,26.81,63.82,3.452966,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:23:55",5794686,35051,8,13.6,26.81,63.82,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:00",5794687,35051,8,13.59,26.81,63.82,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:05",5794688,35051,8,13.62,26.81,63.82,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:10",5794689,35051,8,13.62,26.81,63.82,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:15",5794690,35051,8,13.65,26.81,63.76,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:20",5794691,35051,8,13.65,26.81,63.82,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:25",5794692,35051,8,13.63,26.81,63.82,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:30",5794693,35051,8,13.65,26.81,63.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:35",5794694,35051,8,13.65,26.81,63.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:40",5794695,35051,8,13.64,26.81,63.82,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:45",5794696,35051,8,13.65,26.81,63.82,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:50",5794697,35051,8,13.57,26.81,63.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:24:55",5794698,35051,8,13.49,26.81,63.82,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:00",5794699,35051,8,13.52,26.81,63.76,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:05",5794700,35051,8,13.48,26.81,63.82,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:10",5794701,35051,8,13.46,26.81,63.82,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:15",5794702,35051,8,13.45,26.81,63.76,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:20",5794703,35051,8,13.36,26.81,63.76,3.451616,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:25",5794704,35051,8,13.36,26.81,63.76,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:30",5794705,35051,8,13.37,26.81,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:35",5794706,35051,8,13.36,26.81,63.76,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:40",5794707,35051,8,13.39,26.84,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:45",5794708,35051,8,13.41,26.84,63.76,3.451616,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:50",5794709,35051,8,13.43,26.84,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:25:55",5794710,35051,8,13.5,26.84,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:00",5794711,35051,8,13.52,26.84,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:05",5794712,35051,8,13.57,26.84,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:10",5794713,35051,8,13.56,26.84,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:15",5794714,35051,8,13.53,26.84,63.76,3.451616,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:20",5794715,35051,8,13.53,26.84,63.76,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:25",5794716,35051,8,13.56,26.84,63.76,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:30",5794717,35051,8,13.6,26.84,63.76,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:35",5794718,35051,8,13.6,26.84,63.76,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:40",5794719,35051,8,13.6,26.84,63.76,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:45",5794720,35051,8,13.61,26.84,63.76,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:50",5794721,35051,8,13.65,26.84,63.76,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:26:55",5794722,35051,8,13.63,26.84,63.76,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:00",5794723,35051,8,13.65,26.84,63.76,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:05",5794724,35051,8,13.64,26.84,63.76,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:10",5794725,35051,8,13.64,26.87,63.76,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:15",5794726,35051,8,13.65,26.87,63.76,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:20",5794727,35051,8,13.65,26.87,63.76,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:25",5794728,35051,8,13.63,26.84,63.76,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:30",5794729,35051,8,13.59,26.87,63.76,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:35",5794730,35051,8,13.6,26.87,63.76,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:40",5794731,35051,8,13.6,26.87,63.76,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:45",5794732,35051,8,13.59,26.87,63.76,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:50",5794733,35051,8,13.59,26.87,63.76,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:27:55",5794734,35051,8,13.61,26.87,63.76,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:00",5794735,35051,8,13.62,26.87,63.76,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:05",5794736,35051,8,13.6,26.87,63.76,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:10",5794737,35051,8,13.59,26.87,63.76,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:15",5794738,35051,8,13.6,26.87,63.76,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:20",5794739,35051,8,13.59,26.87,63.76,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:25",5794740,35051,8,13.58,26.87,63.76,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:30",5794741,35051,8,13.59,26.87,63.76,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:35",5794742,35051,8,13.59,26.87,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:40",5794743,35051,8,13.59,26.87,63.76,3.451616,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:45",5794744,35051,8,13.55,26.87,63.76,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:50",5794745,35051,8,13.56,26.87,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:28:55",5794746,35051,8,13.56,26.87,63.76,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:00",5794747,35051,8,13.51,26.87,63.76,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:05",5794748,35051,8,13.52,26.87,63.76,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:10",5794749,35051,8,13.5,26.87,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:15",5794750,35051,8,13.49,26.87,63.76,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:20",5794751,35051,8,13.48,26.87,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:25",5794752,35051,8,13.47,26.9,63.76,3.451616,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:30",5794753,35051,8,13.48,26.87,63.76,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:35",5794754,35051,8,13.47,26.87,63.76,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:40",5794755,35051,8,13.43,26.87,63.76,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:45",5794756,35051,8,13.39,26.87,63.76,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:50",5794757,35051,8,13.35,26.9,63.76,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:29:55",5794758,35051,8,13.37,26.87,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:00",5794759,35051,8,13.38,26.9,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:05",5794760,35051,8,13.38,26.9,63.76,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:10",5794761,35051,8,13.31,26.9,63.69,3.451616,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:15",5794762,35051,8,13.33,26.9,63.69,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:20",5794763,35051,8,13.34,26.9,63.69,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:25",5794764,35051,8,13.33,26.9,63.69,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:30",5794765,35051,8,13.31,26.9,63.69,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:35",5794766,35051,8,13.3,26.9,63.69,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:40",5794767,35051,8,13.34,26.9,63.69,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:45",5794768,35051,8,13.36,26.9,63.69,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:50",5794769,35051,8,13.36,26.9,63.69,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:30:55",5794770,35051,8,13.45,26.9,63.69,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:00",5794771,35051,8,13.5,26.9,63.69,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:05",5794772,35051,8,13.56,26.9,63.69,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:10",5794773,35051,8,13.54,26.9,63.69,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:15",5794774,35051,8,13.57,26.9,63.69,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:20",5794775,35051,8,13.55,26.9,63.69,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:25",5794776,35051,8,13.56,26.9,63.69,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:30",5794777,35051,8,13.58,26.9,63.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:35",5794778,35051,8,13.58,26.93,63.69,3.450941,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:40",5794779,35051,8,13.6,26.93,63.69,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:45",5794780,35051,8,13.59,26.93,63.69,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:50",5794781,35051,8,13.59,26.93,63.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:31:55",5794782,35051,8,13.57,26.93,63.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:00",5794783,35051,8,13.56,26.93,63.69,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:05",5794784,35051,8,13.59,26.93,63.69,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:10",5794785,35051,8,13.55,26.93,63.69,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:15",5794786,35051,8,13.57,26.93,63.69,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:20",5794787,35051,8,13.57,26.93,63.69,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:25",5794788,35051,8,13.56,26.93,63.69,3.452291,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:30",5794789,35051,8,13.55,26.93,63.69,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:35",5794790,35051,8,13.55,26.93,63.69,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:40",5794791,35051,8,13.55,26.93,63.69,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:45",5794792,35051,8,13.55,26.93,63.69,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:50",5794793,35051,8,13.54,26.93,63.69,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:32:55",5794794,35051,8,13.55,26.93,63.69,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:00",5794795,35051,8,13.56,26.93,63.69,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:05",5794796,35051,8,13.54,26.93,63.69,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:10",5794797,35051,8,13.55,26.93,63.69,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:15",5794798,35051,8,13.53,26.93,63.69,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:20",5794799,35051,8,13.52,26.93,63.69,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:25",5794800,35051,8,13.51,26.93,63.69,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:30",5794801,35051,8,13.53,26.93,63.69,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:35",5794802,35051,8,13.52,26.93,63.69,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:40",5794803,35051,8,13.54,26.96,63.69,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:45",5794804,35051,8,13.54,26.96,63.69,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:50",5794805,35051,8,13.53,26.96,63.69,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:33:55",5794806,35051,8,13.54,26.96,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:00",5794807,35051,8,13.54,26.96,63.69,3.452291,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:05",5794808,35051,8,13.53,26.96,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:10",5794809,35051,8,13.53,26.96,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:15",5794810,35051,8,13.53,26.96,63.69,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:20",5794811,35051,8,13.54,26.96,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:25",5794812,35051,8,13.57,26.96,63.69,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:30",5794813,35051,8,13.58,26.96,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:35",5794814,35051,8,13.57,26.96,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:40",5794815,35051,8,13.58,26.96,63.69,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:45",5794816,35051,8,13.59,26.96,63.69,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:50",5794817,35051,8,13.6,26.96,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:34:55",5794818,35051,8,13.6,26.96,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:00",5794819,35051,8,13.64,26.96,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:05",5794820,35051,8,13.58,26.96,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:10",5794821,35051,8,13.44,26.96,63.69,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:15",5794822,35051,8,13.43,26.96,63.69,3.452291,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:20",5794823,35051,8,13.38,27,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:25",5794824,35051,8,13.4,27,63.69,3.452291,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:30",5794825,35051,8,13.41,27,63.69,3.452291,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:35",5794826,35051,8,13.48,26.96,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:40",5794827,35051,8,13.42,27,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:45",5794828,35051,8,13.39,27,63.69,3.452291,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:50",5794829,35051,8,13.39,27,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:35:55",5794830,35051,8,13.39,27,63.69,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:00",5794831,35051,8,13.43,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:05",5794832,35051,8,13.47,27,63.69,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:10",5794833,35051,8,13.55,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:15",5794834,35051,8,13.62,27,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:20",5794835,35051,8,13.62,27,63.69,3.452291,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:25",5794836,35051,8,13.62,27,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:30",5794837,35051,8,13.61,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:35",5794838,35051,8,13.67,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:40",5794839,35051,8,13.66,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:45",5794840,35051,8,13.62,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:50",5794841,35051,8,13.64,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:36:55",5794842,35051,8,13.62,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:00",5794843,35051,8,13.65,27,63.69,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:05",5794844,35051,8,13.64,27,63.69,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:10",5794845,35051,8,13.61,27,63.69,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:15",5794846,35051,8,13.65,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:20",5794847,35051,8,13.63,27,63.69,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:25",5794848,35051,8,13.63,27,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:30",5794849,35051,8,13.62,27,63.69,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:35",5794850,35051,8,13.65,27.03,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:40",5794851,35051,8,13.66,27.03,63.69,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:45",5794852,35051,8,13.63,27.03,63.69,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:50",5794853,35051,8,13.64,27.03,63.69,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:37:55",5794854,35051,8,13.63,27,63.69,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:00",5794855,35051,8,13.63,27,63.69,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:05",5794856,35051,8,13.64,27,63.69,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:10",5794857,35051,8,13.64,27,63.69,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:15",5794858,35051,8,13.55,27.03,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:20",5794859,35051,8,13.55,27.03,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:25",5794860,35051,8,13.58,27.03,63.69,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:30",5794861,35051,8,13.49,27.03,63.69,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:35",5794862,35051,8,13.53,27.03,63.62,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:40",5794863,35051,8,13.48,27.03,63.69,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:45",5794864,35051,8,13.51,27.03,63.62,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:50",5794865,35051,8,13.58,27.03,63.62,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:38:55",5794866,35051,8,13.55,27.03,63.62,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:00",5794867,35051,8,13.4,27.03,63.62,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:05",5794868,35051,8,13.44,27.03,63.62,3.452291,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:10",5794869,35051,8,13.39,27.03,63.62,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:15",5794870,35051,8,13.53,27.03,63.62,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:20",5794871,35051,8,13.57,27.03,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:25",5794872,35051,8,13.59,27.03,63.62,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:30",5794873,35051,8,13.62,27.03,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:35",5794874,35051,8,13.63,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:40",5794875,35051,8,13.62,27.03,63.62,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:45",5794876,35051,8,13.62,27.03,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:50",5794877,35051,8,13.6,27.06,63.62,3.451616,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:39:55",5794878,35051,8,13.64,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:00",5794879,35051,8,13.65,27.03,63.62,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:05",5794880,35051,8,13.63,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:10",5794881,35051,8,13.62,27.06,63.62,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:15",5794882,35051,8,13.64,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:20",5794883,35051,8,13.63,27.06,63.62,3.451616,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:25",5794884,35051,8,13.64,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:30",5794885,35051,8,13.62,27.06,63.62,3.451616,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:35",5794886,35051,8,13.65,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:40",5794887,35051,8,13.65,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:45",5794888,35051,8,13.66,27.06,63.62,3.451616,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:50",5794889,35051,8,13.65,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:40:55",5794890,35051,8,13.66,27.06,63.62,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:00",5794891,35051,8,13.66,27.06,63.62,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:05",5794892,35051,8,13.63,27.06,63.62,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:10",5794893,35051,8,13.65,27.06,63.62,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:15",5794894,35051,8,13.65,27.06,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:20",5794895,35051,8,13.65,27.06,63.62,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:25",5794896,35051,8,13.65,27.06,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:30",5794897,35051,8,13.67,27.06,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:35",5794898,35051,8,13.65,27.06,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:40",5794899,35051,8,13.66,27.06,63.62,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:45",5794900,35051,8,13.65,27.06,63.62,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:50",5794901,35051,8,13.61,27.06,63.62,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:41:55",5794902,35051,8,13.67,27.06,63.62,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:00",5794903,35051,8,13.64,27.06,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:05",5794904,35051,8,13.66,27.06,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:10",5794905,35051,8,13.67,27.06,63.62,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:15",5794906,35051,8,13.66,27.09,63.62,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:20",5794907,35051,8,13.63,27.09,63.62,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:25",5794908,35051,8,13.66,27.09,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:30",5794909,35051,8,13.67,27.09,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:35",5794910,35051,8,13.66,27.09,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:40",5794911,35051,8,13.66,27.09,63.62,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:45",5794912,35051,8,13.67,27.09,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:50",5794913,35051,8,13.66,27.09,63.62,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:42:55",5794914,35051,8,13.67,27.09,63.62,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:00",5794915,35051,8,13.66,27.09,63.62,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:05",5794916,35051,8,13.65,27.09,63.55,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:10",5794917,35051,8,13.65,27.09,63.62,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:15",5794918,35051,8,13.65,27.09,63.55,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:20",5794919,35051,8,13.63,27.09,63.55,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:25",5794920,35051,8,13.62,27.09,63.55,3.452966,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:30",5794921,35051,8,13.66,27.09,63.55,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:35",5794922,35051,8,13.66,27.09,63.55,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:40",5794923,35051,8,13.64,27.09,63.55,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:45",5794924,35051,8,13.66,27.09,63.55,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:50",5794925,35051,8,13.68,27.09,63.55,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:43:55",5794926,35051,8,13.66,27.09,63.55,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:00",5794927,35051,8,13.67,27.09,63.55,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:05",5794928,35051,8,13.66,27.09,63.55,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:10",5794929,35051,8,13.67,27.12,63.55,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:15",5794930,35051,8,13.64,27.09,63.55,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:20",5794931,35051,8,13.67,27.12,63.55,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:25",5794932,35051,8,13.67,27.12,63.55,3.452966,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:30",5794933,35051,8,13.67,27.12,63.55,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:35",5794934,35051,8,13.66,27.12,63.55,3.452966,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:40",5794935,35051,8,13.66,27.12,63.55,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:45",5794936,35051,8,13.67,27.12,63.55,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:50",5794937,35051,8,13.68,27.12,63.55,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:44:55",5794938,35051,8,13.68,27.12,63.55,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:00",5794939,35051,8,13.67,27.12,63.55,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:05",5794940,35051,8,13.67,27.12,63.55,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:10",5794941,35051,8,13.67,27.12,63.55,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:15",5794942,35051,8,13.68,27.12,63.55,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:20",5794943,35051,8,13.65,27.12,63.55,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:25",5794944,35051,8,13.69,27.12,63.55,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:30",5794945,35051,8,13.64,27.12,63.55,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:35",5794946,35051,8,13.67,27.12,63.55,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:40",5794947,35051,8,13.67,27.12,63.55,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:45",5794948,35051,8,13.68,27.12,63.55,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:50",5794949,35051,8,13.67,27.12,63.55,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:45:55",5794950,35051,8,13.69,27.12,63.55,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:00",5794951,35051,8,13.67,27.12,63.55,3.451616,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:05",5794952,35051,8,13.66,27.12,63.55,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:10",5794953,35051,8,13.66,27.12,63.55,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:15",5794954,35051,8,13.67,27.12,63.55,3.451616,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:20",5794955,35051,8,13.66,27.12,63.55,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:25",5794956,35051,8,13.64,27.12,63.55,3.451616,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:30",5794957,35051,8,13.65,27.12,63.55,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:35",5794958,35051,8,13.66,27.12,63.55,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:40",5794959,35051,8,13.67,27.15,63.55,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:45",5794960,35051,8,13.67,27.15,63.55,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:50",5794961,35051,8,13.64,27.15,63.55,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:46:55",5794962,35051,8,13.67,27.15,63.55,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:00",5794963,35051,8,13.67,27.15,63.48,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:05",5794964,35051,8,13.64,27.15,63.55,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:10",5794965,35051,8,13.67,27.15,63.48,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:15",5794966,35051,8,13.66,27.15,63.48,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:20",5794967,35051,8,13.65,27.15,63.48,3.452291,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:25",5794968,35051,8,13.67,27.15,63.48,3.452291,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:30",5794969,35051,8,13.67,27.15,63.48,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:35",5794970,35051,8,13.67,27.15,63.48,3.452291,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:40",5794971,35051,8,13.66,27.15,63.48,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:45",5794972,35051,8,13.67,27.15,63.48,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:50",5794973,35051,8,13.65,27.15,63.48,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:47:55",5794974,35051,8,13.67,27.15,63.48,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:00",5794975,35051,8,13.67,27.15,63.48,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:05",5794976,35051,8,13.68,27.15,63.48,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:10",5794977,35051,8,13.67,27.15,63.48,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:15",5794978,35051,8,13.69,27.15,63.48,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:20",5794979,35051,8,13.68,27.15,63.48,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:25",5794980,35051,8,13.66,27.18,63.48,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:30",5794981,35051,8,13.64,27.18,63.48,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:35",5794982,35051,8,13.67,27.18,63.48,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:40",5794983,35051,8,13.68,27.18,63.48,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:45",5794984,35051,8,13.67,27.18,63.48,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:50",5794985,35051,8,13.64,27.18,63.48,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:48:55",5794986,35051,8,13.66,27.18,63.48,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:00",5794987,35051,8,13.65,27.18,63.48,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:05",5794988,35051,8,13.63,27.18,63.48,3.452291,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:10",5794989,35051,8,13.66,27.18,63.48,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:15",5794990,35051,8,13.66,27.18,63.48,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:20",5794991,35051,8,13.65,27.18,63.48,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:25",5794992,35051,8,13.63,27.18,63.48,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:30",5794993,35051,8,13.65,27.18,63.48,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:35",5794994,35051,8,13.65,27.18,63.48,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:40",5794995,35051,8,13.66,27.18,63.48,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:45",5794996,35051,8,13.64,27.18,63.48,3.452291,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:50",5794997,35051,8,13.66,27.18,63.48,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:49:55",5794998,35051,8,13.65,27.18,63.42,3.452291,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:00",5794999,35051,8,13.67,27.18,63.48,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:05",5795000,35051,8,13.67,27.18,63.42,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:10",5795001,35051,8,13.65,27.18,63.42,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:15",5795002,35051,8,13.67,27.18,63.42,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:20",5795003,35051,8,13.65,27.18,63.42,3.452966,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:25",5795004,35051,8,13.62,27.18,63.42,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:30",5795005,35051,8,13.59,27.18,63.42,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:35",5795006,35051,8,13.54,27.18,63.42,3.452966,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:40",5795007,35051,8,13.48,27.18,63.42,3.452966,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:45",5795008,35051,8,13.46,27.21,63.42,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:50",5795009,35051,8,13.43,27.21,63.42,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:50:55",5795010,35051,8,13.42,27.21,63.42,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:00",5795011,35051,8,13.42,27.21,63.42,3.452966,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:05",5795012,35051,8,13.39,27.21,63.42,3.452966,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:10",5795013,35051,8,13.41,27.21,63.42,3.452966,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:15",5795014,35051,8,13.4,27.21,63.42,3.452966,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:20",5795015,35051,8,13.42,27.21,63.42,3.452966,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:25",5795016,35051,8,13.45,27.21,63.42,3.452966,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:30",5795017,35051,8,13.47,27.21,63.42,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:35",5795018,35051,8,13.41,27.21,63.42,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:40",5795019,35051,8,13.41,27.21,63.42,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:45",5795020,35051,8,13.37,27.21,63.42,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:50",5795021,35051,8,13.39,27.21,63.42,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:51:55",5795022,35051,8,13.43,27.21,63.42,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:00",5795023,35051,8,13.45,27.21,63.42,3.452291,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:05",5795024,35051,8,13.61,27.21,63.42,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:10",5795025,35051,8,13.54,27.21,63.42,3.452291,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:15",5795026,35051,8,13.52,27.21,63.42,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:20",5795027,35051,8,13.58,27.21,63.42,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:25",5795028,35051,8,13.62,27.21,63.42,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:30",5795029,35051,8,13.63,27.25,63.42,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:35",5795030,35051,8,13.63,27.21,63.42,3.452291,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:40",5795031,35051,8,13.65,27.25,63.42,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:45",5795032,35051,8,13.65,27.25,63.42,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:50",5795033,35051,8,13.67,27.25,63.42,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:52:55",5795034,35051,8,13.66,27.25,63.42,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:00",5795035,35051,8,13.65,27.25,63.42,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:05",5795036,35051,8,13.66,27.25,63.42,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:10",5795037,35051,8,13.67,27.25,63.42,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:15",5795038,35051,8,13.65,27.25,63.42,3.452291,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:20",5795039,35051,8,13.67,27.25,63.42,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:25",5795040,35051,8,13.66,27.25,63.42,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:30",5795041,35051,8,13.67,27.25,63.42,3.452291,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:35",5795042,35051,8,13.67,27.25,63.42,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:40",5795043,35051,8,13.51,27.25,63.42,3.452291,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:45",5795044,35051,8,13.53,27.25,63.42,3.452291,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:50",5795045,35051,8,13.53,27.25,63.42,3.452291,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:53:55",5795046,35051,8,13.48,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:00",5795047,35051,8,13.43,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:05",5795048,35051,8,13.47,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:10",5795049,35051,8,13.56,27.25,63.42,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:15",5795050,35051,8,13.53,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:20",5795051,35051,8,13.44,27.25,63.42,3.452291,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:25",5795052,35051,8,13.4,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:30",5795053,35051,8,13.39,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:35",5795054,35051,8,13.39,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:40",5795055,35051,8,13.39,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:45",5795056,35051,8,13.39,27.25,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:50",5795057,35051,8,13.39,27.28,63.42,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:54:55",5795058,35051,8,13.4,27.28,63.35,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:00",5795059,35051,8,13.43,27.25,63.42,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:05",5795060,35051,8,13.58,27.25,63.35,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:10",5795061,35051,8,13.47,27.25,63.35,3.452291,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:15",5795062,35051,8,13.54,27.25,63.35,3.452291,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:20",5795063,35051,8,13.58,27.28,63.35,3.452291,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:25",5795064,35051,8,13.55,27.28,63.35,3.452291,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:30",5795065,35051,8,13.55,27.28,63.35,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:35",5795066,35051,8,13.58,27.28,63.35,3.452966,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:40",5795067,35051,8,13.64,27.28,63.35,3.452966,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:45",5795068,35051,8,13.65,27.28,63.35,3.452966,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:50",5795069,35051,8,13.66,27.28,63.35,3.452966,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:55:55",5795070,35051,8,13.67,27.28,63.35,3.452966,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:00",5795071,35051,8,13.66,27.28,63.35,3.452966,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:05",5795072,35051,8,13.68,27.28,63.35,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:10",5795073,35051,8,13.68,27.28,63.35,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:15",5795074,35051,8,13.69,27.28,63.35,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:20",5795075,35051,8,13.66,27.28,63.35,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:25",5795076,35051,8,13.67,27.28,63.35,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:30",5795077,35051,8,13.64,27.28,63.35,3.452966,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:35",5795078,35051,8,13.65,27.28,63.35,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:40",5795079,35051,8,13.64,27.28,63.35,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:45",5795080,35051,8,13.66,27.28,63.35,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:50",5795081,35051,8,13.63,27.28,63.35,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:56:55",5795082,35051,8,13.65,27.28,63.35,3.452966,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:00",5795083,35051,8,13.67,27.31,63.42,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:05",5795084,35051,8,13.64,27.31,63.35,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:10",5795085,35051,8,13.67,27.31,63.35,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:15",5795086,35051,8,13.65,27.31,63.35,3.452966,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:20",5795087,35051,8,13.68,27.31,63.35,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:25",5795088,35051,8,13.69,27.31,63.35,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:30",5795089,35051,8,13.69,27.31,63.35,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:35",5795090,35051,8,13.67,27.31,63.35,3.452291,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:40",5795091,35051,8,13.69,27.31,63.35,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:45",5795092,35051,8,13.68,27.31,63.35,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:50",5795093,35051,8,13.64,27.31,63.35,3.452291,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:57:55",5795094,35051,8,13.69,27.31,63.35,3.452291,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:00",5795095,35051,8,13.68,27.31,63.35,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:05",5795096,35051,8,13.67,27.31,63.35,3.452291,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:10",5795097,35051,8,13.67,27.31,63.35,3.452291,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:15",5795098,35051,8,13.62,27.31,63.35,3.452291,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:20",5795099,35051,8,13.65,27.31,63.35,3.452291,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:25",5795100,35051,8,13.64,27.31,63.35,3.452291,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:30",5795101,35051,8,13.64,27.31,63.35,3.452291,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:35",5795102,35051,8,13.61,27.31,63.35,3.452291,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:40",5795103,35051,8,13.64,27.31,63.35,3.452291,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:45",5795104,35051,8,13.63,27.31,63.35,3.452291,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:50",5795105,35051,8,13.62,27.31,63.35,3.452291,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:58:55",5795106,35051,8,13.63,27.31,63.35,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:00",5795107,35051,8,13.64,27.31,63.35,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:05",5795108,35051,8,13.65,27.31,63.35,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:10",5795109,35051,8,13.62,27.31,63.35,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:15",5795110,35051,8,13.63,27.31,63.35,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:20",5795111,35051,8,13.63,27.34,63.35,3.452966,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:25",5795112,35051,8,13.65,27.34,63.35,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:30",5795113,35051,8,13.65,27.34,63.35,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:35",5795114,35051,8,13.64,27.34,63.35,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:40",5795115,35051,8,13.63,27.34,63.35,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:45",5795116,35051,8,13.65,27.34,63.35,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:50",5795117,35051,8,13.65,27.34,63.35,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 15:59:55",5795118,35051,8,13.65,27.34,63.35,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:00",5795119,35051,8,13.65,27.34,63.35,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:05",5795120,35051,8,13.67,27.34,63.35,3.452966,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:10",5795121,35051,8,13.68,27.34,63.35,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:15",5795122,35051,8,13.68,27.34,63.35,3.452966,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:20",5795123,35051,8,13.63,27.34,63.35,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:25",5795124,35051,8,13.67,27.34,63.35,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:30",5795125,35051,8,13.69,27.34,63.35,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:35",5795126,35051,8,13.67,27.34,63.35,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:40",5795127,35051,8,13.68,27.34,63.35,3.452966,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:45",5795128,35051,8,13.67,27.34,63.35,3.452966,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:50",5795129,35051,8,13.68,27.34,63.35,3.452966,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:00:55",5795130,35051,8,13.68,27.34,63.35,3.452966,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:00",5795131,35051,8,13.66,27.34,63.35,3.452966,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:05",5795132,35051,8,13.66,27.37,63.28,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:10",5795133,35051,8,13.65,27.37,63.28,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:15",5795134,35051,8,13.65,27.37,63.28,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:20",5795135,35051,8,13.63,27.37,63.28,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:25",5795136,35051,8,13.63,27.37,63.28,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:30",5795137,35051,8,13.65,27.37,63.28,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:35",5795138,35051,8,13.65,27.37,63.28,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:40",5795139,35051,8,13.64,27.37,63.28,3.452966,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:45",5795140,35051,8,13.65,27.37,63.28,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:50",5795141,35051,8,13.6,27.37,63.28,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:01:55",5795142,35051,8,13.54,27.37,63.28,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:00",5795143,35051,8,13.58,27.37,63.28,3.452966,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:05",5795144,35051,8,13.59,27.37,63.28,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:10",5795145,35051,8,13.57,27.37,63.28,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:15",5795146,35051,8,13.61,27.37,63.28,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:20",5795147,35051,8,13.61,27.37,63.28,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:25",5795148,35051,8,13.57,27.37,63.28,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:30",5795149,35051,8,13.57,27.37,63.28,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:35",5795150,35051,8,13.55,27.37,63.28,3.452966,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:40",5795151,35051,8,13.57,27.37,63.28,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:45",5795152,35051,8,13.59,27.37,63.28,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:50",5795153,35051,8,13.58,27.37,63.28,3.452291,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:02:55",5795154,35051,8,13.6,27.37,63.28,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:00",5795155,35051,8,13.59,27.4,63.28,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:05",5795156,35051,8,13.56,27.37,63.28,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:10",5795157,35051,8,13.57,27.4,63.28,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:15",5795158,35051,8,13.58,27.37,63.28,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:20",5795159,35051,8,13.59,27.37,63.28,3.452291,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:25",5795160,35051,8,13.59,27.37,63.28,3.452291,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:30",5795161,35051,8,13.6,27.37,63.28,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:35",5795162,35051,8,13.5,27.37,63.28,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:40",5795163,35051,8,13.44,27.37,63.21,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:45",5795164,35051,8,13.39,27.4,63.21,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:50",5795165,35051,8,13.42,27.4,63.28,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:03:55",5795166,35051,8,13.47,27.4,63.21,3.452291,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:00",5795167,35051,8,13.5,27.4,63.21,3.452291,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:05",5795168,35051,8,13.48,27.4,63.21,3.452291,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:10",5795169,35051,8,13.57,27.4,63.21,3.452291,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:15",5795170,35051,8,13.54,27.4,63.21,3.452291,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:20",5795171,35051,8,13.46,27.4,63.21,3.452291,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:25",5795172,35051,8,13.37,27.4,63.21,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:30",5795173,35051,8,13.42,27.4,63.21,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:35",5795174,35051,8,13.47,27.4,63.21,3.452291,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:40",5795175,35051,8,13.44,27.4,63.21,3.452291,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:45",5795176,35051,8,13.5,27.4,63.21,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:50",5795177,35051,8,13.47,27.4,63.21,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:04:55",5795178,35051,8,13.56,27.4,63.21,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:00",5795179,35051,8,13.55,27.4,63.21,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:05",5795180,35051,8,13.53,27.4,63.21,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:10",5795181,35051,8,13.55,27.4,63.21,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:15",5795182,35051,8,13.53,27.4,63.21,3.452291,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:20",5795183,35051,8,13.53,27.44,63.21,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:25",5795184,35051,8,13.54,27.44,63.21,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:30",5795185,35051,8,13.55,27.44,63.21,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:35",5795186,35051,8,13.58,27.44,63.21,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:40",5795187,35051,8,13.59,27.44,63.21,3.452291,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:45",5795188,35051,8,13.56,27.44,63.21,3.452291,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:50",5795189,35051,8,13.6,27.44,63.21,3.452291,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:05:55",5795190,35051,8,13.6,27.44,63.21,3.452291,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:00",5795191,35051,8,13.62,27.44,63.21,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:05",5795192,35051,8,13.6,27.44,63.21,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:10",5795193,35051,8,13.61,27.44,63.21,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:15",5795194,35051,8,13.61,27.44,63.21,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:20",5795195,35051,8,13.61,27.44,63.21,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:25",5795196,35051,8,13.54,27.44,63.21,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:30",5795197,35051,8,13.47,27.44,63.21,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:35",5795198,35051,8,13.46,27.44,63.21,3.452966,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:40",5795199,35051,8,13.44,27.44,63.21,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:45",5795200,35051,8,13.42,27.44,63.21,3.452966,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:50",5795201,35051,8,13.38,27.44,63.21,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:06:55",5795202,35051,8,13.38,27.44,63.21,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:00",5795203,35051,8,13.32,27.44,63.21,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:05",5795204,35051,8,13.36,27.44,63.14,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:10",5795205,35051,8,13.34,27.44,63.21,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:15",5795206,35051,8,13.32,27.44,63.14,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:20",5795207,35051,8,13.34,27.44,63.21,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:25",5795208,35051,8,13.34,27.44,63.21,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:30",5795209,35051,8,13.34,27.44,63.14,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:35",5795210,35051,8,13.34,27.47,63.14,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:40",5795211,35051,8,13.34,27.47,63.14,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:45",5795212,35051,8,13.34,27.47,63.14,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:50",5795213,35051,8,13.34,27.47,63.14,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:07:55",5795214,35051,8,13.34,27.47,63.14,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:00",5795215,35051,8,13.34,27.47,63.14,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:05",5795216,35051,8,13.33,27.47,63.14,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:10",5795217,35051,8,13.31,27.47,63.14,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:15",5795218,35051,8,13.33,27.47,63.14,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:20",5795219,35051,8,13.33,27.47,63.14,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:25",5795220,35051,8,13.33,27.47,63.14,3.451616,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:30",5795221,35051,8,13.34,27.47,63.14,3.451616,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:35",5795222,35051,8,13.34,27.47,63.14,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:40",5795223,35051,8,13.34,27.47,63.14,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:45",5795224,35051,8,13.34,27.47,63.14,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:50",5795225,35051,8,13.32,27.47,63.14,3.451616,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:08:55",5795226,35051,8,13.33,27.47,63.14,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:00",5795227,35051,8,13.33,27.47,63.14,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:05",5795228,35051,8,13.34,27.47,63.14,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:10",5795229,35051,8,13.35,27.5,63.14,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:15",5795230,35051,8,13.35,27.5,63.14,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:20",5795231,35051,8,13.35,27.5,63.14,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:25",5795232,35051,8,13.35,27.5,63.14,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:30",5795233,35051,8,13.35,27.47,63.14,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:35",5795234,35051,8,13.33,27.5,63.14,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:40",5795235,35051,8,13.37,27.5,63.14,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:45",5795236,35051,8,13.39,27.5,63.14,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:50",5795237,35051,8,13.43,27.5,63.14,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:09:55",5795238,35051,8,13.47,27.5,63.14,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:00",5795239,35051,8,13.5,27.5,63.14,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:05",5795240,35051,8,13.46,27.5,63.14,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:10",5795241,35051,8,13.42,27.5,63.14,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:15",5795242,35051,8,13.39,27.5,63.14,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:20",5795243,35051,8,13.38,27.5,63.14,3.451616,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:25",5795244,35051,8,13.4,27.5,63.14,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:30",5795245,35051,8,13.36,27.5,63.14,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:35",5795246,35051,8,13.41,27.5,63.14,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:40",5795247,35051,8,13.43,27.5,63.14,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:45",5795248,35051,8,13.4,27.5,63.14,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:50",5795249,35051,8,13.36,27.5,63.14,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:10:55",5795250,35051,8,13.36,27.5,63.14,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:00",5795251,35051,8,13.35,27.5,63.14,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:05",5795252,35051,8,13.37,27.5,63.14,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:10",5795253,35051,8,13.33,27.5,63.14,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:15",5795254,35051,8,13.37,27.5,63.14,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:20",5795255,35051,8,13.38,27.5,63.14,3.451616,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:25",5795256,35051,8,13.39,27.5,63.14,3.451616,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:30",5795257,35051,8,13.43,27.53,63.14,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:35",5795258,35051,8,13.38,27.5,63.14,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:40",5795259,35051,8,13.39,27.53,63.14,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:45",5795260,35051,8,13.38,27.5,63.14,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:50",5795261,35051,8,13.38,27.5,63.14,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:11:55",5795262,35051,8,13.6,27.5,63.14,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:00",5795263,35051,8,13.6,27.53,63.14,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:05",5795264,35051,8,13.63,27.53,63.14,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:10",5795265,35051,8,13.63,27.53,63.14,3.452966,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:15",5795266,35051,8,13.64,27.53,63.14,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:20",5795267,35051,8,13.63,27.53,63.21,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:25",5795268,35051,8,13.64,27.53,63.21,3.452966,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:30",5795269,35051,8,13.62,27.53,63.21,3.452966,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:35",5795270,35051,8,13.62,27.53,63.21,3.452966,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:40",5795271,35051,8,13.63,27.53,63.21,3.452966,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:45",5795272,35051,8,13.65,27.53,63.21,3.452966,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:50",5795273,35051,8,13.64,27.53,63.21,3.452966,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:12:55",5795274,35051,8,13.64,27.53,63.21,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:00",5795275,35051,8,13.64,27.53,63.21,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:05",5795276,35051,8,13.63,27.53,63.21,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:10",5795277,35051,8,13.59,27.53,63.21,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:15",5795278,35051,8,13.54,27.53,63.21,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:20",5795279,35051,8,13.55,27.53,63.21,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:25",5795280,35051,8,13.57,27.53,63.21,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:30",5795281,35051,8,13.58,27.53,63.21,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:35",5795282,35051,8,13.55,27.53,63.21,3.452291,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:40",5795283,35051,8,13.52,27.56,63.21,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:45",5795284,35051,8,13.55,27.53,63.21,3.452291,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:50",5795285,35051,8,13.55,27.53,63.21,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:13:55",5795286,35051,8,13.54,27.56,63.21,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:00",5795287,35051,8,13.52,27.56,63.21,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:05",5795288,35051,8,13.53,27.56,63.21,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:10",5795289,35051,8,13.55,27.56,63.21,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:15",5795290,35051,8,13.54,27.56,63.21,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:20",5795291,35051,8,13.51,27.56,63.21,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:25",5795292,35051,8,13.52,27.56,63.21,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:30",5795293,35051,8,13.59,27.56,63.21,3.452291,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:35",5795294,35051,8,13.52,27.56,63.21,3.452291,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:40",5795295,35051,8,13.57,27.56,63.21,3.452291,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:45",5795296,35051,8,13.6,27.56,63.21,3.452291,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:50",5795297,35051,8,13.62,27.56,63.21,3.452291,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:14:55",5795298,35051,8,13.62,27.56,63.21,3.452291,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:00",5795299,35051,8,13.64,27.56,63.21,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:05",5795300,35051,8,13.64,27.56,63.21,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:10",5795301,35051,8,13.63,27.56,63.21,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:15",5795302,35051,8,13.64,27.56,63.21,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:20",5795303,35051,8,13.63,27.56,63.21,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:25",5795304,35051,8,13.63,27.56,63.21,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:30",5795305,35051,8,13.64,27.56,63.21,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:35",5795306,35051,8,13.65,27.56,63.21,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:40",5795307,35051,8,13.67,27.56,63.21,3.452966,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:45",5795308,35051,8,13.66,27.56,63.21,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:50",5795309,35051,8,13.65,27.56,63.21,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:15:55",5795310,35051,8,13.67,27.59,63.21,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:00",5795311,35051,8,13.65,27.59,63.21,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:05",5795312,35051,8,13.64,27.59,63.21,3.452966,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:10",5795313,35051,8,13.64,27.59,63.21,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:15",5795314,35051,8,13.64,27.59,63.21,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:20",5795315,35051,8,13.64,27.59,63.21,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:25",5795316,35051,8,13.63,27.59,63.21,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:30",5795317,35051,8,13.64,27.59,63.21,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:35",5795318,35051,8,13.64,27.59,63.21,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:40",5795319,35051,8,13.64,27.59,63.21,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:45",5795320,35051,8,13.64,27.59,63.21,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:50",5795321,35051,8,13.65,27.59,63.21,3.452966,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:16:55",5795322,35051,8,13.65,27.59,63.21,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:00",5795323,35051,8,13.65,27.59,63.21,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:05",5795324,35051,8,13.65,27.59,63.21,3.452966,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:10",5795325,35051,8,13.65,27.59,63.21,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:15",5795326,35051,8,13.64,27.59,63.21,3.453641,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:20",5795327,35051,8,13.64,27.59,63.21,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:25",5795328,35051,8,13.63,27.59,63.21,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:30",5795329,35051,8,13.6,27.59,63.21,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:35",5795330,35051,8,13.49,27.59,63.21,3.453641,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:40",5795331,35051,8,13.52,27.59,63.21,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:45",5795332,35051,8,13.53,27.59,63.21,3.453641,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:50",5795333,35051,8,13.5,27.63,63.21,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:17:55",5795334,35051,8,13.54,27.63,63.21,3.453641,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:00",5795335,35051,8,13.6,27.63,63.14,3.453641,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:05",5795336,35051,8,13.63,27.63,63.14,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:10",5795337,35051,8,13.62,27.63,63.14,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:15",5795338,35051,8,13.67,27.63,63.21,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:20",5795339,35051,8,13.66,27.63,63.14,3.453641,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:25",5795340,35051,8,13.67,27.63,63.14,3.453641,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:30",5795341,35051,8,13.68,27.63,63.14,3.453641,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:35",5795342,35051,8,13.67,27.63,63.14,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:40",5795343,35051,8,13.67,27.63,63.14,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:45",5795344,35051,8,13.67,27.63,63.14,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:50",5795345,35051,8,13.68,27.63,63.14,3.453641,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:18:55",5795346,35051,8,13.67,27.63,63.14,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:00",5795347,35051,8,13.68,27.63,63.14,3.452291,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:05",5795348,35051,8,13.66,27.63,63.14,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:10",5795349,35051,8,13.66,27.63,63.14,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:15",5795350,35051,8,13.66,27.63,63.14,3.452291,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:20",5795351,35051,8,13.65,27.63,63.14,3.452291,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:25",5795352,35051,8,13.65,27.63,63.14,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:30",5795353,35051,8,13.67,27.63,63.14,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:35",5795354,35051,8,13.66,27.63,63.14,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:40",5795355,35051,8,13.68,27.63,63.14,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:45",5795356,35051,8,13.66,27.63,63.14,3.452291,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:50",5795357,35051,8,13.67,27.63,63.14,3.452291,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:19:55",5795358,35051,8,13.67,27.63,63.14,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:00",5795359,35051,8,13.67,27.63,63.14,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:05",5795360,35051,8,13.67,27.63,63.14,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:10",5795361,35051,8,13.68,27.63,63.14,3.452291,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:15",5795362,35051,8,13.68,27.63,63.14,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:20",5795363,35051,8,13.68,27.66,63.14,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:25",5795364,35051,8,13.67,27.63,63.14,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:30",5795365,35051,8,13.65,27.66,63.14,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:35",5795366,35051,8,13.65,27.66,63.14,3.452291,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:40",5795367,35051,8,13.45,27.66,63.14,3.452291,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:45",5795368,35051,8,13.53,27.66,63.14,3.452966,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:50",5795369,35051,8,13.43,27.66,63.14,3.452966,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:20:55",5795370,35051,8,13.43,27.66,63.14,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:00",5795371,35051,8,13.41,27.66,63.14,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:05",5795372,35051,8,13.43,27.66,63.14,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:10",5795373,35051,8,13.51,27.66,63.14,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:15",5795374,35051,8,13.58,27.66,63.14,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:20",5795375,35051,8,13.62,27.66,63.14,3.452966,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:25",5795376,35051,8,13.63,27.66,63.14,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:30",5795377,35051,8,13.66,27.66,63.14,3.452966,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:35",5795378,35051,8,13.65,27.66,63.14,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:40",5795379,35051,8,13.66,27.66,63.14,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:45",5795380,35051,8,13.63,27.66,63.14,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:50",5795381,35051,8,13.67,27.66,63.14,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:21:55",5795382,35051,8,13.67,27.66,63.08,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:00",5795383,35051,8,13.67,27.69,63.14,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:05",5795384,35051,8,13.64,27.69,63.08,3.452966,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:10",5795385,35051,8,13.65,27.69,63.14,3.452966,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:15",5795386,35051,8,13.64,27.69,63.14,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:20",5795387,35051,8,13.62,27.69,63.14,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:25",5795388,35051,8,13.64,27.69,63.08,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:30",5795389,35051,8,13.65,27.69,63.08,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:35",5795390,35051,8,13.62,27.69,63.08,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:40",5795391,35051,8,13.67,27.69,63.08,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:45",5795392,35051,8,13.63,27.69,63.08,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:50",5795393,35051,8,13.65,27.69,63.08,3.453641,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:22:55",5795394,35051,8,13.66,27.69,63.08,3.453641,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:00",5795395,35051,8,13.64,27.69,63.08,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:05",5795396,35051,8,13.65,27.69,63.08,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:10",5795397,35051,8,13.65,27.69,63.08,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:15",5795398,35051,8,13.63,27.69,63.08,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:20",5795399,35051,8,13.65,27.69,63.08,3.453641,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:25",5795400,35051,8,13.65,27.69,63.08,3.453641,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:30",5795401,35051,8,13.66,27.69,63.08,3.453641,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:35",5795402,35051,8,13.65,27.69,63.08,3.453641,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:40",5795403,35051,8,13.66,27.69,63.08,3.453641,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:45",5795404,35051,8,13.66,27.69,63.08,3.453641,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:50",5795405,35051,8,13.67,27.69,63.08,3.453641,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:23:55",5795406,35051,8,13.64,27.69,63.08,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:00",5795407,35051,8,13.66,27.69,63.08,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:05",5795408,35051,8,13.68,27.69,63.08,3.453641,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:10",5795409,35051,8,13.67,27.69,63.08,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:15",5795410,35051,8,13.65,27.69,63.08,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:20",5795411,35051,8,13.67,27.69,63.08,3.452291,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:25",5795412,35051,8,13.64,27.72,63.08,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:30",5795413,35051,8,13.68,27.72,63.08,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:35",5795414,35051,8,13.64,27.72,63.08,3.452291,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:40",5795415,35051,8,13.68,27.72,63.08,3.452291,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:45",5795416,35051,8,13.67,27.72,63.08,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:50",5795417,35051,8,13.69,27.72,63.08,3.452291,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:24:55",5795418,35051,8,13.67,27.72,63.08,3.452291,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:00",5795419,35051,8,13.67,27.72,63.08,3.452291,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:05",5795420,35051,8,13.65,27.72,63.08,3.452291,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:10",5795421,35051,8,13.64,27.72,63.08,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:15",5795422,35051,8,13.65,27.72,63.08,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:20",5795423,35051,8,13.64,27.72,63.08,3.452291,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:25",5795424,35051,8,13.65,27.72,63.08,3.452291,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:30",5795425,35051,8,13.62,27.72,63.08,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:35",5795426,35051,8,13.65,27.72,63.08,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:40",5795427,35051,8,13.64,27.72,63.08,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:45",5795428,35051,8,13.62,27.72,63.08,3.452291,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:50",5795429,35051,8,13.64,27.72,63.08,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:25:55",5795430,35051,8,13.62,27.72,63.08,3.452291,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:00",5795431,35051,8,13.65,27.72,63.08,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:05",5795432,35051,8,13.64,27.72,63.08,3.452291,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:10",5795433,35051,8,13.65,27.78,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:15",5795434,35051,8,13.64,27.78,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:20",5795435,35051,8,13.59,27.78,63.08,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:25",5795436,35051,8,13.63,27.78,63.08,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:30",5795437,35051,8,13.59,27.78,63.08,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:35",5795438,35051,8,13.64,27.78,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:40",5795439,35051,8,13.62,27.78,63.01,3.452966,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:45",5795440,35051,8,13.62,27.78,63.01,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:50",5795441,35051,8,13.63,27.78,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:26:55",5795442,35051,8,13.58,27.78,63.01,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:00",5795443,35051,8,13.64,27.78,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:05",5795444,35051,8,13.62,27.78,63.01,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:10",5795445,35051,8,13.6,27.78,63.01,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:15",5795446,35051,8,13.57,27.78,63.01,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:20",5795447,35051,8,13.51,27.78,63.01,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:25",5795448,35051,8,13.42,27.78,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:30",5795449,35051,8,13.41,27.78,63.01,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:35",5795450,35051,8,13.39,27.78,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:40",5795451,35051,8,13.38,27.78,63.01,3.452966,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:45",5795452,35051,8,13.45,27.78,63.01,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:50",5795453,35051,8,13.48,27.78,63.01,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:27:55",5795454,35051,8,13.49,27.78,63.01,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:00",5795455,35051,8,13.5,27.78,63.01,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:05",5795456,35051,8,13.37,27.82,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:10",5795457,35051,8,13.35,27.78,63.01,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:15",5795458,35051,8,13.34,27.78,63.01,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:20",5795459,35051,8,13.33,27.78,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:25",5795460,35051,8,13.33,27.78,63.01,3.453641,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:30",5795461,35051,8,13.32,27.78,63.01,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:35",5795462,35051,8,13.32,27.78,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:40",5795463,35051,8,13.32,27.78,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:45",5795464,35051,8,13.32,27.82,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:50",5795465,35051,8,13.31,27.82,63.01,3.453641,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:28:55",5795466,35051,8,13.32,27.82,63.01,3.453641,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:00",5795467,35051,8,13.29,27.82,63.01,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:05",5795468,35051,8,13.31,27.82,63.01,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:10",5795469,35051,8,13.31,27.82,62.94,3.453641,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:15",5795470,35051,8,13.31,27.82,63.01,3.453641,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:20",5795471,35051,8,13.31,27.82,62.94,3.453641,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:25",5795472,35051,8,13.3,27.82,62.94,3.453641,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:30",5795473,35051,8,13.31,27.82,62.94,3.453641,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:35",5795474,35051,8,13.29,27.82,62.94,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:40",5795475,35051,8,13.31,27.82,62.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:45",5795476,35051,8,13.31,27.82,62.94,3.453641,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:50",5795477,35051,8,13.35,27.82,62.94,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:29:55",5795478,35051,8,13.42,27.82,62.94,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:00",5795479,35051,8,13.44,27.82,62.94,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:05",5795480,35051,8,13.37,27.82,62.94,3.453641,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:10",5795481,35051,8,13.37,27.82,62.94,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:15",5795482,35051,8,13.34,27.85,62.94,3.453641,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:20",5795483,35051,8,13.37,27.85,62.94,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:25",5795484,35051,8,13.37,27.82,62.94,3.453641,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:30",5795485,35051,8,13.31,27.85,62.94,3.453641,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:35",5795486,35051,8,13.29,27.85,62.94,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:40",5795487,35051,8,13.32,27.85,62.94,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:45",5795488,35051,8,13.32,27.85,62.94,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:50",5795489,35051,8,13.32,27.85,62.94,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:30:55",5795490,35051,8,13.32,27.85,62.94,3.453641,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:00",5795491,35051,8,13.33,27.85,62.94,3.453641,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:05",5795492,35051,8,13.29,27.85,62.94,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:10",5795493,35051,8,13.3,27.85,62.94,3.453641,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:15",5795494,35051,8,13.34,27.85,62.94,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:20",5795495,35051,8,13.39,27.85,62.94,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:25",5795496,35051,8,13.38,27.85,62.94,3.453641,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:30",5795497,35051,8,13.36,27.85,62.94,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:35",5795498,35051,8,13.38,27.85,62.94,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:40",5795499,35051,8,13.45,27.85,62.94,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:45",5795500,35051,8,13.48,27.85,62.94,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:50",5795501,35051,8,13.44,27.85,62.94,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:31:55",5795502,35051,8,13.46,27.85,62.94,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:00",5795503,35051,8,13.47,27.85,62.94,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:05",5795504,35051,8,13.41,27.85,62.94,3.452966,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:10",5795505,35051,8,13.43,27.85,62.94,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:15",5795506,35051,8,13.48,27.85,62.94,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:20",5795507,35051,8,13.5,27.85,62.94,3.452966,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:25",5795508,35051,8,13.51,27.85,62.94,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:30",5795509,35051,8,13.5,27.85,62.94,3.452966,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:35",5795510,35051,8,13.5,27.88,62.94,3.452966,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:40",5795511,35051,8,13.46,27.85,62.94,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:45",5795512,35051,8,13.49,27.88,62.94,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:50",5795513,35051,8,13.48,27.88,62.94,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:32:55",5795514,35051,8,13.48,27.88,63.01,3.452966,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:00",5795515,35051,8,13.48,27.88,63.01,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:05",5795516,35051,8,13.48,27.88,63.01,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:10",5795517,35051,8,13.48,27.88,62.94,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:15",5795518,35051,8,13.48,27.88,63.01,3.452966,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:20",5795519,35051,8,13.49,27.88,63.01,3.452966,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:25",5795520,35051,8,13.5,27.88,63.01,3.452966,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:30",5795521,35051,8,13.49,27.88,63.01,3.452966,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:35",5795522,35051,8,13.49,27.88,63.01,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:40",5795523,35051,8,13.49,27.88,63.01,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:45",5795524,35051,8,13.5,27.88,63.01,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:50",5795525,35051,8,13.51,27.88,63.01,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:33:55",5795526,35051,8,13.52,27.88,63.01,3.452966,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:00",5795527,35051,8,13.52,27.88,63.01,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:05",5795528,35051,8,13.49,27.91,63.01,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:10",5795529,35051,8,13.47,27.91,63.01,3.452966,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:15",5795530,35051,8,13.49,27.88,63.01,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:20",5795531,35051,8,13.51,27.91,63.01,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:25",5795532,35051,8,13.5,27.91,63.01,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:30",5795533,35051,8,13.5,27.91,63.01,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:35",5795534,35051,8,13.52,27.91,63.01,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:40",5795535,35051,8,13.51,27.88,63.01,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:45",5795536,35051,8,13.53,27.91,63.01,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:50",5795537,35051,8,13.52,27.91,63.01,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:34:55",5795538,35051,8,13.51,27.88,63.01,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:00",5795539,35051,8,13.49,27.91,63.01,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:05",5795540,35051,8,13.42,27.91,63.01,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:10",5795541,35051,8,13.42,27.91,63.01,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:15",5795542,35051,8,13.35,27.91,63.01,3.452966,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:20",5795543,35051,8,13.32,27.91,63.01,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:25",5795544,35051,8,13.31,27.91,63.01,3.452966,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:30",5795545,35051,8,13.27,27.91,63.01,3.452966,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:35",5795546,35051,8,13.3,27.91,63.01,3.452966,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:40",5795547,35051,8,13.29,27.91,63.01,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:45",5795548,35051,8,13.29,27.91,63.01,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:50",5795549,35051,8,13.29,27.91,63.01,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:35:55",5795550,35051,8,13.28,27.91,63.01,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:00",5795551,35051,8,13.28,27.91,63.01,3.452966,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:05",5795552,35051,8,13.28,27.91,63.01,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:10",5795553,35051,8,13.27,27.91,63.01,3.452966,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:15",5795554,35051,8,13.29,27.91,63.01,3.452966,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:20",5795555,35051,8,13.28,27.91,63.01,3.452966,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:25",5795556,35051,8,13.29,27.91,62.94,3.452966,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:30",5795557,35051,8,13.27,27.91,62.94,3.452966,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:35",5795558,35051,8,13.27,27.94,62.94,3.452966,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:40",5795559,35051,8,13.27,27.91,62.94,3.452966,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:45",5795560,35051,8,13.5,27.91,62.94,3.452966,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:50",5795561,35051,8,13.5,27.91,62.94,3.452966,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:36:55",5795562,35051,8,13.53,27.91,62.94,3.452966,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:00",5795563,35051,8,13.52,27.91,62.94,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:05",5795564,35051,8,13.52,27.94,62.94,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:10",5795565,35051,8,13.52,27.94,62.94,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:15",5795566,35051,8,13.5,27.94,62.94,3.454316,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:20",5795567,35051,8,13.53,27.94,62.94,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:25",5795568,35051,8,13.48,27.94,62.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:30",5795569,35051,8,13.49,27.94,62.94,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:35",5795570,35051,8,13.45,27.94,62.94,3.454316,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:40",5795571,35051,8,13.43,27.94,62.94,3.454316,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:45",5795572,35051,8,13.42,27.94,62.94,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:50",5795573,35051,8,13.41,27.94,62.94,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:37:55",5795574,35051,8,13.32,27.94,63.01,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:00",5795575,35051,8,13.3,27.94,62.94,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:05",5795576,35051,8,13.3,27.94,62.94,3.454316,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:10",5795577,35051,8,13.33,27.94,62.94,3.454316,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:15",5795578,35051,8,13.31,27.94,62.94,3.454316,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:20",5795579,35051,8,13.28,27.94,63.01,3.454316,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:25",5795580,35051,8,13.27,27.94,63.01,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:30",5795581,35051,8,13.26,27.94,62.94,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:35",5795582,35051,8,13.25,27.94,62.94,3.454316,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:40",5795583,35051,8,13.25,27.94,62.94,3.454316,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:45",5795584,35051,8,13.24,27.98,62.94,3.453641,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:50",5795585,35051,8,13.22,27.98,62.94,3.453641,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:38:55",5795586,35051,8,13.24,27.98,62.94,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:00",5795587,35051,8,13.21,27.98,62.94,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:05",5795588,35051,8,13.24,27.98,62.94,3.453641,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:10",5795589,35051,8,13.2,27.98,62.94,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:15",5795590,35051,8,13.24,27.98,62.94,3.453641,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:20",5795591,35051,8,13.24,27.98,62.94,3.453641,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:25",5795592,35051,8,13.23,27.98,62.94,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:30",5795593,35051,8,13.24,27.98,62.94,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:35",5795594,35051,8,13.24,27.98,62.94,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:40",5795595,35051,8,13.24,27.98,62.94,3.453641,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:45",5795596,35051,8,13.24,27.98,62.94,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:50",5795597,35051,8,13.23,27.98,62.94,3.453641,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:39:55",5795598,35051,8,13.23,27.98,62.94,3.453641,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:00",5795599,35051,8,13.24,27.98,62.94,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:05",5795600,35051,8,13.21,27.98,62.94,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:10",5795601,35051,8,13.19,27.98,62.94,3.453641,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:15",5795602,35051,8,13.22,27.98,62.94,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:20",5795603,35051,8,13.21,27.98,62.94,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:25",5795604,35051,8,13.21,27.98,62.94,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:30",5795605,35051,8,13.2,27.98,62.94,3.453641,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:35",5795606,35051,8,13.22,27.98,62.94,3.453641,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:40",5795607,35051,8,13.22,27.98,62.94,3.453641,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:45",5795608,35051,8,13.22,27.98,62.94,3.453641,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:50",5795609,35051,8,13.22,27.98,62.94,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:40:55",5795610,35051,8,13.21,28.01,62.94,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:00",5795611,35051,8,13.18,28.01,62.94,3.453641,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:05",5795612,35051,8,13.22,28.01,62.94,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:10",5795613,35051,8,13.21,27.98,62.94,3.453641,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:15",5795614,35051,8,13.22,28.01,62.94,3.453641,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:20",5795615,35051,8,13.19,28.01,62.94,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:25",5795616,35051,8,13.22,28.01,62.94,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:30",5795617,35051,8,13.22,28.01,62.94,3.453641,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:35",5795618,35051,8,13.2,28.01,62.94,3.453641,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:40",5795619,35051,8,13.22,28.01,63.01,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:45",5795620,35051,8,13.22,28.01,63.01,3.453641,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:50",5795621,35051,8,13.23,28.01,63.01,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:41:55",5795622,35051,8,13.22,28.01,63.01,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:00",5795623,35051,8,13.23,28.01,63.01,3.453641,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:05",5795624,35051,8,13.22,28.01,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:10",5795625,35051,8,13.24,28.01,63.01,3.453641,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:15",5795626,35051,8,13.24,28.01,63.01,3.453641,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:20",5795627,35051,8,13.28,28.01,63.01,3.453641,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:25",5795628,35051,8,13.31,28.01,63.01,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:30",5795629,35051,8,13.34,28.01,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:35",5795630,35051,8,13.41,28.01,63.01,3.453641,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:40",5795631,35051,8,13.47,28.01,63.01,3.453641,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:45",5795632,35051,8,13.48,28.01,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:50",5795633,35051,8,13.51,28.04,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:42:55",5795634,35051,8,13.51,28.04,63.01,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:00",5795635,35051,8,13.51,28.04,63.01,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:05",5795636,35051,8,13.52,28.04,63.01,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:10",5795637,35051,8,13.47,28.04,63.01,3.453641,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:15",5795638,35051,8,13.51,28.04,63.01,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:20",5795639,35051,8,13.53,28.04,63.01,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:25",5795640,35051,8,13.53,28.04,63.01,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:30",5795641,35051,8,13.52,28.04,63.01,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:35",5795642,35051,8,13.53,28.04,63.01,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:40",5795643,35051,8,13.54,28.04,63.01,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:45",5795644,35051,8,13.54,28.04,63.01,3.453641,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:50",5795645,35051,8,13.55,28.04,63.01,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:43:55",5795646,35051,8,13.52,28.04,63.01,3.453641,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:00",5795647,35051,8,13.56,28.04,63.01,3.453641,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:05",5795648,35051,8,13.53,28.04,63.01,3.453641,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:10",5795649,35051,8,13.57,28.04,63.08,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:15",5795650,35051,8,13.55,28.04,63.08,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:20",5795651,35051,8,13.55,28.04,63.08,3.454991,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:25",5795652,35051,8,13.54,28.04,63.08,3.454991,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:30",5795653,35051,8,13.53,28.04,63.08,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:35",5795654,35051,8,13.54,28.04,63.08,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:40",5795655,35051,8,13.55,28.04,63.08,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:45",5795656,35051,8,13.57,28.04,63.08,3.454991,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:50",5795657,35051,8,13.53,28.04,63.08,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:44:55",5795658,35051,8,13.56,28.04,63.08,3.454991,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:00",5795659,35051,8,13.54,28.04,63.08,3.454991,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:05",5795660,35051,8,13.57,28.04,63.08,3.454991,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:10",5795661,35051,8,13.55,28.07,63.08,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:15",5795662,35051,8,13.58,28.04,63.08,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:20",5795663,35051,8,13.58,28.07,63.08,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:25",5795664,35051,8,13.57,28.04,63.08,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:30",5795665,35051,8,13.58,28.04,63.08,3.454991,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:35",5795666,35051,8,13.58,28.04,63.08,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:40",5795667,35051,8,13.59,28.04,63.08,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:45",5795668,35051,8,13.58,28.07,63.08,3.454991,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:50",5795669,35051,8,13.56,28.04,63.08,3.454991,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:45:55",5795670,35051,8,13.59,28.07,63.08,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:00",5795671,35051,8,13.59,28.07,63.08,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:05",5795672,35051,8,13.57,28.07,63.08,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:10",5795673,35051,8,13.56,28.07,63.08,3.453641,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:15",5795674,35051,8,13.55,28.07,63.08,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:20",5795675,35051,8,13.54,28.07,63.08,3.453641,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:25",5795676,35051,8,13.57,28.07,63.08,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:30",5795677,35051,8,13.54,28.07,63.08,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:35",5795678,35051,8,13.57,28.07,63.08,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:40",5795679,35051,8,13.58,28.07,63.08,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:45",5795680,35051,8,13.57,28.07,63.08,3.453641,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:50",5795681,35051,8,13.58,28.07,63.08,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:46:55",5795682,35051,8,13.58,28.07,63.08,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:00",5795683,35051,8,13.58,28.07,63.08,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:05",5795684,35051,8,13.57,28.07,63.08,3.453641,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:10",5795685,35051,8,13.53,28.1,63.08,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:15",5795686,35051,8,13.55,28.1,63.08,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:20",5795687,35051,8,13.57,28.1,63.08,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:25",5795688,35051,8,13.54,28.07,63.08,3.453641,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:30",5795689,35051,8,13.53,28.1,63.08,3.453641,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:35",5795690,35051,8,13.54,28.1,63.08,3.453641,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:40",5795691,35051,8,13.54,28.1,63.08,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:45",5795692,35051,8,13.5,28.1,63.08,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:50",5795693,35051,8,13.5,28.1,63.08,3.452966,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:47:55",5795694,35051,8,13.53,28.1,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:00",5795695,35051,8,13.53,28.1,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:05",5795696,35051,8,13.53,28.1,63.08,3.452966,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:10",5795697,35051,8,13.5,28.1,63.08,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:15",5795698,35051,8,13.52,28.1,63.08,3.452966,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:20",5795699,35051,8,13.52,28.1,63.08,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:25",5795700,35051,8,13.51,28.1,63.08,3.452966,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:30",5795701,35051,8,13.53,28.1,63.08,3.452966,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:35",5795702,35051,8,13.51,28.1,63.08,3.452966,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:40",5795703,35051,8,13.54,28.1,63.08,3.452966,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:45",5795704,35051,8,13.53,28.1,63.08,3.452966,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:50",5795705,35051,8,13.5,28.1,63.08,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:48:55",5795706,35051,8,13.54,28.1,63.08,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:00",5795707,35051,8,13.52,28.1,63.08,3.452966,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:05",5795708,35051,8,13.51,28.1,63.08,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:10",5795709,35051,8,13.52,28.1,63.08,3.452966,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:15",5795710,35051,8,13.54,28.1,63.08,3.452966,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:20",5795711,35051,8,13.54,28.1,63.08,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:25",5795712,35051,8,13.55,28.1,63.08,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:30",5795713,35051,8,13.52,28.1,63.08,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:35",5795714,35051,8,13.54,28.1,63.08,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:40",5795715,35051,8,13.55,28.1,63.08,3.454316,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:45",5795716,35051,8,13.55,28.1,63.08,3.454316,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:50",5795717,35051,8,13.57,28.1,63.08,3.454316,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:49:55",5795718,35051,8,13.57,28.1,63.08,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:00",5795719,35051,8,13.54,28.14,63.08,3.454316,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:05",5795720,35051,8,13.55,28.1,63.08,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:10",5795721,35051,8,13.58,28.14,63.08,3.454316,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:15",5795722,35051,8,13.57,28.14,63.08,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:20",5795723,35051,8,13.57,28.14,63.08,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:25",5795724,35051,8,13.57,28.14,63.08,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:30",5795725,35051,8,13.53,28.14,63.08,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:35",5795726,35051,8,13.57,28.14,63.08,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:40",5795727,35051,8,13.56,28.14,63.08,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:45",5795728,35051,8,13.54,28.14,63.08,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:50",5795729,35051,8,13.58,28.14,63.08,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:50:55",5795730,35051,8,13.55,28.14,63.08,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:00",5795731,35051,8,13.54,28.14,63.08,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:05",5795732,35051,8,13.54,28.14,63.08,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:10",5795733,35051,8,13.57,28.14,63.08,3.454316,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:15",5795734,35051,8,13.57,28.14,63.08,3.454316,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:20",5795735,35051,8,13.56,28.14,63.08,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:25",5795736,35051,8,13.57,28.14,63.08,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:30",5795737,35051,8,13.54,28.14,63.08,3.454316,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:35",5795738,35051,8,13.55,28.14,63.08,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:40",5795739,35051,8,13.52,28.14,63.08,3.454316,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:45",5795740,35051,8,13.52,28.14,63.08,3.454316,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:50",5795741,35051,8,13.54,28.14,63.08,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:51:55",5795742,35051,8,13.53,28.14,63.08,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:00",5795743,35051,8,13.53,28.14,63.08,3.454316,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:05",5795744,35051,8,13.53,28.17,63.08,3.454316,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:10",5795745,35051,8,13.52,28.17,63.08,3.454316,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:15",5795746,35051,8,13.51,28.17,63.08,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:20",5795747,35051,8,13.51,28.17,63.08,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:25",5795748,35051,8,13.52,28.17,63.08,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:30",5795749,35051,8,13.42,28.17,63.08,3.454316,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:35",5795750,35051,8,13.45,28.17,63.08,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:40",5795751,35051,8,13.5,28.17,63.08,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:45",5795752,35051,8,13.53,28.17,63.08,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:50",5795753,35051,8,13.54,28.17,63.08,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:52:55",5795754,35051,8,13.47,28.17,63.08,3.454316,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:00",5795755,35051,8,13.5,28.17,63.08,3.454316,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:05",5795756,35051,8,13.5,28.17,63.08,3.454316,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:10",5795757,35051,8,13.51,28.17,63.08,3.454316,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:15",5795758,35051,8,13.53,28.17,63.08,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:20",5795759,35051,8,13.47,28.17,63.08,3.454316,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:25",5795760,35051,8,13.49,28.17,63.08,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:30",5795761,35051,8,13.5,28.17,63.08,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:35",5795762,35051,8,13.49,28.17,63.01,3.454316,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:40",5795763,35051,8,13.52,28.17,63.01,3.454316,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:45",5795764,35051,8,13.48,28.17,63.01,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:50",5795765,35051,8,13.47,28.17,63.08,3.454316,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:53:55",5795766,35051,8,13.53,28.17,63.08,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:00",5795767,35051,8,13.51,28.17,63.08,3.454316,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:05",5795768,35051,8,13.53,28.17,63.01,3.454316,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:10",5795769,35051,8,13.49,28.17,63.08,3.454316,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:15",5795770,35051,8,13.53,28.17,63.08,3.454316,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:20",5795771,35051,8,13.51,28.17,63.08,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:25",5795772,35051,8,13.44,28.17,63.08,3.454316,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:30",5795773,35051,8,13.43,28.17,63.08,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:35",5795774,35051,8,13.43,28.2,63.08,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:40",5795775,35051,8,13.42,28.17,63.08,3.454316,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:45",5795776,35051,8,13.49,28.2,63.08,3.454316,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:50",5795777,35051,8,13.33,28.17,63.08,3.454316,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:54:55",5795778,35051,8,13.33,28.17,63.08,3.454316,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:00",5795779,35051,8,13.32,28.17,63.08,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:05",5795780,35051,8,13.29,28.17,63.08,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:10",5795781,35051,8,13.29,28.2,63.08,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:15",5795782,35051,8,13.26,28.17,63.01,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:20",5795783,35051,8,13.28,28.2,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:25",5795784,35051,8,13.28,28.2,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:30",5795785,35051,8,13.26,28.2,63.01,3.454991,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:35",5795786,35051,8,13.28,28.2,63.01,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:40",5795787,35051,8,13.28,28.2,63.01,3.454991,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:45",5795788,35051,8,13.27,28.2,63.01,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:50",5795789,35051,8,13.28,28.2,63.01,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:55:55",5795790,35051,8,13.27,28.2,63.01,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:00",5795791,35051,8,13.28,28.2,63.01,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:05",5795792,35051,8,13.27,28.2,63.01,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:10",5795793,35051,8,13.25,28.2,63.01,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:15",5795794,35051,8,13.27,28.2,63.01,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:20",5795795,35051,8,13.27,28.2,63.01,3.454991,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:25",5795796,35051,8,13.27,28.2,63.01,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:30",5795797,35051,8,13.24,28.2,63.01,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:35",5795798,35051,8,13.27,28.2,63.01,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:40",5795799,35051,8,13.27,28.2,63.01,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:45",5795800,35051,8,13.25,28.2,63.01,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:50",5795801,35051,8,13.24,28.2,63.01,3.454316,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:56:55",5795802,35051,8,13.27,28.2,63.01,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:00",5795803,35051,8,13.27,28.2,63.01,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:05",5795804,35051,8,13.28,28.23,63.01,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:10",5795805,35051,8,13.28,28.23,63.01,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:15",5795806,35051,8,13.28,28.23,63.01,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:20",5795807,35051,8,13.28,28.23,63.01,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:25",5795808,35051,8,13.29,28.23,63.01,3.454316,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:30",5795809,35051,8,13.32,28.23,63.01,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:35",5795810,35051,8,13.32,28.23,63.08,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:40",5795811,35051,8,13.39,28.23,63.01,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:45",5795812,35051,8,13.4,28.23,63.01,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:50",5795813,35051,8,13.39,28.23,63.08,3.454316,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:57:55",5795814,35051,8,13.36,28.23,63.08,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:00",5795815,35051,8,13.34,28.23,63.08,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:05",5795816,35051,8,13.33,28.23,63.08,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:10",5795817,35051,8,13.32,28.23,63.08,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:15",5795818,35051,8,13.3,28.23,63.08,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:20",5795819,35051,8,13.32,28.23,63.08,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:25",5795820,35051,8,13.33,28.23,63.08,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:30",5795821,35051,8,13.32,28.23,63.08,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:35",5795822,35051,8,13.28,28.23,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:40",5795823,35051,8,13.28,28.23,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:45",5795824,35051,8,13.3,28.23,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:50",5795825,35051,8,13.33,28.23,63.08,3.454991,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:58:55",5795826,35051,8,13.36,28.23,63.08,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:00",5795827,35051,8,13.34,28.23,63.08,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:05",5795828,35051,8,13.31,28.23,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:10",5795829,35051,8,13.29,28.23,63.08,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:15",5795830,35051,8,13.25,28.23,63.08,3.454991,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:20",5795831,35051,8,13.28,28.23,63.08,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:25",5795832,35051,8,13.28,28.23,63.08,3.454991,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:30",5795833,35051,8,13.27,28.23,63.08,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:35",5795834,35051,8,13.27,28.23,63.08,3.454991,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:40",5795835,35051,8,13.27,28.23,63.08,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:45",5795836,35051,8,13.27,28.23,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:50",5795837,35051,8,13.24,28.23,63.08,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 16:59:55",5795838,35051,8,13.26,28.23,63.08,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:00",5795839,35051,8,13.24,28.27,63.08,3.454991,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:05",5795840,35051,8,13.27,28.27,63.08,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:10",5795841,35051,8,13.27,28.27,63.08,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:15",5795842,35051,8,13.27,28.27,63.08,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:20",5795843,35051,8,13.26,28.27,63.08,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:25",5795844,35051,8,13.27,28.27,63.08,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:30",5795845,35051,8,13.28,28.27,63.08,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:35",5795846,35051,8,13.28,28.27,63.08,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:40",5795847,35051,8,13.29,28.27,63.08,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:45",5795848,35051,8,13.3,28.27,63.08,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:50",5795849,35051,8,13.27,28.27,63.08,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:00:55",5795850,35051,8,13.3,28.27,63.14,3.454991,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:00",5795851,35051,8,13.32,28.27,63.08,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:05",5795852,35051,8,13.31,28.27,63.08,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:10",5795853,35051,8,13.31,28.27,63.14,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:15",5795854,35051,8,13.34,28.27,63.14,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:20",5795855,35051,8,13.34,28.27,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:25",5795856,35051,8,13.34,28.27,63.14,3.454991,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:30",5795857,35051,8,13.36,28.27,63.14,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:35",5795858,35051,8,13.34,28.27,63.14,3.454991,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:40",5795859,35051,8,13.32,28.27,63.14,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:45",5795860,35051,8,13.35,28.27,63.14,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:50",5795861,35051,8,13.31,28.27,63.14,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:01:55",5795862,35051,8,13.34,28.27,63.14,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:00",5795863,35051,8,13.36,28.27,63.14,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:05",5795864,35051,8,13.38,28.27,63.14,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:10",5795865,35051,8,13.39,28.27,63.14,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:15",5795866,35051,8,13.34,28.27,63.14,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:20",5795867,35051,8,13.37,28.3,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:25",5795868,35051,8,13.37,28.3,63.14,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:30",5795869,35051,8,13.37,28.27,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:35",5795870,35051,8,13.37,28.3,63.14,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:40",5795871,35051,8,13.37,28.3,63.14,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:45",5795872,35051,8,13.4,28.3,63.14,3.454991,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:50",5795873,35051,8,13.41,28.3,63.14,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:02:55",5795874,35051,8,13.39,28.3,63.14,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:00",5795875,35051,8,13.41,28.3,63.14,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:05",5795876,35051,8,13.45,28.3,63.14,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:10",5795877,35051,8,13.45,28.3,63.14,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:15",5795878,35051,8,13.46,28.3,63.14,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:20",5795879,35051,8,13.44,28.3,63.14,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:25",5795880,35051,8,13.42,28.3,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:30",5795881,35051,8,13.43,28.3,63.14,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:35",5795882,35051,8,13.48,28.3,63.14,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:40",5795883,35051,8,13.45,28.3,63.14,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:45",5795884,35051,8,13.44,28.3,63.14,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:50",5795885,35051,8,13.53,28.3,63.14,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:03:55",5795886,35051,8,13.52,28.3,63.14,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:00",5795887,35051,8,13.52,28.3,63.21,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:05",5795888,35051,8,13.49,28.3,63.14,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:10",5795889,35051,8,13.53,28.3,63.21,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:15",5795890,35051,8,13.48,28.3,63.21,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:20",5795891,35051,8,13.52,28.3,63.21,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:25",5795892,35051,8,13.51,28.3,63.21,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:30",5795893,35051,8,13.51,28.3,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:35",5795894,35051,8,13.49,28.3,63.21,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:40",5795895,35051,8,13.5,28.3,63.21,3.454991,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:45",5795896,35051,8,13.48,28.3,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:50",5795897,35051,8,13.49,28.3,63.21,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:04:55",5795898,35051,8,13.49,28.3,63.21,3.454991,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:00",5795899,35051,8,13.47,28.3,63.21,3.454991,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:05",5795900,35051,8,13.52,28.3,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:10",5795901,35051,8,13.52,28.3,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:15",5795902,35051,8,13.51,28.3,63.21,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:20",5795903,35051,8,13.54,28.33,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:25",5795904,35051,8,13.53,28.33,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:30",5795905,35051,8,13.54,28.33,63.21,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:35",5795906,35051,8,13.54,28.3,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:40",5795907,35051,8,13.46,28.3,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:45",5795908,35051,8,13.52,28.3,63.21,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:50",5795909,35051,8,13.5,28.33,63.21,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:05:55",5795910,35051,8,13.55,28.33,63.21,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:00",5795911,35051,8,13.55,28.3,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:05",5795912,35051,8,13.58,28.33,63.21,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:10",5795913,35051,8,13.58,28.33,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:15",5795914,35051,8,13.54,28.33,63.21,3.454991,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:20",5795915,35051,8,13.54,28.33,63.21,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:25",5795916,35051,8,13.57,28.33,63.21,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:30",5795917,35051,8,13.55,28.33,63.21,3.454991,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:35",5795918,35051,8,13.53,28.33,63.21,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:40",5795919,35051,8,13.48,28.33,63.21,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:45",5795920,35051,8,13.39,28.33,63.21,3.454991,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:50",5795921,35051,8,13.43,28.33,63.21,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:06:55",5795922,35051,8,13.41,28.33,63.21,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:00",5795923,35051,8,13.38,28.33,63.21,3.454991,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:05",5795924,35051,8,13.4,28.33,63.21,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:10",5795925,35051,8,13.39,28.33,63.21,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:15",5795926,35051,8,13.44,28.33,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:20",5795927,35051,8,13.39,28.33,63.21,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:25",5795928,35051,8,13.38,28.33,63.21,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:30",5795929,35051,8,13.38,28.33,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:35",5795930,35051,8,13.39,28.33,63.21,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:40",5795931,35051,8,13.39,28.33,63.21,3.453641,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:45",5795932,35051,8,13.37,28.33,63.21,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:50",5795933,35051,8,13.4,28.36,63.21,3.453641,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:07:55",5795934,35051,8,13.4,28.36,63.21,3.453641,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:00",5795935,35051,8,13.38,28.36,63.21,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:05",5795936,35051,8,13.4,28.36,63.21,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:10",5795937,35051,8,13.36,28.36,63.21,3.453641,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:15",5795938,35051,8,13.37,28.36,63.21,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:20",5795939,35051,8,13.37,28.36,63.21,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:25",5795940,35051,8,13.37,28.36,63.21,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:30",5795941,35051,8,13.37,28.36,63.21,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:35",5795942,35051,8,13.34,28.36,63.21,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:40",5795943,35051,8,13.38,28.36,63.21,3.453641,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:45",5795944,35051,8,13.37,28.36,63.21,3.453641,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:50",5795945,35051,8,13.38,28.36,63.21,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:08:55",5795946,35051,8,13.41,28.36,63.21,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:00",5795947,35051,8,13.4,28.36,63.21,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:05",5795948,35051,8,13.4,28.36,63.21,3.453641,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:10",5795949,35051,8,13.37,28.36,63.21,3.453641,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:15",5795950,35051,8,13.4,28.36,63.21,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:20",5795951,35051,8,13.43,28.36,63.21,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:25",5795952,35051,8,13.43,28.36,63.21,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:30",5795953,35051,8,13.44,28.36,63.21,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:35",5795954,35051,8,13.48,28.36,63.21,3.454991,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:40",5795955,35051,8,13.53,28.36,63.21,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:45",5795956,35051,8,13.53,28.36,63.21,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:50",5795957,35051,8,13.54,28.36,63.21,3.454991,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:09:55",5795958,35051,8,13.55,28.36,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:00",5795959,35051,8,13.56,28.36,63.21,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:05",5795960,35051,8,13.55,28.36,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:10",5795961,35051,8,13.52,28.36,63.21,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:15",5795962,35051,8,13.54,28.36,63.21,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:20",5795963,35051,8,13.56,28.36,63.21,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:25",5795964,35051,8,13.54,28.36,63.21,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:30",5795965,35051,8,13.54,28.36,63.21,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:35",5795966,35051,8,13.57,28.36,63.21,3.454991,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:40",5795967,35051,8,13.57,28.36,63.21,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:45",5795968,35051,8,13.57,28.36,63.21,3.454991,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:50",5795969,35051,8,13.55,28.36,63.21,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:10:55",5795970,35051,8,13.57,28.36,63.21,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:00",5795971,35051,8,13.53,28.36,63.21,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:05",5795972,35051,8,13.46,28.36,63.21,3.454991,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:10",5795973,35051,8,13.4,28.36,63.21,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:15",5795974,35051,8,13.38,28.4,63.28,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:20",5795975,35051,8,13.37,28.36,63.28,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:25",5795976,35051,8,13.35,28.4,63.28,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:30",5795977,35051,8,13.4,28.4,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:35",5795978,35051,8,13.39,28.4,63.21,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:40",5795979,35051,8,13.39,28.4,63.21,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:45",5795980,35051,8,13.39,28.4,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:50",5795981,35051,8,13.4,28.4,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:11:55",5795982,35051,8,13.4,28.4,63.28,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:00",5795983,35051,8,13.43,28.4,63.21,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:05",5795984,35051,8,13.44,28.4,63.21,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:10",5795985,35051,8,13.43,28.4,63.21,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:15",5795986,35051,8,13.42,28.4,63.21,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:20",5795987,35051,8,13.39,28.4,63.21,3.454991,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:25",5795988,35051,8,13.42,28.4,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:30",5795989,35051,8,13.42,28.4,63.21,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:35",5795990,35051,8,13.4,28.4,63.21,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:40",5795991,35051,8,13.4,28.4,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:45",5795992,35051,8,13.37,28.4,63.21,3.454991,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:50",5795993,35051,8,13.4,28.4,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:12:55",5795994,35051,8,13.4,28.4,63.21,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:00",5795995,35051,8,13.41,28.4,63.21,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:05",5795996,35051,8,13.39,28.4,63.21,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:10",5795997,35051,8,13.38,28.4,63.21,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:15",5795998,35051,8,13.41,28.4,63.21,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:20",5795999,35051,8,13.46,28.4,63.21,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:25",5796000,35051,8,13.47,28.4,63.21,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:30",5796001,35051,8,13.44,28.4,63.21,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:35",5796002,35051,8,13.45,28.4,63.21,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:40",5796003,35051,8,13.44,28.4,63.21,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:45",5796004,35051,8,13.47,28.43,63.21,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:50",5796005,35051,8,13.51,28.43,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:13:55",5796006,35051,8,13.53,28.43,63.21,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:00",5796007,35051,8,13.55,28.43,63.21,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:05",5796008,35051,8,13.54,28.43,63.21,3.454991,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:10",5796009,35051,8,13.55,28.43,63.21,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:15",5796010,35051,8,13.55,28.43,63.21,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:20",5796011,35051,8,13.5,28.43,63.21,3.454991,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:25",5796012,35051,8,13.56,28.43,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:30",5796013,35051,8,13.56,28.43,63.28,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:35",5796014,35051,8,13.58,28.43,63.21,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:40",5796015,35051,8,13.58,28.43,63.28,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:45",5796016,35051,8,13.58,28.43,63.28,3.453641,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:50",5796017,35051,8,13.56,28.43,63.28,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:14:55",5796018,35051,8,13.57,28.43,63.28,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:00",5796019,35051,8,13.56,28.43,63.28,3.453641,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:05",5796020,35051,8,13.59,28.43,63.21,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:10",5796021,35051,8,13.59,28.43,63.28,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:15",5796022,35051,8,13.59,28.43,63.28,3.453641,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:20",5796023,35051,8,13.6,28.43,63.28,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:25",5796024,35051,8,13.6,28.43,63.28,3.453641,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:30",5796025,35051,8,13.6,28.43,63.28,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:35",5796026,35051,8,13.59,28.43,63.28,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:40",5796027,35051,8,13.56,28.43,63.28,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:45",5796028,35051,8,13.59,28.43,63.28,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:50",5796029,35051,8,13.6,28.43,63.28,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:15:55",5796030,35051,8,13.6,28.43,63.28,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:00",5796031,35051,8,13.58,28.43,63.28,3.453641,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:05",5796032,35051,8,13.58,28.43,63.28,3.453641,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:10",5796033,35051,8,13.58,28.43,63.28,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:15",5796034,35051,8,13.55,28.43,63.28,3.453641,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:20",5796035,35051,8,13.57,28.43,63.28,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:25",5796036,35051,8,13.57,28.43,63.28,3.453641,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:30",5796037,35051,8,13.53,28.43,63.28,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:35",5796038,35051,8,13.55,28.43,63.28,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:40",5796039,35051,8,13.55,28.43,63.28,3.454991,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:45",5796040,35051,8,13.53,28.46,63.28,3.454991,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:50",5796041,35051,8,13.54,28.46,63.28,3.454991,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:16:55",5796042,35051,8,13.51,28.46,63.28,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:00",5796043,35051,8,13.54,28.43,63.28,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:05",5796044,35051,8,13.54,28.43,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:10",5796045,35051,8,13.48,28.43,63.28,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:15",5796046,35051,8,13.54,28.43,63.28,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:20",5796047,35051,8,13.52,28.43,63.28,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:25",5796048,35051,8,13.5,28.43,63.28,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:30",5796049,35051,8,13.5,28.43,63.28,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:35",5796050,35051,8,13.52,28.46,63.28,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:40",5796051,35051,8,13.47,28.46,63.28,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:45",5796052,35051,8,13.46,28.46,63.28,3.454991,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:50",5796053,35051,8,13.49,28.46,63.28,3.454991,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:17:55",5796054,35051,8,13.51,28.46,63.21,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:00",5796055,35051,8,13.51,28.46,63.28,3.454991,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:05",5796056,35051,8,13.54,28.46,63.28,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:10",5796057,35051,8,13.55,28.46,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:15",5796058,35051,8,13.52,28.46,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:20",5796059,35051,8,13.53,28.46,63.28,3.455666,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:25",5796060,35051,8,13.55,28.46,63.28,3.455666,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:30",5796061,35051,8,13.55,28.46,63.28,3.455666,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:35",5796062,35051,8,13.53,28.46,63.28,3.455666,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:40",5796063,35051,8,13.53,28.46,63.28,3.455666,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:45",5796064,35051,8,13.54,28.46,63.28,3.455666,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:50",5796065,35051,8,13.53,28.46,63.28,3.455666,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:18:55",5796066,35051,8,13.55,28.46,63.28,3.455666,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:00",5796067,35051,8,13.54,28.46,63.21,3.455666,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:05",5796068,35051,8,13.53,28.46,63.28,3.455666,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:10",5796069,35051,8,13.53,28.46,63.21,3.455666,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:15",5796070,35051,8,13.5,28.46,63.21,3.455666,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:20",5796071,35051,8,13.52,28.46,63.21,3.455666,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:25",5796072,35051,8,13.5,28.46,63.21,3.455666,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:30",5796073,35051,8,13.51,28.46,63.21,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:35",5796074,35051,8,13.47,28.49,63.21,3.455666,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:40",5796075,35051,8,13.46,28.49,63.21,3.455666,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:45",5796076,35051,8,13.47,28.49,63.21,3.455666,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:50",5796077,35051,8,13.52,28.49,63.21,3.455666,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:19:55",5796078,35051,8,13.48,28.49,63.21,3.455666,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:00",5796079,35051,8,13.5,28.49,63.21,3.455666,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:05",5796080,35051,8,13.48,28.49,63.21,3.455666,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:10",5796081,35051,8,13.45,28.49,63.21,3.455666,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:15",5796082,35051,8,13.48,28.49,63.21,3.455666,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:20",5796083,35051,8,13.48,28.49,63.21,3.455666,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:25",5796084,35051,8,13.48,28.49,63.21,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:30",5796085,35051,8,13.48,28.49,63.21,3.455666,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:35",5796086,35051,8,13.48,28.49,63.21,3.455666,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:40",5796087,35051,8,13.47,28.49,63.21,3.455666,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:45",5796088,35051,8,13.48,28.49,63.21,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:50",5796089,35051,8,13.48,28.49,63.21,3.455666,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:20:55",5796090,35051,8,13.48,28.49,63.21,3.455666,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:00",5796091,35051,8,13.48,28.49,63.21,3.455666,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:05",5796092,35051,8,13.47,28.49,63.21,3.455666,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:10",5796093,35051,8,13.48,28.49,63.21,3.455666,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:15",5796094,35051,8,13.48,28.49,63.21,3.455666,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:20",5796095,35051,8,13.45,28.49,63.21,3.455666,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:25",5796096,35051,8,13.44,28.49,63.21,3.455666,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:30",5796097,35051,8,13.44,28.49,63.21,3.455666,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:35",5796098,35051,8,13.47,28.49,63.21,3.455666,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:40",5796099,35051,8,13.47,28.49,63.21,3.455666,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:45",5796100,35051,8,13.45,28.49,63.21,3.455666,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:50",5796101,35051,8,13.42,28.49,63.21,3.455666,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:21:55",5796102,35051,8,13.42,28.49,63.21,3.455666,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:00",5796103,35051,8,13.43,28.49,63.21,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:05",5796104,35051,8,13.4,28.49,63.21,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:10",5796105,35051,8,13.38,28.49,63.21,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:15",5796106,35051,8,13.36,28.49,63.21,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:20",5796107,35051,8,13.36,28.49,63.21,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:25",5796108,35051,8,13.34,28.49,63.21,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:30",5796109,35051,8,13.29,28.49,63.21,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:35",5796110,35051,8,13.33,28.53,63.21,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:40",5796111,35051,8,13.32,28.49,63.14,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:45",5796112,35051,8,13.32,28.53,63.21,3.454991,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:50",5796113,35051,8,13.32,28.53,63.14,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:22:55",5796114,35051,8,13.32,28.49,63.14,3.454991,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:00",5796115,35051,8,13.29,28.53,63.14,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:05",5796116,35051,8,13.29,28.53,63.14,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:10",5796117,35051,8,13.31,28.53,63.14,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:15",5796118,35051,8,13.31,28.53,63.14,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:20",5796119,35051,8,13.31,28.53,63.14,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:25",5796120,35051,8,13.32,28.53,63.14,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:30",5796121,35051,8,13.31,28.53,63.14,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:35",5796122,35051,8,13.32,28.53,63.14,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:40",5796123,35051,8,13.31,28.53,63.14,3.454991,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:45",5796124,35051,8,13.31,28.53,63.14,3.454991,0,58.36446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:50",5796125,35051,8,13.3,28.53,63.14,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:23:55",5796126,35051,8,13.32,28.53,63.14,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:00",5796127,35051,8,13.31,28.53,63.14,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:05",5796128,35051,8,13.33,28.53,63.14,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:10",5796129,35051,8,13.33,28.53,63.14,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:15",5796130,35051,8,13.32,28.53,63.14,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:20",5796131,35051,8,13.38,28.53,63.14,3.454991,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:25",5796132,35051,8,13.48,28.53,63.14,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:30",5796133,35051,8,13.42,28.53,63.14,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:35",5796134,35051,8,13.41,28.53,63.14,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:40",5796135,35051,8,13.44,28.53,63.14,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:45",5796136,35051,8,13.45,28.53,63.14,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:50",5796137,35051,8,13.45,28.53,63.14,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:24:55",5796138,35051,8,13.48,28.53,63.14,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:00",5796139,35051,8,13.48,28.53,63.14,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:05",5796140,35051,8,13.46,28.53,63.14,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:10",5796141,35051,8,13.43,28.53,63.14,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:15",5796142,35051,8,13.44,28.56,63.14,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:20",5796143,35051,8,13.46,28.56,63.14,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:25",5796144,35051,8,13.44,28.56,63.14,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:30",5796145,35051,8,13.47,28.56,63.14,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:35",5796146,35051,8,13.47,28.56,63.14,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:40",5796147,35051,8,13.43,28.56,63.21,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:45",5796148,35051,8,13.44,28.56,63.21,3.454991,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:50",5796149,35051,8,13.47,28.56,63.21,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:25:55",5796150,35051,8,13.49,28.56,63.21,3.454991,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:00",5796151,35051,8,13.43,28.56,63.21,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:05",5796152,35051,8,13.5,28.56,63.21,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:10",5796153,35051,8,13.45,28.56,63.21,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:15",5796154,35051,8,13.5,28.56,63.21,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:20",5796155,35051,8,13.53,28.56,63.21,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:25",5796156,35051,8,13.49,28.56,63.21,3.454991,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:30",5796157,35051,8,13.52,28.56,63.21,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:35",5796158,35051,8,13.51,28.56,63.21,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:40",5796159,35051,8,13.5,28.56,63.21,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:45",5796160,35051,8,13.47,28.56,63.21,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:50",5796161,35051,8,13.43,28.56,63.21,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:26:55",5796162,35051,8,13.43,28.56,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:00",5796163,35051,8,13.46,28.56,63.21,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:05",5796164,35051,8,13.51,28.56,63.21,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:10",5796165,35051,8,13.48,28.56,63.21,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:15",5796166,35051,8,13.39,28.56,63.21,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:20",5796167,35051,8,13.46,28.56,63.21,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:25",5796168,35051,8,13.47,28.56,63.21,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:30",5796169,35051,8,13.47,28.56,63.21,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:35",5796170,35051,8,13.52,28.56,63.21,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:40",5796171,35051,8,13.51,28.56,63.21,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:45",5796172,35051,8,13.54,28.56,63.21,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:50",5796173,35051,8,13.53,28.56,63.28,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:27:55",5796174,35051,8,13.52,28.56,63.28,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:00",5796175,35051,8,13.52,28.56,63.21,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:05",5796176,35051,8,13.5,28.56,63.28,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:10",5796177,35051,8,13.47,28.56,63.28,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:15",5796178,35051,8,13.39,28.56,63.28,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:20",5796179,35051,8,13.45,28.56,63.28,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:25",5796180,35051,8,13.42,28.56,63.28,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:30",5796181,35051,8,13.48,28.56,63.28,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:35",5796182,35051,8,13.49,28.56,63.28,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:40",5796183,35051,8,13.43,28.56,63.28,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:45",5796184,35051,8,13.41,28.56,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:50",5796185,35051,8,13.38,28.56,63.28,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:28:55",5796186,35051,8,13.42,28.56,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:00",5796187,35051,8,13.49,28.56,63.28,3.454991,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:05",5796188,35051,8,13.45,28.56,63.28,3.454991,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:10",5796189,35051,8,13.48,28.56,63.28,3.454991,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:15",5796190,35051,8,13.48,28.56,63.28,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:20",5796191,35051,8,13.46,28.59,63.28,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:25",5796192,35051,8,13.39,28.56,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:30",5796193,35051,8,13.42,28.59,63.28,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:35",5796194,35051,8,13.37,28.56,63.28,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:40",5796195,35051,8,13.33,28.56,63.28,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:45",5796196,35051,8,13.31,28.56,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:50",5796197,35051,8,13.34,28.56,63.28,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:29:55",5796198,35051,8,13.34,28.59,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:00",5796199,35051,8,13.36,28.59,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:05",5796200,35051,8,13.36,28.56,63.28,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:10",5796201,35051,8,13.37,28.59,63.35,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:15",5796202,35051,8,13.39,28.59,63.35,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:20",5796203,35051,8,13.42,28.59,63.35,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:25",5796204,35051,8,13.45,28.59,63.35,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:30",5796205,35051,8,13.46,28.59,63.35,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:35",5796206,35051,8,13.39,28.59,63.35,3.454991,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:40",5796207,35051,8,13.39,28.59,63.35,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:45",5796208,35051,8,13.4,28.59,63.35,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:50",5796209,35051,8,13.41,28.59,63.35,3.454991,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:30:55",5796210,35051,8,13.38,28.59,63.35,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:00",5796211,35051,8,13.36,28.59,63.35,3.454991,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:05",5796212,35051,8,13.41,28.59,63.35,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:10",5796213,35051,8,13.43,28.59,63.35,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:15",5796214,35051,8,13.43,28.59,63.35,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:20",5796215,35051,8,13.44,28.59,63.35,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:25",5796216,35051,8,13.45,28.59,63.35,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:30",5796217,35051,8,13.48,28.59,63.35,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:35",5796218,35051,8,13.48,28.59,63.35,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:40",5796219,35051,8,13.44,28.59,63.35,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:45",5796220,35051,8,13.45,28.59,63.42,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:50",5796221,35051,8,13.37,28.59,63.42,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:31:55",5796222,35051,8,13.37,28.59,63.42,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:00",5796223,35051,8,13.41,28.59,63.42,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:05",5796224,35051,8,13.44,28.59,63.42,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:10",5796225,35051,8,13.44,28.59,63.42,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:15",5796226,35051,8,13.46,28.59,63.42,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:20",5796227,35051,8,13.43,28.59,63.42,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:25",5796228,35051,8,13.44,28.59,63.42,3.454991,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:30",5796229,35051,8,13.47,28.59,63.42,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:35",5796230,35051,8,13.45,28.59,63.42,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:40",5796231,35051,8,13.48,28.59,63.42,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:45",5796232,35051,8,13.44,28.59,63.42,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:50",5796233,35051,8,13.49,28.59,63.42,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:32:55",5796234,35051,8,13.48,28.59,63.42,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:00",5796235,35051,8,13.48,28.59,63.42,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:05",5796236,35051,8,13.42,28.59,63.48,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:10",5796237,35051,8,13.39,28.59,63.48,3.454991,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:15",5796238,35051,8,13.44,28.62,63.48,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:20",5796239,35051,8,13.43,28.59,63.48,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:25",5796240,35051,8,13.42,28.62,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:30",5796241,35051,8,13.38,28.59,63.48,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:35",5796242,35051,8,13.34,28.62,63.48,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:40",5796243,35051,8,13.45,28.62,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:45",5796244,35051,8,13.48,28.62,63.48,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:50",5796245,35051,8,13.48,28.62,63.48,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:33:55",5796246,35051,8,13.49,28.62,63.48,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:00",5796247,35051,8,13.49,28.59,63.48,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:05",5796248,35051,8,13.45,28.59,63.48,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:10",5796249,35051,8,13.47,28.62,63.48,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:15",5796250,35051,8,13.44,28.62,63.48,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:20",5796251,35051,8,13.46,28.62,63.55,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:25",5796252,35051,8,13.47,28.59,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:30",5796253,35051,8,13.46,28.62,63.55,3.454991,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:35",5796254,35051,8,13.46,28.62,63.55,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:40",5796255,35051,8,13.47,28.62,63.55,3.454991,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:45",5796256,35051,8,13.45,28.62,63.55,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:50",5796257,35051,8,13.43,28.62,63.55,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:34:55",5796258,35051,8,13.45,28.62,63.55,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:00",5796259,35051,8,13.42,28.62,63.55,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:05",5796260,35051,8,13.45,28.62,63.55,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:10",5796261,35051,8,13.41,28.62,63.55,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:15",5796262,35051,8,13.44,28.62,63.55,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:20",5796263,35051,8,13.39,28.62,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:25",5796264,35051,8,13.44,28.62,63.55,3.454991,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:30",5796265,35051,8,13.44,28.62,63.62,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:35",5796266,35051,8,13.4,28.62,63.62,3.454991,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:40",5796267,35051,8,13.43,28.62,63.62,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:45",5796268,35051,8,13.42,28.62,63.62,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:50",5796269,35051,8,13.43,28.62,63.62,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:35:55",5796270,35051,8,13.43,28.62,63.62,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:00",5796271,35051,8,13.43,28.62,63.62,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:05",5796272,35051,8,13.44,28.62,63.62,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:10",5796273,35051,8,13.42,28.62,63.62,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:15",5796274,35051,8,13.44,28.62,63.62,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:20",5796275,35051,8,13.43,28.62,63.62,3.455666,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:25",5796276,35051,8,13.42,28.62,63.62,3.455666,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:30",5796277,35051,8,13.29,28.62,63.62,3.455666,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:35",5796278,35051,8,13.31,28.62,63.69,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:40",5796279,35051,8,13.27,28.62,63.69,3.455666,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:45",5796280,35051,8,13.29,28.62,63.69,3.455666,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:50",5796281,35051,8,13.29,28.62,63.69,3.455666,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:36:55",5796282,35051,8,13.29,28.62,63.69,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:00",5796283,35051,8,13.29,28.62,63.69,3.455666,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:05",5796284,35051,8,13.24,28.62,63.69,3.455666,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:10",5796285,35051,8,13.27,28.62,63.69,3.455666,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:15",5796286,35051,8,13.28,28.62,63.69,3.455666,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:20",5796287,35051,8,13.27,28.62,63.69,3.455666,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:25",5796288,35051,8,13.27,28.62,63.69,3.455666,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:30",5796289,35051,8,13.23,28.62,63.69,3.455666,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:35",5796290,35051,8,13.26,28.62,63.69,3.455666,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:40",5796291,35051,8,13.23,28.62,63.69,3.455666,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:45",5796292,35051,8,13.25,28.62,63.69,3.455666,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:50",5796293,35051,8,13.22,28.62,63.69,3.455666,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:37:55",5796294,35051,8,13.23,28.62,63.69,3.455666,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:00",5796295,35051,8,13.24,28.62,63.69,3.455666,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:05",5796296,35051,8,13.24,28.62,63.76,3.455666,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:10",5796297,35051,8,13.24,28.62,63.76,3.455666,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:15",5796298,35051,8,13.21,28.62,63.76,3.455666,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:20",5796299,35051,8,13.24,28.62,63.76,3.455666,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:25",5796300,35051,8,13.24,28.62,63.76,3.455666,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:30",5796301,35051,8,13.22,28.62,63.76,3.455666,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:35",5796302,35051,8,13.22,28.62,63.76,3.455666,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:40",5796303,35051,8,13.23,28.62,63.76,3.455666,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:45",5796304,35051,8,13.23,28.62,63.76,3.455666,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:50",5796305,35051,8,13.22,28.62,63.76,3.455666,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:38:55",5796306,35051,8,13.2,28.62,63.76,3.455666,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:00",5796307,35051,8,13.22,28.62,63.76,3.455666,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:05",5796308,35051,8,13.22,28.62,63.76,3.455666,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:10",5796309,35051,8,13.2,28.62,63.76,3.455666,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:15",5796310,35051,8,13.23,28.62,63.82,3.455666,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:20",5796311,35051,8,13.2,28.62,63.82,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:25",5796312,35051,8,13.23,28.62,63.82,3.455666,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:30",5796313,35051,8,13.21,28.62,63.82,3.455666,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:35",5796314,35051,8,13.23,28.62,63.82,3.455666,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:40",5796315,35051,8,13.23,28.62,63.82,3.455666,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:45",5796316,35051,8,13.23,28.62,63.82,3.455666,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:50",5796317,35051,8,13.23,28.62,63.82,3.455666,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:39:55",5796318,35051,8,13.22,28.62,63.82,3.455666,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:00",5796319,35051,8,13.23,28.62,63.82,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:05",5796320,35051,8,13.2,28.62,63.82,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:10",5796321,35051,8,13.21,28.62,63.82,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:15",5796322,35051,8,13.2,28.62,63.89,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:20",5796323,35051,8,13.21,28.62,63.89,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:25",5796324,35051,8,13.21,28.62,63.89,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:30",5796325,35051,8,13.21,28.62,63.89,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:35",5796326,35051,8,13.22,28.62,63.89,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:40",5796327,35051,8,13.22,28.62,63.89,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:45",5796328,35051,8,13.22,28.62,63.89,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:50",5796329,35051,8,13.21,28.62,63.89,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:40:55",5796330,35051,8,13.19,28.62,63.89,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:00",5796331,35051,8,13.21,28.62,63.89,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:05",5796332,35051,8,13.21,28.62,63.96,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:10",5796333,35051,8,13.21,28.62,63.96,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:15",5796334,35051,8,13.21,28.62,63.96,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:20",5796335,35051,8,13.2,28.62,63.96,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:25",5796336,35051,8,13.21,28.62,63.96,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:30",5796337,35051,8,13.21,28.62,63.96,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:35",5796338,35051,8,13.21,28.62,63.96,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:40",5796339,35051,8,13.18,28.62,63.96,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:45",5796340,35051,8,13.17,28.62,63.96,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:50",5796341,35051,8,13.21,28.62,63.96,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:41:55",5796342,35051,8,13.22,28.62,63.96,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:00",5796343,35051,8,13.18,28.62,64.03,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:05",5796344,35051,8,13.22,28.62,64.03,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:10",5796345,35051,8,13.2,28.62,64.03,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:15",5796346,35051,8,13.21,28.62,64.03,3.454316,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:20",5796347,35051,8,13.22,28.62,64.03,3.454316,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:25",5796348,35051,8,13.22,28.62,64.03,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:30",5796349,35051,8,13.22,28.62,64.03,3.454316,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:35",5796350,35051,8,13.22,28.62,64.03,3.454316,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:40",5796351,35051,8,13.22,28.62,64.03,3.454316,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:45",5796352,35051,8,13.2,28.62,64.03,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:50",5796353,35051,8,13.22,28.62,64.03,3.454316,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:42:55",5796354,35051,8,13.22,28.62,64.1,3.454316,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:00",5796355,35051,8,13.22,28.62,64.1,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:05",5796356,35051,8,13.19,28.62,64.1,3.454316,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:10",5796357,35051,8,13.2,28.62,64.1,3.454316,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:15",5796358,35051,8,13.19,28.62,64.1,3.454316,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:20",5796359,35051,8,13.17,28.62,64.1,3.454316,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:25",5796360,35051,8,13.2,28.62,64.1,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:30",5796361,35051,8,13.18,28.62,64.1,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:35",5796362,35051,8,13.2,28.62,64.1,3.455666,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:40",5796363,35051,8,13.18,28.62,64.16,3.455666,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:45",5796364,35051,8,13.2,28.62,64.16,3.455666,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:50",5796365,35051,8,13.2,28.62,64.16,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:43:55",5796366,35051,8,13.19,28.62,64.16,3.455666,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:00",5796367,35051,8,13.19,28.62,64.16,3.455666,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:05",5796368,35051,8,13.19,28.62,64.16,3.455666,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:10",5796369,35051,8,13.19,28.62,64.16,3.455666,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:15",5796370,35051,8,13.16,28.62,64.16,3.455666,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:20",5796371,35051,8,13.19,28.62,64.16,3.455666,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:25",5796372,35051,8,13.16,28.62,64.16,3.455666,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:30",5796373,35051,8,13.18,28.62,64.23,3.455666,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:35",5796374,35051,8,13.16,28.62,64.23,3.455666,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:40",5796375,35051,8,13.17,28.62,64.23,3.455666,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:45",5796376,35051,8,13.18,28.62,64.23,3.455666,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:50",5796377,35051,8,13.18,28.62,64.23,3.455666,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:44:55",5796378,35051,8,13.17,28.62,64.23,3.455666,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:00",5796379,35051,8,13.18,28.62,64.23,3.455666,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:05",5796380,35051,8,13.18,28.62,64.23,3.455666,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:10",5796381,35051,8,13.18,28.62,64.23,3.455666,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:15",5796382,35051,8,13.18,28.62,64.23,3.455666,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:20",5796383,35051,8,13.14,28.62,64.23,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:25",5796384,35051,8,13.18,28.62,64.3,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:30",5796385,35051,8,13.18,28.62,64.3,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:35",5796386,35051,8,13.19,28.62,64.3,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:40",5796387,35051,8,13.19,28.62,64.3,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:45",5796388,35051,8,13.19,28.62,64.3,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:50",5796389,35051,8,13.19,28.62,64.3,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:45:55",5796390,35051,8,13.19,28.62,64.3,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:00",5796391,35051,8,13.18,28.62,64.3,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:05",5796392,35051,8,13.18,28.62,64.3,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:10",5796393,35051,8,13.16,28.62,64.3,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:15",5796394,35051,8,13.18,28.62,64.37,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:20",5796395,35051,8,13.15,28.62,64.37,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:25",5796396,35051,8,13.18,28.62,64.37,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:30",5796397,35051,8,13.18,28.62,64.37,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:35",5796398,35051,8,13.18,28.62,64.37,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:40",5796399,35051,8,13.18,28.62,64.37,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:45",5796400,35051,8,13.18,28.62,64.37,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:50",5796401,35051,8,13.18,28.62,64.37,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:46:55",5796402,35051,8,13.18,28.62,64.37,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:00",5796403,35051,8,13.18,28.62,64.37,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:05",5796404,35051,8,13.15,28.62,64.37,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:10",5796405,35051,8,13.17,28.62,64.44,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:15",5796406,35051,8,13.17,28.62,64.44,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:20",5796407,35051,8,13.18,28.62,64.44,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:25",5796408,35051,8,13.17,28.62,64.44,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:30",5796409,35051,8,13.17,28.62,64.44,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:35",5796410,35051,8,13.17,28.62,64.44,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:40",5796411,35051,8,13.17,28.62,64.44,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:45",5796412,35051,8,13.17,28.62,64.44,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:50",5796413,35051,8,13.18,28.62,64.44,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:47:55",5796414,35051,8,13.17,28.62,64.44,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:00",5796415,35051,8,13.17,28.59,64.5,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:05",5796416,35051,8,13.17,28.62,64.5,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:10",5796417,35051,8,13.18,28.62,64.5,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:15",5796418,35051,8,13.18,28.59,64.5,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:20",5796419,35051,8,13.18,28.62,64.5,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:25",5796420,35051,8,13.18,28.62,64.5,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:30",5796421,35051,8,13.14,28.62,64.5,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:35",5796422,35051,8,13.18,28.62,64.5,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:40",5796423,35051,8,13.18,28.62,64.5,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:45",5796424,35051,8,13.16,28.62,64.5,3.454991,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:50",5796425,35051,8,13.18,28.62,64.5,3.454991,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:48:55",5796426,35051,8,13.16,28.62,64.5,3.454991,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:00",5796427,35051,8,13.18,28.62,64.57,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:05",5796428,35051,8,13.17,28.59,64.57,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:10",5796429,35051,8,13.17,28.62,64.57,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:15",5796430,35051,8,13.17,28.59,64.57,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:20",5796431,35051,8,13.16,28.62,64.57,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:25",5796432,35051,8,13.17,28.62,64.57,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:30",5796433,35051,8,13.18,28.59,64.57,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:35",5796434,35051,8,13.17,28.59,64.57,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:40",5796435,35051,8,13.17,28.59,64.57,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:45",5796436,35051,8,13.17,28.59,64.64,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:50",5796437,35051,8,13.17,28.62,64.64,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:49:55",5796438,35051,8,13.18,28.59,64.64,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:00",5796439,35051,8,13.18,28.59,64.64,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:05",5796440,35051,8,13.15,28.59,64.64,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:10",5796441,35051,8,13.18,28.59,64.64,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:15",5796442,35051,8,13.17,28.59,64.64,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:20",5796443,35051,8,13.18,28.59,64.64,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:25",5796444,35051,8,13.18,28.59,64.64,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:30",5796445,35051,8,13.18,28.59,64.64,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:35",5796446,35051,8,13.18,28.59,64.64,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:40",5796447,35051,8,13.18,28.59,64.71,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:45",5796448,35051,8,13.17,28.59,64.71,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:50",5796449,35051,8,13.14,28.59,64.71,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:50:55",5796450,35051,8,13.18,28.59,64.71,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:00",5796451,35051,8,13.18,28.59,64.71,3.454991,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:05",5796452,35051,8,13.19,28.59,64.71,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:10",5796453,35051,8,13.19,28.59,64.71,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:15",5796454,35051,8,13.19,28.59,64.71,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:20",5796455,35051,8,13.19,28.59,64.71,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:25",5796456,35051,8,13.2,28.59,64.71,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:30",5796457,35051,8,13.24,28.59,64.77,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:35",5796458,35051,8,13.22,28.59,64.77,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:40",5796459,35051,8,13.22,28.59,64.77,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:45",5796460,35051,8,13.2,28.59,64.77,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:50",5796461,35051,8,13.2,28.59,64.77,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:51:55",5796462,35051,8,13.16,28.59,64.77,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:00",5796463,35051,8,13.19,28.59,64.77,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:05",5796464,35051,8,13.17,28.59,64.77,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:10",5796465,35051,8,13.14,28.59,64.77,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:15",5796466,35051,8,13.16,28.59,64.77,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:20",5796467,35051,8,13.16,28.59,64.77,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:25",5796468,35051,8,13.16,28.59,64.77,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:30",5796469,35051,8,13.16,28.59,64.84,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:35",5796470,35051,8,13.17,28.59,64.84,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:40",5796471,35051,8,13.16,28.59,64.84,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:45",5796472,35051,8,13.17,28.59,64.84,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:50",5796473,35051,8,13.13,28.59,64.84,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:52:55",5796474,35051,8,13.16,28.59,64.84,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:00",5796475,35051,8,13.16,28.59,64.84,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:05",5796476,35051,8,13.16,28.59,64.84,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:10",5796477,35051,8,13.16,28.59,64.84,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:15",5796478,35051,8,13.13,28.59,64.84,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:20",5796479,35051,8,13.16,28.56,64.84,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:25",5796480,35051,8,13.16,28.59,64.91,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:30",5796481,35051,8,13.14,28.56,64.91,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:35",5796482,35051,8,13.16,28.56,64.91,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:40",5796483,35051,8,13.15,28.56,64.91,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:45",5796484,35051,8,13.16,28.59,64.91,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:50",5796485,35051,8,13.14,28.59,64.91,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:53:55",5796486,35051,8,13.16,28.56,64.91,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:00",5796487,35051,8,13.12,28.59,64.91,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:05",5796488,35051,8,13.16,28.56,64.91,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:10",5796489,35051,8,13.17,28.56,64.91,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:15",5796490,35051,8,13.11,28.56,64.91,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:20",5796491,35051,8,13.17,28.56,64.91,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:25",5796492,35051,8,13.17,28.56,64.98,3.454316,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:30",5796493,35051,8,13.17,28.56,64.98,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:35",5796494,35051,8,13.18,28.56,64.98,3.454316,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:40",5796495,35051,8,13.18,28.56,64.98,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:45",5796496,35051,8,13.18,28.56,64.98,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:50",5796497,35051,8,13.19,28.56,64.98,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:54:55",5796498,35051,8,13.19,28.56,64.98,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:00",5796499,35051,8,13.19,28.56,64.98,3.454316,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:05",5796500,35051,8,13.18,28.56,64.98,3.454316,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:10",5796501,35051,8,13.16,28.56,64.98,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:15",5796502,35051,8,13.17,28.56,64.98,3.454316,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:20",5796503,35051,8,13.16,28.56,64.98,3.454316,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:25",5796504,35051,8,13.2,28.56,65.05,3.454316,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:30",5796505,35051,8,13.21,28.56,65.05,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:35",5796506,35051,8,13.21,28.56,65.05,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:40",5796507,35051,8,13.22,28.56,65.05,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:45",5796508,35051,8,13.22,28.56,65.05,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:50",5796509,35051,8,13.22,28.56,65.05,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:55:55",5796510,35051,8,13.22,28.56,65.05,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:00",5796511,35051,8,13.23,28.56,65.05,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:05",5796512,35051,8,13.23,28.56,65.05,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:10",5796513,35051,8,13.24,28.56,65.05,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:15",5796514,35051,8,13.2,28.56,65.11,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:20",5796515,35051,8,13.24,28.56,65.11,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:25",5796516,35051,8,13.25,28.56,65.11,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:30",5796517,35051,8,13.26,28.56,65.11,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:35",5796518,35051,8,13.25,28.56,65.11,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:40",5796519,35051,8,13.26,28.56,65.11,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:45",5796520,35051,8,13.26,28.56,65.11,3.454991,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:50",5796521,35051,8,13.27,28.56,65.11,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:56:55",5796522,35051,8,13.24,28.56,65.11,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:00",5796523,35051,8,13.26,28.56,65.11,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:05",5796524,35051,8,13.27,28.56,65.11,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:10",5796525,35051,8,13.27,28.56,65.11,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:15",5796526,35051,8,13.28,28.56,65.11,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:20",5796527,35051,8,13.28,28.56,65.11,3.454991,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:25",5796528,35051,8,13.29,28.56,65.18,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:30",5796529,35051,8,13.28,28.56,65.18,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:35",5796530,35051,8,13.29,28.56,65.18,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:40",5796531,35051,8,13.27,28.56,65.18,3.454991,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:45",5796532,35051,8,13.29,28.56,65.18,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:50",5796533,35051,8,13.27,28.56,65.18,3.454991,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:57:55",5796534,35051,8,13.3,28.56,65.18,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:00",5796535,35051,8,13.29,28.56,65.18,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:05",5796536,35051,8,13.28,28.56,65.18,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:10",5796537,35051,8,13.23,28.56,65.18,3.454316,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:15",5796538,35051,8,13.28,28.56,65.18,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:20",5796539,35051,8,13.28,28.53,65.25,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:25",5796540,35051,8,13.28,28.56,65.25,3.454316,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:30",5796541,35051,8,13.29,28.53,65.25,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:35",5796542,35051,8,13.31,28.56,65.25,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:40",5796543,35051,8,13.31,28.56,65.25,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:45",5796544,35051,8,13.35,28.56,65.25,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:50",5796545,35051,8,13.37,28.56,65.25,3.454316,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:58:55",5796546,35051,8,13.38,28.53,65.25,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:00",5796547,35051,8,13.36,28.53,65.25,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:05",5796548,35051,8,13.36,28.56,65.25,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:10",5796549,35051,8,13.34,28.53,65.25,3.454316,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:15",5796550,35051,8,13.37,28.53,65.25,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:20",5796551,35051,8,13.34,28.53,65.25,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:25",5796552,35051,8,13.33,28.53,65.32,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:30",5796553,35051,8,13.29,28.53,65.32,3.454316,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:35",5796554,35051,8,13.31,28.53,65.32,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:40",5796555,35051,8,13.28,28.53,65.32,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:45",5796556,35051,8,13.31,28.53,65.32,3.455666,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:50",5796557,35051,8,13.32,28.53,65.32,3.455666,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 17:59:55",5796558,35051,8,13.28,28.53,65.32,3.455666,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:00",5796559,35051,8,13.32,28.53,65.32,3.455666,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:05",5796560,35051,8,13.31,28.53,65.32,3.455666,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:10",5796561,35051,8,13.3,28.53,65.32,3.455666,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:15",5796562,35051,8,13.29,28.53,65.32,3.455666,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:20",5796563,35051,8,13.3,28.53,65.32,3.455666,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:25",5796564,35051,8,13.33,28.53,65.32,3.455666,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:30",5796565,35051,8,13.32,28.53,65.39,3.455666,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:35",5796566,35051,8,13.34,28.53,65.39,3.455666,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:40",5796567,35051,8,13.33,28.53,65.39,3.455666,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:45",5796568,35051,8,13.34,28.53,65.39,3.455666,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:50",5796569,35051,8,13.31,28.53,65.39,3.455666,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:00:55",5796570,35051,8,13.33,28.53,65.39,3.455666,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:00",5796571,35051,8,13.29,28.53,65.39,3.455666,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:05",5796572,35051,8,13.31,28.53,65.39,3.455666,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:10",5796573,35051,8,13.32,28.53,65.39,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:15",5796574,35051,8,13.31,28.53,65.39,3.455666,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:20",5796575,35051,8,13.32,28.53,65.39,3.455666,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:25",5796576,35051,8,13.31,28.53,65.39,3.455666,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:30",5796577,35051,8,13.31,28.53,65.39,3.455666,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:35",5796578,35051,8,13.31,28.49,65.45,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:40",5796579,35051,8,13.3,28.53,65.45,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:45",5796580,35051,8,13.32,28.53,65.45,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:50",5796581,35051,8,13.32,28.49,65.45,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:01:55",5796582,35051,8,13.32,28.49,65.45,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:00",5796583,35051,8,13.32,28.53,65.45,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:05",5796584,35051,8,13.33,28.49,65.45,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:10",5796585,35051,8,13.32,28.49,65.45,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:15",5796586,35051,8,13.33,28.49,65.45,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:20",5796587,35051,8,13.31,28.49,65.45,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:25",5796588,35051,8,13.33,28.49,65.45,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:30",5796589,35051,8,13.32,28.49,65.45,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:35",5796590,35051,8,13.34,28.49,65.45,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:40",5796591,35051,8,13.35,28.49,65.45,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:45",5796592,35051,8,13.34,28.49,65.45,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:50",5796593,35051,8,13.32,28.49,65.45,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:02:55",5796594,35051,8,13.35,28.49,65.45,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:00",5796595,35051,8,13.35,28.49,65.45,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:05",5796596,35051,8,13.36,28.49,65.45,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:10",5796597,35051,8,13.34,28.49,65.45,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:15",5796598,35051,8,13.37,28.49,65.45,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:20",5796599,35051,8,13.36,28.49,65.52,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:25",5796600,35051,8,13.34,28.49,65.52,3.453641,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:30",5796601,35051,8,13.36,28.49,65.52,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:35",5796602,35051,8,13.32,28.49,65.52,3.453641,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:40",5796603,35051,8,13.37,28.49,65.52,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:45",5796604,35051,8,13.37,28.49,65.52,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:50",5796605,35051,8,13.37,28.49,65.52,3.453641,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:03:55",5796606,35051,8,13.37,28.49,65.52,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:00",5796607,35051,8,13.35,28.49,65.52,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:05",5796608,35051,8,13.3,28.49,65.52,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:10",5796609,35051,8,13.29,28.49,65.52,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:15",5796610,35051,8,13.29,28.49,65.52,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:20",5796611,35051,8,13.29,28.49,65.52,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:25",5796612,35051,8,13.28,28.49,65.52,3.453641,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:30",5796613,35051,8,13.27,28.49,65.52,3.453641,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:35",5796614,35051,8,13.29,28.49,65.52,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:40",5796615,35051,8,13.29,28.49,65.52,3.453641,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:45",5796616,35051,8,13.29,28.49,65.59,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:50",5796617,35051,8,13.32,28.49,65.59,3.453641,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:04:55",5796618,35051,8,13.38,28.49,65.59,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:00",5796619,35051,8,13.33,28.49,65.59,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:05",5796620,35051,8,13.35,28.49,65.59,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:10",5796621,35051,8,13.31,28.49,65.59,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:15",5796622,35051,8,13.34,28.49,65.59,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:20",5796623,35051,8,13.33,28.49,65.59,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:25",5796624,35051,8,13.31,28.49,65.59,3.454316,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:30",5796625,35051,8,13.31,28.49,65.59,3.454316,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:35",5796626,35051,8,13.31,28.49,65.59,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:40",5796627,35051,8,13.31,28.46,65.59,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:45",5796628,35051,8,13.38,28.46,65.59,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:50",5796629,35051,8,13.4,28.46,65.59,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:05:55",5796630,35051,8,13.43,28.46,65.59,3.454316,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:00",5796631,35051,8,13.39,28.46,65.59,3.454316,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:05",5796632,35051,8,13.39,28.46,65.59,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:10",5796633,35051,8,13.34,28.46,65.59,3.454316,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:15",5796634,35051,8,13.39,28.46,65.59,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:20",5796635,35051,8,13.39,28.46,65.59,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:25",5796636,35051,8,13.38,28.46,65.59,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:30",5796637,35051,8,13.42,28.46,65.59,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:35",5796638,35051,8,13.39,28.46,65.59,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:40",5796639,35051,8,13.42,28.46,65.59,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:45",5796640,35051,8,13.43,28.46,65.66,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:50",5796641,35051,8,13.42,28.46,65.66,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:06:55",5796642,35051,8,13.4,28.46,65.66,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:00",5796643,35051,8,13.43,28.46,65.66,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:05",5796644,35051,8,13.4,28.46,65.66,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:10",5796645,35051,8,13.38,28.46,65.66,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:15",5796646,35051,8,13.32,28.46,65.66,3.454991,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:20",5796647,35051,8,13.29,28.46,65.66,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:25",5796648,35051,8,13.29,28.46,65.66,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:30",5796649,35051,8,13.29,28.46,65.66,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:35",5796650,35051,8,13.29,28.46,65.66,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:40",5796651,35051,8,13.29,28.46,65.66,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:45",5796652,35051,8,13.29,28.46,65.66,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:50",5796653,35051,8,13.29,28.46,65.66,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:07:55",5796654,35051,8,13.28,28.46,65.66,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:00",5796655,35051,8,13.29,28.46,65.66,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:05",5796656,35051,8,13.28,28.43,65.66,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:10",5796657,35051,8,13.3,28.43,65.66,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:15",5796658,35051,8,13.32,28.43,65.66,3.454991,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:20",5796659,35051,8,13.29,28.46,65.66,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:25",5796660,35051,8,13.32,28.43,65.66,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:30",5796661,35051,8,13.33,28.43,65.66,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:35",5796662,35051,8,13.32,28.43,65.66,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:40",5796663,35051,8,13.27,28.46,65.73,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:45",5796664,35051,8,13.27,28.46,65.73,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:50",5796665,35051,8,13.29,28.46,65.73,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:08:55",5796666,35051,8,13.27,28.46,65.73,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:00",5796667,35051,8,13.27,28.46,65.73,3.454991,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:05",5796668,35051,8,13.28,28.43,65.73,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:10",5796669,35051,8,13.26,28.43,65.73,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:15",5796670,35051,8,13.28,28.43,65.73,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:20",5796671,35051,8,13.27,28.43,65.73,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:25",5796672,35051,8,13.24,28.43,65.73,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:30",5796673,35051,8,13.27,28.43,65.73,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:35",5796674,35051,8,13.28,28.43,65.73,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:40",5796675,35051,8,13.27,28.43,65.73,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:45",5796676,35051,8,13.27,28.43,65.73,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:50",5796677,35051,8,13.25,28.43,65.73,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:09:55",5796678,35051,8,13.29,28.43,65.73,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:00",5796679,35051,8,13.29,28.43,65.73,3.454991,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:05",5796680,35051,8,13.27,28.43,65.73,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:10",5796681,35051,8,13.22,28.43,65.73,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:15",5796682,35051,8,13.24,28.43,65.73,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:20",5796683,35051,8,13.24,28.43,65.73,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:25",5796684,35051,8,13.23,28.43,65.73,3.454991,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:30",5796685,35051,8,13.22,28.43,65.73,3.454991,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:35",5796686,35051,8,13.24,28.43,65.73,3.454991,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:40",5796687,35051,8,13.23,28.43,65.73,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:45",5796688,35051,8,13.23,28.43,65.73,3.454991,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:50",5796689,35051,8,13.23,28.43,65.73,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:10:55",5796690,35051,8,13.23,28.43,65.73,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:00",5796691,35051,8,13.22,28.43,65.73,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:05",5796692,35051,8,13.19,28.43,65.73,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:10",5796693,35051,8,13.21,28.43,65.73,3.454991,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:15",5796694,35051,8,13.22,28.43,65.73,3.454991,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:20",5796695,35051,8,13.21,28.43,65.73,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:25",5796696,35051,8,13.21,28.43,65.73,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:30",5796697,35051,8,13.21,28.43,65.73,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:35",5796698,35051,8,13.22,28.43,65.79,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:40",5796699,35051,8,13.21,28.43,65.79,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:45",5796700,35051,8,13.21,28.43,65.79,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:50",5796701,35051,8,13.21,28.43,65.79,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:11:55",5796702,35051,8,13.22,28.43,65.79,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:00",5796703,35051,8,13.22,28.43,65.79,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:05",5796704,35051,8,13.19,28.43,65.79,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:10",5796705,35051,8,13.22,28.43,65.79,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:15",5796706,35051,8,13.19,28.43,65.79,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:20",5796707,35051,8,13.22,28.43,65.79,3.454316,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:25",5796708,35051,8,13.23,28.43,65.79,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:30",5796709,35051,8,13.23,28.43,65.79,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:35",5796710,35051,8,13.23,28.4,65.79,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:40",5796711,35051,8,13.2,28.4,65.79,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:45",5796712,35051,8,13.23,28.4,65.79,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:50",5796713,35051,8,13.23,28.4,65.79,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:12:55",5796714,35051,8,13.22,28.4,65.79,3.454316,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:00",5796715,35051,8,13.21,28.4,65.79,3.454316,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:05",5796716,35051,8,13.21,28.4,65.79,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:10",5796717,35051,8,13.18,28.4,65.79,3.454316,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:15",5796718,35051,8,13.19,28.4,65.79,3.454316,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:20",5796719,35051,8,13.21,28.4,65.79,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:25",5796720,35051,8,13.22,28.4,65.79,3.454316,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:30",5796721,35051,8,13.21,28.4,65.79,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:35",5796722,35051,8,13.22,28.4,65.79,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:40",5796723,35051,8,13.2,28.4,65.79,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:45",5796724,35051,8,13.22,28.4,65.79,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:50",5796725,35051,8,13.23,28.4,65.79,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:13:55",5796726,35051,8,13.22,28.4,65.79,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:00",5796727,35051,8,13.23,28.4,65.79,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:05",5796728,35051,8,13.23,28.4,65.86,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:10",5796729,35051,8,13.19,28.4,65.86,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:15",5796730,35051,8,13.23,28.4,65.86,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:20",5796731,35051,8,13.23,28.4,65.86,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:25",5796732,35051,8,13.23,28.4,65.86,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:30",5796733,35051,8,13.22,28.4,65.86,3.454316,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:35",5796734,35051,8,13.23,28.4,65.86,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:40",5796735,35051,8,13.23,28.4,65.86,3.454316,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:45",5796736,35051,8,13.23,28.4,65.86,3.454316,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:50",5796737,35051,8,13.22,28.4,65.86,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:14:55",5796738,35051,8,13.19,28.4,65.86,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:00",5796739,35051,8,13.22,28.4,65.86,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:05",5796740,35051,8,13.24,28.4,65.86,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:10",5796741,35051,8,13.24,28.4,65.86,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:15",5796742,35051,8,13.23,28.4,65.86,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:20",5796743,35051,8,13.21,28.4,65.86,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:25",5796744,35051,8,13.23,28.4,65.86,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:30",5796745,35051,8,13.23,28.36,65.86,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:35",5796746,35051,8,13.23,28.36,65.86,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:40",5796747,35051,8,13.23,28.36,65.86,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:45",5796748,35051,8,13.22,28.36,65.86,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:50",5796749,35051,8,13.22,28.36,65.86,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:15:55",5796750,35051,8,13.21,28.36,65.86,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:00",5796751,35051,8,13.21,28.36,65.86,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:05",5796752,35051,8,13.18,28.36,65.86,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:10",5796753,35051,8,13.18,28.36,65.86,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:15",5796754,35051,8,13.18,28.36,65.86,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:20",5796755,35051,8,13.14,28.36,65.86,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:25",5796756,35051,8,13.18,28.36,65.86,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:30",5796757,35051,8,13.14,28.36,65.86,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:35",5796758,35051,8,13.18,28.36,65.86,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:40",5796759,35051,8,13.18,28.36,65.93,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:45",5796760,35051,8,13.18,28.36,65.86,3.454991,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:50",5796761,35051,8,13.18,28.36,65.93,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:16:55",5796762,35051,8,13.16,28.36,65.93,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:00",5796763,35051,8,13.18,28.36,65.93,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:05",5796764,35051,8,13.18,28.36,65.93,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:10",5796765,35051,8,13.17,28.36,65.93,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:15",5796766,35051,8,13.19,28.36,65.93,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:20",5796767,35051,8,13.18,28.36,65.93,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:25",5796768,35051,8,13.19,28.36,65.93,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:30",5796769,35051,8,13.19,28.36,65.93,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:35",5796770,35051,8,13.19,28.36,65.93,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:40",5796771,35051,8,13.18,28.36,65.93,3.454991,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:45",5796772,35051,8,13.17,28.36,65.93,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:50",5796773,35051,8,13.14,28.36,65.93,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:17:55",5796774,35051,8,13.19,28.36,65.93,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:00",5796775,35051,8,13.21,28.36,65.93,3.454316,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:05",5796776,35051,8,13.21,28.36,65.93,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:10",5796777,35051,8,13.22,28.36,65.93,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:15",5796778,35051,8,13.22,28.36,65.93,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:20",5796779,35051,8,13.2,28.36,65.93,3.454316,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:25",5796780,35051,8,13.23,28.36,65.93,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:30",5796781,35051,8,13.23,28.36,65.93,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:35",5796782,35051,8,13.22,28.36,65.93,3.454316,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:40",5796783,35051,8,13.24,28.36,65.93,3.454316,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:45",5796784,35051,8,13.24,28.36,65.93,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:50",5796785,35051,8,13.22,28.36,65.93,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:18:55",5796786,35051,8,13.27,28.36,65.93,3.454316,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:00",5796787,35051,8,13.28,28.36,65.93,3.454316,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:05",5796788,35051,8,13.24,28.36,65.93,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:10",5796789,35051,8,13.31,28.36,65.93,3.454316,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:15",5796790,35051,8,13.33,28.33,65.93,3.454316,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:20",5796791,35051,8,13.33,28.36,65.93,3.454316,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:25",5796792,35051,8,13.36,28.36,66,3.454316,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:30",5796793,35051,8,13.27,28.36,66,3.454316,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:35",5796794,35051,8,13.3,28.36,66,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:40",5796795,35051,8,13.25,28.36,66,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:45",5796796,35051,8,13.29,28.36,66,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:50",5796797,35051,8,13.3,28.36,66,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:19:55",5796798,35051,8,13.34,28.33,66,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:00",5796799,35051,8,13.32,28.36,66,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:05",5796800,35051,8,13.32,28.33,66,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:10",5796801,35051,8,13.35,28.36,66,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:15",5796802,35051,8,13.37,28.33,66,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:20",5796803,35051,8,13.42,28.33,66,3.454991,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:25",5796804,35051,8,13.44,28.36,66,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:30",5796805,35051,8,13.4,28.33,66,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:35",5796806,35051,8,13.45,28.33,66,3.454991,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:40",5796807,35051,8,13.43,28.33,66,3.454991,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:45",5796808,35051,8,13.45,28.33,66,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:50",5796809,35051,8,13.42,28.33,66,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:20:55",5796810,35051,8,13.46,28.33,66,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:00",5796811,35051,8,13.47,28.33,66,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:05",5796812,35051,8,13.47,28.33,66,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:10",5796813,35051,8,13.47,28.33,66,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:15",5796814,35051,8,13.48,28.33,66,3.454991,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:20",5796815,35051,8,13.46,28.33,66,3.454316,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:25",5796816,35051,8,13.47,28.33,66,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:30",5796817,35051,8,13.48,28.33,66.07,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:35",5796818,35051,8,13.37,28.33,66,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:40",5796819,35051,8,13.35,28.33,66.07,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:45",5796820,35051,8,13.29,28.33,66.07,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:50",5796821,35051,8,13.32,28.33,66.07,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:21:55",5796822,35051,8,13.31,28.33,66.07,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:00",5796823,35051,8,13.28,28.33,66.07,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:05",5796824,35051,8,13.28,28.33,66.07,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:10",5796825,35051,8,13.25,28.33,66.07,3.454316,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:15",5796826,35051,8,13.28,28.33,66.07,3.454316,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:20",5796827,35051,8,13.28,28.33,66.07,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:25",5796828,35051,8,13.28,28.33,66.07,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:30",5796829,35051,8,13.28,28.33,66.07,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:35",5796830,35051,8,13.28,28.33,66.07,3.454316,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:40",5796831,35051,8,13.29,28.33,66.07,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:45",5796832,35051,8,13.27,28.33,66.07,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:50",5796833,35051,8,13.27,28.3,66.07,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:22:55",5796834,35051,8,13.28,28.33,66.07,3.454316,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:00",5796835,35051,8,13.29,28.3,66.07,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:05",5796836,35051,8,13.29,28.3,66.07,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:10",5796837,35051,8,13.29,28.33,66.07,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:15",5796838,35051,8,13.29,28.3,66.07,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:20",5796839,35051,8,13.3,28.3,66.07,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:25",5796840,35051,8,13.3,28.3,66.07,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:30",5796841,35051,8,13.29,28.33,66.07,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:35",5796842,35051,8,13.3,28.3,66.07,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:40",5796843,35051,8,13.31,28.3,66.07,3.454991,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:45",5796844,35051,8,13.31,28.3,66.07,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:50",5796845,35051,8,13.31,28.3,66.07,3.454991,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:23:55",5796846,35051,8,13.29,28.3,66.07,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:00",5796847,35051,8,13.3,28.33,66.07,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:05",5796848,35051,8,13.35,28.33,66.07,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:10",5796849,35051,8,13.33,28.3,66.07,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:15",5796850,35051,8,13.34,28.3,66.07,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:20",5796851,35051,8,13.33,28.3,66.07,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:25",5796852,35051,8,13.34,28.3,66.07,3.454991,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:30",5796853,35051,8,13.34,28.3,66.07,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:35",5796854,35051,8,13.35,28.3,66.07,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:40",5796855,35051,8,13.36,28.3,66.07,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:45",5796856,35051,8,13.36,28.3,66.07,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:50",5796857,35051,8,13.4,28.3,66.07,3.454991,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:24:55",5796858,35051,8,13.47,28.3,66.07,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:00",5796859,35051,8,13.48,28.3,66.07,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:05",5796860,35051,8,13.46,28.3,66.07,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:10",5796861,35051,8,13.45,28.3,66.07,3.454316,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:15",5796862,35051,8,13.48,28.3,66.07,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:20",5796863,35051,8,13.48,28.3,66.07,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:25",5796864,35051,8,13.49,28.3,66.07,3.454316,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:30",5796865,35051,8,13.5,28.3,66.07,3.454316,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:35",5796866,35051,8,13.47,28.3,66.07,3.454316,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:40",5796867,35051,8,13.53,28.3,66.07,3.454316,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:45",5796868,35051,8,13.52,28.3,66.07,3.454316,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:50",5796869,35051,8,13.53,28.3,66.07,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:25:55",5796870,35051,8,13.52,28.3,66.07,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:00",5796871,35051,8,13.54,28.3,66.07,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:05",5796872,35051,8,13.54,28.3,66.07,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:10",5796873,35051,8,13.51,28.3,66.07,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:15",5796874,35051,8,13.54,28.3,66.07,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:20",5796875,35051,8,13.52,28.3,66.07,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:25",5796876,35051,8,13.54,28.3,66.07,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:30",5796877,35051,8,13.52,28.3,66.07,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:35",5796878,35051,8,13.53,28.3,66.07,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:40",5796879,35051,8,13.52,28.3,66.07,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:45",5796880,35051,8,13.52,28.3,66.07,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:50",5796881,35051,8,13.55,28.3,66.07,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:26:55",5796882,35051,8,13.54,28.3,66.07,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:00",5796883,35051,8,13.55,28.3,66.07,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:05",5796884,35051,8,13.57,28.3,66.07,3.454316,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:10",5796885,35051,8,13.56,28.3,66.07,3.454316,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:15",5796886,35051,8,13.55,28.3,66.07,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:20",5796887,35051,8,13.56,28.3,66.07,3.454316,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:25",5796888,35051,8,13.57,28.3,66.07,3.454316,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:30",5796889,35051,8,13.54,28.3,66.07,3.454316,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:35",5796890,35051,8,13.56,28.3,66.07,3.454316,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:40",5796891,35051,8,13.58,28.3,66.07,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:45",5796892,35051,8,13.58,28.3,66.07,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:50",5796893,35051,8,13.57,28.3,66.07,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:27:55",5796894,35051,8,13.57,28.3,66.07,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:00",5796895,35051,8,13.56,28.3,66.07,3.454316,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:05",5796896,35051,8,13.57,28.3,66.07,3.454316,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:10",5796897,35051,8,13.53,28.3,66.07,3.454316,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:15",5796898,35051,8,13.55,28.3,66.07,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:20",5796899,35051,8,13.57,28.3,66.07,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:25",5796900,35051,8,13.55,28.3,66.07,3.454316,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:30",5796901,35051,8,13.57,28.3,66.07,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:35",5796902,35051,8,13.57,28.3,66.07,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:40",5796903,35051,8,13.59,28.3,66.07,3.454316,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:45",5796904,35051,8,13.57,28.3,66.07,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:50",5796905,35051,8,13.58,28.3,66.07,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:28:55",5796906,35051,8,13.54,28.3,66.07,3.454316,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:00",5796907,35051,8,13.5,28.3,66.07,3.454316,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:05",5796908,35051,8,13.54,28.3,66.07,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:10",5796909,35051,8,13.52,28.3,66.07,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:15",5796910,35051,8,13.5,28.3,66.07,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:20",5796911,35051,8,13.47,28.3,66.07,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:25",5796912,35051,8,13.47,28.3,66.07,3.454316,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:30",5796913,35051,8,13.47,28.3,66.07,3.454316,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:35",5796914,35051,8,13.42,28.3,66.07,3.454316,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:40",5796915,35051,8,13.43,28.3,66.07,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:45",5796916,35051,8,13.48,28.3,66.07,3.454316,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:50",5796917,35051,8,13.52,28.27,66.07,3.454316,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:29:55",5796918,35051,8,13.52,28.27,66.07,3.454316,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:00",5796919,35051,8,13.57,28.27,66.07,3.454316,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:05",5796920,35051,8,13.58,28.3,66.07,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:10",5796921,35051,8,13.57,28.27,66.07,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:15",5796922,35051,8,13.55,28.27,66.07,3.454316,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:20",5796923,35051,8,13.55,28.27,66.07,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:25",5796924,35051,8,13.58,28.27,66.07,3.453641,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:30",5796925,35051,8,13.57,28.27,66.07,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:35",5796926,35051,8,13.56,28.27,66,3.453641,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:40",5796927,35051,8,13.57,28.27,66,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:45",5796928,35051,8,13.55,28.27,66,3.453641,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:50",5796929,35051,8,13.58,28.27,66,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:30:55",5796930,35051,8,13.58,28.27,66,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:00",5796931,35051,8,13.6,28.27,66,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:05",5796932,35051,8,13.56,28.27,66,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:10",5796933,35051,8,13.59,28.27,66,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:15",5796934,35051,8,13.58,28.27,66,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:20",5796935,35051,8,13.58,28.27,66,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:25",5796936,35051,8,13.58,28.27,66,3.453641,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:30",5796937,35051,8,13.59,28.27,66,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:35",5796938,35051,8,13.55,28.27,66,3.453641,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:40",5796939,35051,8,13.59,28.27,66,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:45",5796940,35051,8,13.56,28.27,66,3.453641,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:50",5796941,35051,8,13.6,28.27,66,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:31:55",5796942,35051,8,13.59,28.27,66,3.453641,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:00",5796943,35051,8,13.61,28.27,66,3.453641,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:05",5796944,35051,8,13.62,28.27,66,3.453641,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:10",5796945,35051,8,13.58,28.27,66,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:15",5796946,35051,8,13.59,28.27,66,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:20",5796947,35051,8,13.59,28.27,66,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:25",5796948,35051,8,13.6,28.27,66,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:30",5796949,35051,8,13.6,28.27,66,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:35",5796950,35051,8,13.62,28.27,66,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:40",5796951,35051,8,13.6,28.27,66,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:45",5796952,35051,8,13.61,28.27,66,3.454316,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:50",5796953,35051,8,13.58,28.27,66,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:32:55",5796954,35051,8,13.59,28.27,66,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:00",5796955,35051,8,13.51,28.27,66,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:05",5796956,35051,8,13.59,28.27,66,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:10",5796957,35051,8,13.6,28.27,66,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:15",5796958,35051,8,13.59,28.27,66,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:20",5796959,35051,8,13.61,28.27,66,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:25",5796960,35051,8,13.61,28.27,66,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:30",5796961,35051,8,13.62,28.27,65.93,3.454316,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:35",5796962,35051,8,13.63,28.27,65.93,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:40",5796963,35051,8,13.62,28.27,65.93,3.454316,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:45",5796964,35051,8,13.62,28.27,65.93,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:50",5796965,35051,8,13.62,28.27,65.93,3.454316,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:33:55",5796966,35051,8,13.61,28.27,65.93,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:00",5796967,35051,8,13.62,28.27,65.93,3.453641,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:05",5796968,35051,8,13.6,28.27,65.93,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:10",5796969,35051,8,13.55,28.27,65.93,3.453641,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:15",5796970,35051,8,13.59,28.27,65.93,3.453641,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:20",5796971,35051,8,13.59,28.27,65.93,3.453641,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:25",5796972,35051,8,13.6,28.27,65.93,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:30",5796973,35051,8,13.6,28.27,65.93,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:35",5796974,35051,8,13.57,28.27,65.93,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:40",5796975,35051,8,13.59,28.27,65.93,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:45",5796976,35051,8,13.6,28.27,65.93,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:50",5796977,35051,8,13.59,28.27,65.93,3.453641,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:34:55",5796978,35051,8,13.6,28.27,65.93,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:00",5796979,35051,8,13.6,28.27,65.93,3.453641,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:05",5796980,35051,8,13.59,28.27,65.93,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:10",5796981,35051,8,13.6,28.27,65.86,3.453641,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:15",5796982,35051,8,13.59,28.27,65.86,3.453641,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:20",5796983,35051,8,13.58,28.27,65.86,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:25",5796984,35051,8,13.58,28.27,65.86,3.453641,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:30",5796985,35051,8,13.58,28.27,65.86,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:35",5796986,35051,8,13.57,28.27,65.86,3.453641,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:40",5796987,35051,8,13.58,28.27,65.86,3.453641,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:45",5796988,35051,8,13.56,28.27,65.86,3.453641,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:50",5796989,35051,8,13.57,28.27,65.86,3.453641,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:35:55",5796990,35051,8,13.57,28.27,65.86,3.453641,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:00",5796991,35051,8,13.55,28.27,65.86,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:05",5796992,35051,8,13.58,28.27,65.86,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:10",5796993,35051,8,13.56,28.27,65.86,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:15",5796994,35051,8,13.54,28.27,65.86,3.453641,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:20",5796995,35051,8,13.57,28.27,65.86,3.453641,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:25",5796996,35051,8,13.57,28.27,65.86,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:30",5796997,35051,8,13.52,28.27,65.86,3.453641,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:35",5796998,35051,8,13.57,28.27,65.86,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:40",5796999,35051,8,13.53,28.27,65.86,3.453641,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:45",5797000,35051,8,13.55,28.27,65.86,3.453641,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:50",5797001,35051,8,13.54,28.27,65.86,3.453641,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:36:55",5797002,35051,8,13.54,28.27,65.86,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:00",5797003,35051,8,13.53,28.27,65.86,3.453641,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:05",5797004,35051,8,13.5,28.27,65.79,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:10",5797005,35051,8,13.5,28.27,65.79,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:15",5797006,35051,8,13.47,28.27,65.79,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:20",5797007,35051,8,13.5,28.27,65.79,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:25",5797008,35051,8,13.51,28.27,65.79,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:30",5797009,35051,8,13.46,28.27,65.79,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:35",5797010,35051,8,13.52,28.27,65.79,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:40",5797011,35051,8,13.51,28.27,65.79,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:45",5797012,35051,8,13.52,28.27,65.79,3.453641,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:50",5797013,35051,8,13.51,28.27,65.79,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:37:55",5797014,35051,8,13.47,28.27,65.79,3.453641,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:00",5797015,35051,8,13.49,28.27,65.79,3.453641,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:05",5797016,35051,8,13.5,28.27,65.79,3.453641,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:10",5797017,35051,8,13.5,28.27,65.79,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:15",5797018,35051,8,13.5,28.27,65.79,3.453641,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:20",5797019,35051,8,13.47,28.27,65.79,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:25",5797020,35051,8,13.49,28.27,65.79,3.453641,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:30",5797021,35051,8,13.46,28.27,65.79,3.453641,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:35",5797022,35051,8,13.48,28.27,65.73,3.453641,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:40",5797023,35051,8,13.48,28.27,65.73,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:45",5797024,35051,8,13.48,28.27,65.73,3.453641,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:50",5797025,35051,8,13.48,28.27,65.73,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:38:55",5797026,35051,8,13.49,28.27,65.73,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:00",5797027,35051,8,13.49,28.27,65.73,3.453641,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:05",5797028,35051,8,13.47,28.27,65.73,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:10",5797029,35051,8,13.51,28.27,65.73,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:15",5797030,35051,8,13.51,28.27,65.73,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:20",5797031,35051,8,13.51,28.27,65.73,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:25",5797032,35051,8,13.52,28.27,65.73,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:30",5797033,35051,8,13.5,28.27,65.73,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:35",5797034,35051,8,13.5,28.27,65.73,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:40",5797035,35051,8,13.47,28.27,65.73,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:45",5797036,35051,8,13.5,28.23,65.73,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:50",5797037,35051,8,13.5,28.27,65.73,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:39:55",5797038,35051,8,13.5,28.27,65.73,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:00",5797039,35051,8,13.49,28.27,65.73,3.454991,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:05",5797040,35051,8,13.47,28.23,65.73,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:10",5797041,35051,8,13.44,28.27,65.73,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:15",5797042,35051,8,13.49,28.27,65.73,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:20",5797043,35051,8,13.47,28.27,65.73,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:25",5797044,35051,8,13.45,28.27,65.73,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:30",5797045,35051,8,13.47,28.27,65.66,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:35",5797046,35051,8,13.48,28.27,65.66,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:40",5797047,35051,8,13.48,28.27,65.66,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:45",5797048,35051,8,13.45,28.27,65.66,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:50",5797049,35051,8,13.44,28.27,65.66,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:40:55",5797050,35051,8,13.45,28.23,65.66,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:00",5797051,35051,8,13.45,28.27,65.66,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:05",5797052,35051,8,13.4,28.27,65.66,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:10",5797053,35051,8,13.36,28.27,65.66,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:15",5797054,35051,8,13.42,28.27,65.66,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:20",5797055,35051,8,13.34,28.27,65.66,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:25",5797056,35051,8,13.37,28.27,65.66,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:30",5797057,35051,8,13.39,28.27,65.66,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:35",5797058,35051,8,13.4,28.27,65.66,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:40",5797059,35051,8,13.43,28.23,65.66,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:45",5797060,35051,8,13.43,28.27,65.66,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:50",5797061,35051,8,13.43,28.23,65.66,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:41:55",5797062,35051,8,13.4,28.27,65.66,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:00",5797063,35051,8,13.44,28.27,65.66,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:05",5797064,35051,8,13.43,28.27,65.66,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:10",5797065,35051,8,13.38,28.23,65.66,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:15",5797066,35051,8,13.36,28.27,65.66,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:20",5797067,35051,8,13.31,28.23,65.59,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:25",5797068,35051,8,13.33,28.27,65.59,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:30",5797069,35051,8,13.34,28.27,65.59,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:35",5797070,35051,8,13.28,28.27,65.59,3.454316,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:40",5797071,35051,8,13.33,28.27,65.59,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:45",5797072,35051,8,13.32,28.27,65.59,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:50",5797073,35051,8,13.32,28.27,65.59,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:42:55",5797074,35051,8,13.29,28.27,65.59,3.454316,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:00",5797075,35051,8,13.32,28.27,65.59,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:05",5797076,35051,8,13.3,28.27,65.59,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:10",5797077,35051,8,13.27,28.27,65.59,3.454316,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:15",5797078,35051,8,13.3,28.27,65.59,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:20",5797079,35051,8,13.3,28.27,65.59,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:25",5797080,35051,8,13.3,28.27,65.59,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:30",5797081,35051,8,13.31,28.27,65.59,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:35",5797082,35051,8,13.3,28.27,65.59,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:40",5797083,35051,8,13.31,28.27,65.59,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:45",5797084,35051,8,13.33,28.27,65.59,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:50",5797085,35051,8,13.37,28.27,65.59,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:43:55",5797086,35051,8,13.36,28.27,65.59,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:00",5797087,35051,8,13.34,28.27,65.59,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:05",5797088,35051,8,13.31,28.27,65.59,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:10",5797089,35051,8,13.3,28.27,65.59,3.454316,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:15",5797090,35051,8,13.28,28.27,65.59,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:20",5797091,35051,8,13.29,28.27,65.59,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:25",5797092,35051,8,13.29,28.27,65.52,3.454316,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:30",5797093,35051,8,13.29,28.27,65.52,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:35",5797094,35051,8,13.28,28.27,65.52,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:40",5797095,35051,8,13.29,28.27,65.52,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:45",5797096,35051,8,13.29,28.27,65.52,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:50",5797097,35051,8,13.26,28.27,65.52,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:44:55",5797098,35051,8,13.29,28.27,65.52,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:00",5797099,35051,8,13.29,28.27,65.52,3.454316,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:05",5797100,35051,8,13.3,28.27,65.52,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:10",5797101,35051,8,13.29,28.27,65.52,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:15",5797102,35051,8,13.28,28.27,65.52,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:20",5797103,35051,8,13.3,28.27,65.52,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:25",5797104,35051,8,13.3,28.27,65.52,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:30",5797105,35051,8,13.29,28.27,65.52,3.454316,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:35",5797106,35051,8,13.31,28.27,65.52,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:40",5797107,35051,8,13.31,28.27,65.52,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:45",5797108,35051,8,13.32,28.27,65.52,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:50",5797109,35051,8,13.32,28.27,65.52,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:45:55",5797110,35051,8,13.33,28.27,65.52,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:00",5797111,35051,8,13.4,28.27,65.52,3.454316,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:05",5797112,35051,8,13.39,28.27,65.52,3.454316,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:10",5797113,35051,8,13.4,28.27,65.52,3.454316,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:15",5797114,35051,8,13.39,28.27,65.52,3.454316,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:20",5797115,35051,8,13.39,28.27,65.52,3.454316,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:25",5797116,35051,8,13.37,28.27,65.52,3.454316,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:30",5797117,35051,8,13.38,28.27,65.52,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:35",5797118,35051,8,13.42,28.27,65.52,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:40",5797119,35051,8,13.42,28.27,65.52,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:45",5797120,35051,8,13.41,28.27,65.52,3.454316,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:50",5797121,35051,8,13.38,28.27,65.52,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:46:55",5797122,35051,8,13.32,28.27,65.52,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:00",5797123,35051,8,13.31,28.27,65.52,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:05",5797124,35051,8,13.3,28.27,65.45,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:10",5797125,35051,8,13.28,28.27,65.45,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:15",5797126,35051,8,13.31,28.27,65.45,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:20",5797127,35051,8,13.3,28.27,65.45,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:25",5797128,35051,8,13.28,28.27,65.45,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:30",5797129,35051,8,13.28,28.27,65.45,3.454316,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:35",5797130,35051,8,13.3,28.27,65.45,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:40",5797131,35051,8,13.29,28.27,65.45,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:45",5797132,35051,8,13.29,28.27,65.45,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:50",5797133,35051,8,13.27,28.27,65.45,3.454316,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:47:55",5797134,35051,8,13.3,28.27,65.45,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:00",5797135,35051,8,13.3,28.27,65.45,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:05",5797136,35051,8,13.31,28.27,65.45,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:10",5797137,35051,8,13.32,28.27,65.45,3.454316,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:15",5797138,35051,8,13.37,28.27,65.45,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:20",5797139,35051,8,13.36,28.27,65.45,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:25",5797140,35051,8,13.38,28.27,65.45,3.454991,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:30",5797141,35051,8,13.4,28.27,65.45,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:35",5797142,35051,8,13.36,28.27,65.45,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:40",5797143,35051,8,13.43,28.27,65.45,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:45",5797144,35051,8,13.42,28.27,65.45,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:50",5797145,35051,8,13.41,28.27,65.45,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:48:55",5797146,35051,8,13.39,28.27,65.45,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:00",5797147,35051,8,13.4,28.27,65.45,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:05",5797148,35051,8,13.39,28.27,65.45,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:10",5797149,35051,8,13.37,28.27,65.45,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:15",5797150,35051,8,13.38,28.27,65.45,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:20",5797151,35051,8,13.39,28.27,65.45,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:25",5797152,35051,8,13.44,28.27,65.45,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:30",5797153,35051,8,13.42,28.27,65.45,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:35",5797154,35051,8,13.39,28.27,65.45,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:40",5797155,35051,8,13.39,28.27,65.45,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:45",5797156,35051,8,13.4,28.27,65.45,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:50",5797157,35051,8,13.42,28.27,65.45,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:49:55",5797158,35051,8,13.44,28.27,65.45,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:00",5797159,35051,8,13.47,28.27,65.45,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:05",5797160,35051,8,13.42,28.27,65.45,3.454991,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:10",5797161,35051,8,13.47,28.27,65.45,3.453641,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:15",5797162,35051,8,13.47,28.27,65.45,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:20",5797163,35051,8,13.45,28.27,65.45,3.453641,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:25",5797164,35051,8,13.5,28.27,65.45,3.453641,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:30",5797165,35051,8,13.48,28.27,65.45,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:35",5797166,35051,8,13.51,28.27,65.45,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:40",5797167,35051,8,13.52,28.27,65.45,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:45",5797168,35051,8,13.52,28.27,65.45,3.453641,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:50",5797169,35051,8,13.52,28.27,65.45,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:50:55",5797170,35051,8,13.5,28.27,65.45,3.453641,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:00",5797171,35051,8,13.53,28.27,65.45,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:05",5797172,35051,8,13.53,28.27,65.45,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:10",5797173,35051,8,13.54,28.27,65.45,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:15",5797174,35051,8,13.52,28.27,65.45,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:20",5797175,35051,8,13.52,28.27,65.45,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:25",5797176,35051,8,13.5,28.27,65.45,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:30",5797177,35051,8,13.47,28.27,65.45,3.453641,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:35",5797178,35051,8,13.47,28.27,65.45,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:40",5797179,35051,8,13.47,28.27,65.45,3.453641,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:45",5797180,35051,8,13.47,28.27,65.45,3.453641,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:50",5797181,35051,8,13.45,28.27,65.39,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:51:55",5797182,35051,8,13.45,28.27,65.45,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:00",5797183,35051,8,13.43,28.27,65.45,3.454316,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:05",5797184,35051,8,13.39,28.27,65.45,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:10",5797185,35051,8,13.42,28.27,65.39,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:15",5797186,35051,8,13.4,28.27,65.39,3.454316,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:20",5797187,35051,8,13.42,28.27,65.39,3.454316,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:25",5797188,35051,8,13.39,28.27,65.39,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:30",5797189,35051,8,13.39,28.27,65.39,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:35",5797190,35051,8,13.39,28.3,65.39,3.454316,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:40",5797191,35051,8,13.38,28.3,65.39,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:45",5797192,35051,8,13.38,28.3,65.39,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:50",5797193,35051,8,13.38,28.3,65.39,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:52:55",5797194,35051,8,13.33,28.27,65.39,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:00",5797195,35051,8,13.36,28.3,65.39,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:05",5797196,35051,8,13.36,28.3,65.39,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:10",5797197,35051,8,13.32,28.3,65.39,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:15",5797198,35051,8,13.3,28.3,65.39,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:20",5797199,35051,8,13.32,28.3,65.39,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:25",5797200,35051,8,13.32,28.3,65.39,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:30",5797201,35051,8,13.31,28.3,65.39,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:35",5797202,35051,8,13.31,28.3,65.39,3.454316,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:40",5797203,35051,8,13.3,28.3,65.39,3.454316,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:45",5797204,35051,8,13.29,28.3,65.39,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:50",5797205,35051,8,13.28,28.3,65.39,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:53:55",5797206,35051,8,13.28,28.3,65.39,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:00",5797207,35051,8,13.27,28.3,65.39,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:05",5797208,35051,8,13.28,28.3,65.32,3.454991,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:10",5797209,35051,8,13.27,28.3,65.32,3.454991,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:15",5797210,35051,8,13.28,28.3,65.39,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:20",5797211,35051,8,13.28,28.3,65.32,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:25",5797212,35051,8,13.28,28.3,65.32,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:30",5797213,35051,8,13.28,28.3,65.32,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:35",5797214,35051,8,13.23,28.3,65.32,3.454991,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:40",5797215,35051,8,13.27,28.3,65.32,3.454991,0,63.11506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:45",5797216,35051,8,13.27,28.3,65.32,3.454991,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:50",5797217,35051,8,13.27,28.3,65.32,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:54:55",5797218,35051,8,13.25,28.3,65.32,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:00",5797219,35051,8,13.25,28.3,65.32,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:05",5797220,35051,8,13.27,28.3,65.32,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:10",5797221,35051,8,13.27,28.3,65.32,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:15",5797222,35051,8,13.24,28.3,65.32,3.454991,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:20",5797223,35051,8,13.27,28.3,65.32,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:25",5797224,35051,8,13.28,28.3,65.32,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:30",5797225,35051,8,13.27,28.3,65.32,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:35",5797226,35051,8,13.26,28.3,65.32,3.454316,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:40",5797227,35051,8,13.29,28.3,65.32,3.454316,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:45",5797228,35051,8,13.31,28.3,65.32,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:50",5797229,35051,8,13.3,28.3,65.32,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:55:55",5797230,35051,8,13.3,28.3,65.32,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:00",5797231,35051,8,13.31,28.3,65.32,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:05",5797232,35051,8,13.31,28.3,65.32,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:10",5797233,35051,8,13.29,28.3,65.32,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:15",5797234,35051,8,13.32,28.3,65.32,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:20",5797235,35051,8,13.33,28.3,65.32,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:25",5797236,35051,8,13.32,28.3,65.32,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:30",5797237,35051,8,13.32,28.3,65.32,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:35",5797238,35051,8,13.33,28.3,65.32,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:40",5797239,35051,8,13.29,28.3,65.32,3.454316,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:45",5797240,35051,8,13.34,28.3,65.32,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:50",5797241,35051,8,13.33,28.3,65.32,3.454316,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:56:55",5797242,35051,8,13.37,28.3,65.32,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:00",5797243,35051,8,13.38,28.3,65.32,3.454316,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:05",5797244,35051,8,13.4,28.3,65.32,3.454316,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:10",5797245,35051,8,13.37,28.3,65.32,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:15",5797246,35051,8,13.39,28.3,65.32,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:20",5797247,35051,8,13.42,28.3,65.32,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:25",5797248,35051,8,13.42,28.3,65.32,3.454316,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:30",5797249,35051,8,13.44,28.3,65.32,3.454316,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:35",5797250,35051,8,13.44,28.3,65.32,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:40",5797251,35051,8,13.45,28.3,65.32,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:45",5797252,35051,8,13.45,28.3,65.32,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:50",5797253,35051,8,13.45,28.3,65.32,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:57:55",5797254,35051,8,13.37,28.3,65.32,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:00",5797255,35051,8,13.36,28.3,65.32,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:05",5797256,35051,8,13.32,28.3,65.32,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:10",5797257,35051,8,13.28,28.3,65.32,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:15",5797258,35051,8,13.33,28.3,65.32,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:20",5797259,35051,8,13.38,28.3,65.32,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:25",5797260,35051,8,13.33,28.3,65.32,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:30",5797261,35051,8,13.43,28.3,65.32,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:35",5797262,35051,8,13.38,28.3,65.32,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:40",5797263,35051,8,13.33,28.3,65.32,3.454316,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:45",5797264,35051,8,13.34,28.3,65.32,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:50",5797265,35051,8,13.33,28.3,65.32,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:58:55",5797266,35051,8,13.32,28.3,65.32,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:00",5797267,35051,8,13.32,28.3,65.32,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:05",5797268,35051,8,13.28,28.3,65.32,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:10",5797269,35051,8,13.28,28.3,65.32,3.454991,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:15",5797270,35051,8,13.31,28.3,65.32,3.454991,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:20",5797271,35051,8,13.31,28.3,65.32,3.454991,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:25",5797272,35051,8,13.31,28.3,65.25,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:30",5797273,35051,8,13.29,28.3,65.25,3.454991,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:35",5797274,35051,8,13.32,28.3,65.25,3.454991,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:40",5797275,35051,8,13.33,28.3,65.32,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:45",5797276,35051,8,13.39,28.3,65.32,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:50",5797277,35051,8,13.32,28.3,65.25,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 18:59:55",5797278,35051,8,13.31,28.3,65.32,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:00",5797279,35051,8,13.31,28.3,65.32,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:05",5797280,35051,8,13.27,28.3,65.25,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:10",5797281,35051,8,13.31,28.3,65.25,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:15",5797282,35051,8,13.31,28.3,65.25,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:20",5797283,35051,8,13.31,28.3,65.25,3.454991,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:25",5797284,35051,8,13.3,28.3,65.25,3.454991,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:30",5797285,35051,8,13.3,28.33,65.25,3.454991,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:35",5797286,35051,8,13.3,28.33,65.25,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:40",5797287,35051,8,13.29,28.3,65.25,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:45",5797288,35051,8,13.3,28.33,65.25,3.454991,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:50",5797289,35051,8,13.29,28.3,65.25,3.454991,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:00:55",5797290,35051,8,13.29,28.3,65.25,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:00",5797291,35051,8,13.3,28.33,65.25,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:05",5797292,35051,8,13.28,28.3,65.25,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:10",5797293,35051,8,13.25,28.33,65.25,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:15",5797294,35051,8,13.28,28.3,65.25,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:20",5797295,35051,8,13.28,28.33,65.25,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:25",5797296,35051,8,13.28,28.33,65.25,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:30",5797297,35051,8,13.29,28.33,65.25,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:35",5797298,35051,8,13.26,28.33,65.25,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:40",5797299,35051,8,13.29,28.33,65.25,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:45",5797300,35051,8,13.28,28.33,65.25,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:50",5797301,35051,8,13.29,28.33,65.25,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:01:55",5797302,35051,8,13.29,28.3,65.25,3.454991,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:00",5797303,35051,8,13.3,28.33,65.25,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:05",5797304,35051,8,13.31,28.33,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:10",5797305,35051,8,13.32,28.33,65.25,3.454991,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:15",5797306,35051,8,13.32,28.33,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:20",5797307,35051,8,13.31,28.33,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:25",5797308,35051,8,13.31,28.33,65.25,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:30",5797309,35051,8,13.31,28.33,65.25,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:35",5797310,35051,8,13.31,28.33,65.25,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:40",5797311,35051,8,13.32,28.33,65.25,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:45",5797312,35051,8,13.32,28.33,65.25,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:50",5797313,35051,8,13.33,28.33,65.25,3.454991,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:02:55",5797314,35051,8,13.45,28.33,65.25,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:00",5797315,35051,8,13.47,28.33,65.25,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:05",5797316,35051,8,13.52,28.33,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:10",5797317,35051,8,13.54,28.33,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:15",5797318,35051,8,13.56,28.33,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:20",5797319,35051,8,13.53,28.33,65.25,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:25",5797320,35051,8,13.59,28.33,65.25,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:30",5797321,35051,8,13.58,28.33,65.25,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:35",5797322,35051,8,13.59,28.33,65.25,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:40",5797323,35051,8,13.59,28.33,65.25,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:45",5797324,35051,8,13.6,28.33,65.25,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:50",5797325,35051,8,13.6,28.33,65.25,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:03:55",5797326,35051,8,13.61,28.33,65.25,3.454991,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:00",5797327,35051,8,13.58,28.33,65.25,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:05",5797328,35051,8,13.59,28.33,65.25,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:10",5797329,35051,8,13.59,28.33,65.25,3.454991,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:15",5797330,35051,8,13.6,28.33,65.25,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:20",5797331,35051,8,13.6,28.33,65.25,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:25",5797332,35051,8,13.57,28.33,65.25,3.454991,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:30",5797333,35051,8,13.6,28.33,65.25,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:35",5797334,35051,8,13.59,28.33,65.25,3.453641,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:40",5797335,35051,8,13.6,28.33,65.25,3.453641,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:45",5797336,35051,8,13.62,28.33,65.25,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:50",5797337,35051,8,13.62,28.33,65.25,3.453641,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:04:55",5797338,35051,8,13.62,28.33,65.25,3.453641,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:00",5797339,35051,8,13.62,28.33,65.25,3.453641,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:05",5797340,35051,8,13.62,28.33,65.32,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:10",5797341,35051,8,13.63,28.33,65.25,3.453641,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:15",5797342,35051,8,13.64,28.33,65.25,3.453641,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:20",5797343,35051,8,13.63,28.33,65.25,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:25",5797344,35051,8,13.63,28.33,65.25,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:30",5797345,35051,8,13.63,28.36,65.25,3.453641,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:35",5797346,35051,8,13.64,28.36,65.25,3.453641,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:40",5797347,35051,8,13.63,28.36,65.25,3.453641,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:45",5797348,35051,8,13.64,28.36,65.25,3.453641,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:50",5797349,35051,8,13.61,28.36,65.25,3.453641,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:05:55",5797350,35051,8,13.64,28.36,65.25,3.453641,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:00",5797351,35051,8,13.65,28.36,65.25,3.453641,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:05",5797352,35051,8,13.63,28.36,65.25,3.453641,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:10",5797353,35051,8,13.62,28.36,65.25,3.453641,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:15",5797354,35051,8,13.62,28.36,65.25,3.453641,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:20",5797355,35051,8,13.64,28.36,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:25",5797356,35051,8,13.6,28.36,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:30",5797357,35051,8,13.65,28.36,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:35",5797358,35051,8,13.63,28.33,65.25,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:40",5797359,35051,8,13.43,28.36,65.25,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:45",5797360,35051,8,13.43,28.33,65.25,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:50",5797361,35051,8,13.42,28.36,65.25,3.454991,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:06:55",5797362,35051,8,13.44,28.36,65.25,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:00",5797363,35051,8,13.44,28.36,65.25,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:05",5797364,35051,8,13.41,28.36,65.25,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:10",5797365,35051,8,13.39,28.36,65.25,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:15",5797366,35051,8,13.36,28.36,65.25,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:20",5797367,35051,8,13.37,28.36,65.25,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:25",5797368,35051,8,13.38,28.36,65.25,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:30",5797369,35051,8,13.36,28.36,65.25,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:35",5797370,35051,8,13.38,28.36,65.25,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:40",5797371,35051,8,13.37,28.36,65.25,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:45",5797372,35051,8,13.37,28.36,65.25,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:50",5797373,35051,8,13.37,28.36,65.25,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:07:55",5797374,35051,8,13.34,28.36,65.18,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:00",5797375,35051,8,13.36,28.36,65.25,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:05",5797376,35051,8,13.36,28.36,65.18,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:10",5797377,35051,8,13.36,28.36,65.18,3.454991,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:15",5797378,35051,8,13.34,28.36,65.18,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:20",5797379,35051,8,13.34,28.36,65.18,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:25",5797380,35051,8,13.34,28.36,65.18,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:30",5797381,35051,8,13.34,28.36,65.18,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:35",5797382,35051,8,13.35,28.36,65.18,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:40",5797383,35051,8,13.32,28.36,65.18,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:45",5797384,35051,8,13.34,28.36,65.18,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:50",5797385,35051,8,13.32,28.36,65.18,3.454991,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:08:55",5797386,35051,8,13.34,28.36,65.18,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:00",5797387,35051,8,13.35,28.36,65.18,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:05",5797388,35051,8,13.32,28.36,65.18,3.454991,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:10",5797389,35051,8,13.33,28.36,65.18,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:15",5797390,35051,8,13.37,28.36,65.18,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:20",5797391,35051,8,13.34,28.36,65.18,3.454991,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:25",5797392,35051,8,13.36,28.36,65.18,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:30",5797393,35051,8,13.36,28.36,65.18,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:35",5797394,35051,8,13.36,28.36,65.18,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:40",5797395,35051,8,13.36,28.36,65.18,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:45",5797396,35051,8,13.35,28.36,65.18,3.454991,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:50",5797397,35051,8,13.32,28.36,65.18,3.454991,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:09:55",5797398,35051,8,13.34,28.36,65.18,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:00",5797399,35051,8,13.34,28.36,65.18,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:05",5797400,35051,8,13.3,28.36,65.18,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:10",5797401,35051,8,13.32,28.36,65.18,3.454991,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:15",5797402,35051,8,13.32,28.36,65.18,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:20",5797403,35051,8,13.32,28.36,65.18,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:25",5797404,35051,8,13.28,28.36,65.11,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:30",5797405,35051,8,13.29,28.36,65.11,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:35",5797406,35051,8,13.32,28.36,65.11,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:40",5797407,35051,8,13.31,28.36,65.11,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:45",5797408,35051,8,13.28,28.36,65.11,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:50",5797409,35051,8,13.31,28.36,65.11,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:10:55",5797410,35051,8,13.3,28.36,65.11,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:00",5797411,35051,8,13.33,28.36,65.11,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:05",5797412,35051,8,13.35,28.36,65.11,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:10",5797413,35051,8,13.37,28.36,65.11,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:15",5797414,35051,8,13.4,28.36,65.11,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:20",5797415,35051,8,13.35,28.36,65.11,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:25",5797416,35051,8,13.29,28.36,65.11,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:30",5797417,35051,8,13.34,28.4,65.11,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:35",5797418,35051,8,13.34,28.36,65.11,3.454991,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:40",5797419,35051,8,13.38,28.4,65.11,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:45",5797420,35051,8,13.4,28.36,65.11,3.454316,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:50",5797421,35051,8,13.33,28.4,65.11,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:11:55",5797422,35051,8,13.38,28.4,65.11,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:00",5797423,35051,8,13.42,28.4,65.11,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:05",5797424,35051,8,13.45,28.4,65.11,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:10",5797425,35051,8,13.48,28.4,65.11,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:15",5797426,35051,8,13.32,28.4,65.11,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:20",5797427,35051,8,13.33,28.4,65.11,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:25",5797428,35051,8,13.32,28.4,65.11,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:30",5797429,35051,8,13.32,28.4,65.11,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:35",5797430,35051,8,13.32,28.4,65.11,3.454316,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:40",5797431,35051,8,13.32,28.4,65.11,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:45",5797432,35051,8,13.32,28.4,65.11,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:50",5797433,35051,8,13.32,28.4,65.11,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:12:55",5797434,35051,8,13.33,28.4,65.11,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:00",5797435,35051,8,13.34,28.4,65.11,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:05",5797436,35051,8,13.32,28.4,65.11,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:10",5797437,35051,8,13.37,28.4,65.11,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:15",5797438,35051,8,13.38,28.4,65.11,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:20",5797439,35051,8,13.33,28.4,65.11,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:25",5797440,35051,8,13.31,28.4,65.11,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:30",5797441,35051,8,13.32,28.4,65.11,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:35",5797442,35051,8,13.3,28.4,65.11,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:40",5797443,35051,8,13.32,28.4,65.11,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:45",5797444,35051,8,13.31,28.4,65.11,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:50",5797445,35051,8,13.31,28.4,65.11,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:13:55",5797446,35051,8,13.34,28.4,65.11,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:00",5797447,35051,8,13.37,28.4,65.11,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:05",5797448,35051,8,13.4,28.4,65.11,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:10",5797449,35051,8,13.45,28.4,65.11,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:15",5797450,35051,8,13.48,28.4,65.11,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:20",5797451,35051,8,13.5,28.4,65.11,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:25",5797452,35051,8,13.5,28.4,65.11,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:30",5797453,35051,8,13.51,28.4,65.11,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:35",5797454,35051,8,13.49,28.4,65.11,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:40",5797455,35051,8,13.51,28.4,65.11,3.454991,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:45",5797456,35051,8,13.47,28.4,65.11,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:50",5797457,35051,8,13.48,28.4,65.11,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:14:55",5797458,35051,8,13.52,28.4,65.11,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:00",5797459,35051,8,13.48,28.4,65.11,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:05",5797460,35051,8,13.48,28.4,65.11,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:10",5797461,35051,8,13.44,28.4,65.11,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:15",5797462,35051,8,13.47,28.4,65.11,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:20",5797463,35051,8,13.45,28.4,65.11,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:25",5797464,35051,8,13.43,28.4,65.11,3.453641,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:30",5797465,35051,8,13.43,28.4,65.11,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:35",5797466,35051,8,13.4,28.4,65.11,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:40",5797467,35051,8,13.42,28.43,65.11,3.453641,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:45",5797468,35051,8,13.41,28.43,65.11,3.453641,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:50",5797469,35051,8,13.39,28.43,65.11,3.453641,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:15:55",5797470,35051,8,13.38,28.43,65.11,3.453641,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:00",5797471,35051,8,13.4,28.43,65.11,3.453641,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:05",5797472,35051,8,13.4,28.43,65.11,3.453641,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:10",5797473,35051,8,13.38,28.43,65.11,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:15",5797474,35051,8,13.4,28.43,65.11,3.453641,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:20",5797475,35051,8,13.44,28.43,65.11,3.453641,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:25",5797476,35051,8,13.48,28.43,65.11,3.453641,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:30",5797477,35051,8,13.48,28.43,65.11,3.453641,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:35",5797478,35051,8,13.5,28.43,65.11,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:40",5797479,35051,8,13.52,28.43,65.11,3.453641,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:45",5797480,35051,8,13.54,28.43,65.11,3.453641,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:50",5797481,35051,8,13.47,28.43,65.11,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:16:55",5797482,35051,8,13.55,28.43,65.11,3.453641,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:00",5797483,35051,8,13.58,28.43,65.11,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:05",5797484,35051,8,13.59,28.43,65.11,3.453641,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:10",5797485,35051,8,13.59,28.43,65.11,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:15",5797486,35051,8,13.6,28.43,65.11,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:20",5797487,35051,8,13.58,28.43,65.11,3.454316,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:25",5797488,35051,8,13.61,28.43,65.11,3.454316,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:30",5797489,35051,8,13.63,28.43,65.11,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:35",5797490,35051,8,13.62,28.43,65.11,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:40",5797491,35051,8,13.58,28.43,65.11,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:45",5797492,35051,8,13.6,28.43,65.11,3.454316,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:50",5797493,35051,8,13.6,28.43,65.11,3.454316,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:17:55",5797494,35051,8,13.64,28.43,65.11,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:00",5797495,35051,8,13.62,28.43,65.11,3.454316,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:05",5797496,35051,8,13.63,28.43,65.11,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:10",5797497,35051,8,13.61,28.43,65.11,3.454316,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:15",5797498,35051,8,13.49,28.43,65.11,3.454316,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:20",5797499,35051,8,13.47,28.43,65.11,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:25",5797500,35051,8,13.45,28.43,65.11,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:30",5797501,35051,8,13.47,28.43,65.11,3.454316,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:35",5797502,35051,8,13.48,28.43,65.11,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:40",5797503,35051,8,13.44,28.43,65.11,3.454316,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:45",5797504,35051,8,13.44,28.43,65.11,3.454316,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:50",5797505,35051,8,13.37,28.43,65.11,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:18:55",5797506,35051,8,13.39,28.43,65.11,3.454316,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:00",5797507,35051,8,13.38,28.43,65.11,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:05",5797508,35051,8,13.36,28.43,65.11,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:10",5797509,35051,8,13.31,28.43,65.11,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:15",5797510,35051,8,13.35,28.43,65.05,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:20",5797511,35051,8,13.34,28.43,65.11,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:25",5797512,35051,8,13.31,28.43,65.05,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:30",5797513,35051,8,13.34,28.43,65.05,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:35",5797514,35051,8,13.33,28.43,65.05,3.454991,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:40",5797515,35051,8,13.33,28.43,65.05,3.454991,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:45",5797516,35051,8,13.32,28.43,65.05,3.454991,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:50",5797517,35051,8,13.33,28.46,65.05,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:19:55",5797518,35051,8,13.32,28.43,65.05,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:00",5797519,35051,8,13.34,28.46,65.05,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:05",5797520,35051,8,13.34,28.43,65.05,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:10",5797521,35051,8,13.38,28.46,65.05,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:15",5797522,35051,8,13.4,28.43,65.05,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:20",5797523,35051,8,13.41,28.46,65.05,3.454991,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:25",5797524,35051,8,13.35,28.46,65.05,3.454991,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:30",5797525,35051,8,13.34,28.43,65.05,3.454991,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:35",5797526,35051,8,13.36,28.43,65.05,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:40",5797527,35051,8,13.35,28.46,65.05,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:45",5797528,35051,8,13.33,28.46,65.05,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:50",5797529,35051,8,13.32,28.46,65.05,3.454316,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:20:55",5797530,35051,8,13.33,28.46,65.05,3.454316,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:00",5797531,35051,8,13.33,28.43,65.05,3.454316,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:05",5797532,35051,8,13.33,28.43,65.05,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:10",5797533,35051,8,13.35,28.43,65.05,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:15",5797534,35051,8,13.37,28.46,65.05,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:20",5797535,35051,8,13.35,28.46,65.05,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:25",5797536,35051,8,13.33,28.46,65.05,3.454316,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:30",5797537,35051,8,13.39,28.46,65.05,3.454316,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:35",5797538,35051,8,13.4,28.46,65.05,3.454316,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:40",5797539,35051,8,13.4,28.46,65.05,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:45",5797540,35051,8,13.4,28.46,65.05,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:50",5797541,35051,8,13.38,28.46,64.98,3.454316,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:21:55",5797542,35051,8,13.4,28.46,64.98,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:00",5797543,35051,8,13.4,28.46,64.98,3.454316,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:05",5797544,35051,8,13.38,28.46,65.05,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:10",5797545,35051,8,13.31,28.46,64.98,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:15",5797546,35051,8,13.36,28.46,64.98,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:20",5797547,35051,8,13.34,28.46,64.98,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:25",5797548,35051,8,13.33,28.46,64.98,3.454316,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:30",5797549,35051,8,13.35,28.46,64.98,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:35",5797550,35051,8,13.36,28.46,64.98,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:40",5797551,35051,8,13.36,28.46,64.98,3.454991,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:45",5797552,35051,8,13.39,28.46,64.98,3.454991,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:50",5797553,35051,8,13.39,28.46,64.98,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:22:55",5797554,35051,8,13.39,28.46,64.98,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:00",5797555,35051,8,13.39,28.46,64.98,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:05",5797556,35051,8,13.38,28.46,64.98,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:10",5797557,35051,8,13.36,28.46,64.98,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:15",5797558,35051,8,13.38,28.46,64.98,3.454991,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:20",5797559,35051,8,13.37,28.46,64.98,3.454991,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:25",5797560,35051,8,13.34,28.46,64.98,3.454991,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:30",5797561,35051,8,13.36,28.46,64.98,3.454991,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:35",5797562,35051,8,13.39,28.46,64.98,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:40",5797563,35051,8,13.37,28.46,64.98,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:45",5797564,35051,8,13.4,28.46,64.98,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:50",5797565,35051,8,13.39,28.46,64.98,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:23:55",5797566,35051,8,13.39,28.46,64.98,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:00",5797567,35051,8,13.4,28.46,64.98,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:05",5797568,35051,8,13.38,28.46,64.98,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:10",5797569,35051,8,13.42,28.46,64.98,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:15",5797570,35051,8,13.38,28.49,64.98,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:20",5797571,35051,8,13.39,28.49,64.98,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:25",5797572,35051,8,13.39,28.49,64.98,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:30",5797573,35051,8,13.38,28.49,64.98,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:35",5797574,35051,8,13.38,28.49,64.98,3.454991,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:40",5797575,35051,8,13.38,28.49,64.98,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:45",5797576,35051,8,13.33,28.49,64.98,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:50",5797577,35051,8,13.37,28.49,64.98,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:24:55",5797578,35051,8,13.36,28.49,64.98,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:00",5797579,35051,8,13.34,28.49,64.98,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:05",5797580,35051,8,13.33,28.49,64.98,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:10",5797581,35051,8,13.29,28.49,64.98,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:15",5797582,35051,8,13.29,28.49,64.98,3.454991,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:20",5797583,35051,8,13.33,28.49,64.98,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:25",5797584,35051,8,13.29,28.49,64.98,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:30",5797585,35051,8,13.33,28.49,64.98,3.454991,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:35",5797586,35051,8,13.33,28.49,64.98,3.454991,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:40",5797587,35051,8,13.34,28.49,64.98,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:45",5797588,35051,8,13.34,28.49,64.98,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:50",5797589,35051,8,13.3,28.49,64.98,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:25:55",5797590,35051,8,13.34,28.49,64.98,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:00",5797591,35051,8,13.34,28.49,64.98,3.454991,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:05",5797592,35051,8,13.33,28.49,64.98,3.454991,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:10",5797593,35051,8,13.32,28.49,64.98,3.453641,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:15",5797594,35051,8,13.36,28.49,64.98,3.453641,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:20",5797595,35051,8,13.37,28.49,64.98,3.453641,0,63.11506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:25",5797596,35051,8,13.39,28.49,64.98,3.453641,0,59.04312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:30",5797597,35051,8,13.39,28.49,64.98,3.453641,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:35",5797598,35051,8,13.4,28.49,64.98,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:40",5797599,35051,8,13.37,28.49,64.98,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:45",5797600,35051,8,13.39,28.49,64.98,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:50",5797601,35051,8,13.4,28.49,64.98,3.453641,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:26:55",5797602,35051,8,13.41,28.49,64.98,3.453641,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:00",5797603,35051,8,13.41,28.49,64.91,3.453641,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:05",5797604,35051,8,13.42,28.49,64.91,3.453641,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:10",5797605,35051,8,13.44,28.49,64.98,3.453641,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:15",5797606,35051,8,13.43,28.49,64.91,3.453641,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:20",5797607,35051,8,13.39,28.49,64.91,3.453641,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:25",5797608,35051,8,13.42,28.49,64.91,3.453641,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:30",5797609,35051,8,13.42,28.49,64.91,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:35",5797610,35051,8,13.42,28.49,64.91,3.453641,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:40",5797611,35051,8,13.42,28.49,64.91,3.453641,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:45",5797612,35051,8,13.43,28.49,64.91,3.453641,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:50",5797613,35051,8,13.44,28.49,64.91,3.453641,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:27:55",5797614,35051,8,13.44,28.49,64.91,3.453641,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:00",5797615,35051,8,13.43,28.49,64.91,3.453641,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:05",5797616,35051,8,13.43,28.49,64.91,3.453641,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:10",5797617,35051,8,13.45,28.49,64.91,3.453641,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:15",5797618,35051,8,13.45,28.49,64.91,3.453641,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:20",5797619,35051,8,13.43,28.49,64.91,3.453641,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:25",5797620,35051,8,13.47,28.49,64.91,3.453641,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:30",5797621,35051,8,13.47,28.49,64.91,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:35",5797622,35051,8,13.47,28.53,64.91,3.453641,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:40",5797623,35051,8,13.47,28.49,64.91,3.453641,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:45",5797624,35051,8,13.48,28.49,64.91,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:50",5797625,35051,8,13.48,28.53,64.91,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:28:55",5797626,35051,8,13.48,28.49,64.91,3.453641,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:00",5797627,35051,8,13.5,28.53,64.91,3.453641,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:05",5797628,35051,8,13.49,28.53,64.91,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:10",5797629,35051,8,13.48,28.53,64.91,3.453641,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:15",5797630,35051,8,13.5,28.53,64.91,3.453641,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:20",5797631,35051,8,13.49,28.53,64.91,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:25",5797632,35051,8,13.52,28.53,64.91,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:30",5797633,35051,8,13.5,28.53,64.91,3.453641,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:35",5797634,35051,8,13.52,28.53,64.91,3.453641,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:40",5797635,35051,8,13.52,28.53,64.91,3.453641,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:45",5797636,35051,8,13.52,28.53,64.91,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:50",5797637,35051,8,13.5,28.53,64.91,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:29:55",5797638,35051,8,13.53,28.53,64.91,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:00",5797639,35051,8,13.53,28.53,64.91,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:05",5797640,35051,8,13.53,28.53,64.91,3.454316,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:10",5797641,35051,8,13.55,28.53,64.91,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:15",5797642,35051,8,13.54,28.53,64.91,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:20",5797643,35051,8,13.54,28.53,64.91,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:25",5797644,35051,8,13.5,28.53,64.91,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:30",5797645,35051,8,13.52,28.53,64.91,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:35",5797646,35051,8,13.55,28.53,64.91,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:40",5797647,35051,8,13.53,28.53,64.91,3.454316,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:45",5797648,35051,8,13.55,28.53,64.91,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:50",5797649,35051,8,13.54,28.53,64.91,3.454316,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:30:55",5797650,35051,8,13.51,28.53,64.91,3.454316,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:00",5797651,35051,8,13.53,28.53,64.91,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:05",5797652,35051,8,13.5,28.53,64.91,3.454316,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:10",5797653,35051,8,13.52,28.53,64.91,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:15",5797654,35051,8,13.52,28.53,64.91,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:20",5797655,35051,8,13.53,28.53,64.91,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:25",5797656,35051,8,13.54,28.53,64.91,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:30",5797657,35051,8,13.52,28.53,64.91,3.454316,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:35",5797658,35051,8,13.54,28.53,64.91,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:40",5797659,35051,8,13.53,28.56,64.91,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:45",5797660,35051,8,13.53,28.56,64.91,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:50",5797661,35051,8,13.54,28.56,64.91,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:31:55",5797662,35051,8,13.53,28.56,64.91,3.454316,0,62.43641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:00",5797663,35051,8,13.54,28.56,64.91,3.454316,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:05",5797664,35051,8,13.52,28.56,64.91,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:10",5797665,35051,8,13.53,28.56,64.91,3.454316,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:15",5797666,35051,8,13.5,28.56,64.91,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:20",5797667,35051,8,13.53,28.56,64.91,3.454316,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:25",5797668,35051,8,13.53,28.53,64.91,3.454316,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:30",5797669,35051,8,13.52,28.56,64.91,3.454316,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:35",5797670,35051,8,13.52,28.56,64.91,3.454316,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:40",5797671,35051,8,13.53,28.56,64.91,3.454316,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:45",5797672,35051,8,13.54,28.56,64.91,3.454316,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:50",5797673,35051,8,13.52,28.56,64.84,3.454316,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:32:55",5797674,35051,8,13.53,28.56,64.91,3.454316,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:00",5797675,35051,8,13.53,28.56,64.84,3.454316,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:05",5797676,35051,8,13.54,28.56,64.91,3.454316,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:10",5797677,35051,8,13.55,28.56,64.84,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:15",5797678,35051,8,13.55,28.56,64.84,3.454316,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:20",5797679,35051,8,13.55,28.56,64.84,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:25",5797680,35051,8,13.55,28.56,64.84,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:30",5797681,35051,8,13.54,28.56,64.84,3.453641,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:35",5797682,35051,8,13.55,28.56,64.84,3.453641,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:40",5797683,35051,8,13.54,28.56,64.84,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:45",5797684,35051,8,13.53,28.56,64.84,3.453641,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:50",5797685,35051,8,13.56,28.56,64.84,3.453641,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:33:55",5797686,35051,8,13.57,28.56,64.84,3.453641,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:00",5797687,35051,8,13.57,28.56,64.84,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:05",5797688,35051,8,13.54,28.56,64.84,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:10",5797689,35051,8,13.51,28.56,64.84,3.453641,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:15",5797690,35051,8,13.54,28.56,64.84,3.453641,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:20",5797691,35051,8,13.55,28.56,64.84,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:25",5797692,35051,8,13.56,28.56,64.84,3.453641,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:30",5797693,35051,8,13.55,28.56,64.84,3.453641,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:35",5797694,35051,8,13.57,28.56,64.84,3.453641,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:40",5797695,35051,8,13.55,28.56,64.84,3.453641,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:45",5797696,35051,8,13.57,28.56,64.84,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:50",5797697,35051,8,13.54,28.56,64.84,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:34:55",5797698,35051,8,13.57,28.56,64.84,3.453641,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:00",5797699,35051,8,13.57,28.56,64.84,3.453641,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:05",5797700,35051,8,13.56,28.56,64.84,3.453641,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:10",5797701,35051,8,13.57,28.56,64.84,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:15",5797702,35051,8,13.55,28.56,64.77,3.454316,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:20",5797703,35051,8,13.58,28.56,64.77,3.454316,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:25",5797704,35051,8,13.58,28.56,64.77,3.454316,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:30",5797705,35051,8,13.58,28.56,64.77,3.454316,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:35",5797706,35051,8,13.59,28.56,64.77,3.454316,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:40",5797707,35051,8,13.59,28.56,64.77,3.454316,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:45",5797708,35051,8,13.59,28.56,64.77,3.454316,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:50",5797709,35051,8,13.59,28.56,64.77,3.454316,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:35:55",5797710,35051,8,13.6,28.59,64.77,3.454316,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:00",5797711,35051,8,13.6,28.56,64.77,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:05",5797712,35051,8,13.61,28.59,64.77,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:10",5797713,35051,8,13.61,28.56,64.77,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:15",5797714,35051,8,13.62,28.59,64.77,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:20",5797715,35051,8,13.59,28.56,64.77,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:25",5797716,35051,8,13.58,28.56,64.77,3.454316,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:30",5797717,35051,8,13.62,28.56,64.77,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:35",5797718,35051,8,13.62,28.56,64.77,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:40",5797719,35051,8,13.62,28.59,64.77,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:45",5797720,35051,8,13.62,28.56,64.77,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:50",5797721,35051,8,13.59,28.59,64.77,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:36:55",5797722,35051,8,13.6,28.59,64.77,3.454316,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:00",5797723,35051,8,13.64,28.59,64.77,3.454316,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:05",5797724,35051,8,13.59,28.59,64.77,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:10",5797725,35051,8,13.57,28.59,64.77,3.454316,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:15",5797726,35051,8,13.61,28.59,64.77,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:20",5797727,35051,8,13.59,28.59,64.77,3.454316,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:25",5797728,35051,8,13.58,28.59,64.77,3.454316,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:30",5797729,35051,8,13.61,28.59,64.77,3.454316,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:35",5797730,35051,8,13.6,28.59,64.77,3.454316,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:40",5797731,35051,8,13.59,28.59,64.77,3.454316,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:45",5797732,35051,8,13.6,28.59,64.77,3.454316,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:50",5797733,35051,8,13.6,28.59,64.77,3.454316,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:37:55",5797734,35051,8,13.6,28.59,64.77,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:00",5797735,35051,8,13.6,28.59,64.77,3.454316,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:05",5797736,35051,8,13.6,28.59,64.77,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:10",5797737,35051,8,13.6,28.59,64.77,3.454316,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:15",5797738,35051,8,13.6,28.59,64.77,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:20",5797739,35051,8,13.58,28.59,64.71,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:25",5797740,35051,8,13.6,28.59,64.71,3.454316,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:30",5797741,35051,8,13.61,28.59,64.71,3.454316,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:35",5797742,35051,8,13.57,28.59,64.71,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:40",5797743,35051,8,13.6,28.59,64.71,3.454316,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:45",5797744,35051,8,13.59,28.62,64.71,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:50",5797745,35051,8,13.6,28.59,64.71,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:38:55",5797746,35051,8,13.6,28.59,64.71,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:00",5797747,35051,8,13.6,28.62,64.71,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:05",5797748,35051,8,13.6,28.62,64.71,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:10",5797749,35051,8,13.59,28.62,64.71,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:15",5797750,35051,8,13.6,28.62,64.71,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:20",5797751,35051,8,13.59,28.62,64.71,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:25",5797752,35051,8,13.59,28.59,64.71,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:30",5797753,35051,8,13.59,28.62,64.71,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:35",5797754,35051,8,13.6,28.62,64.71,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:40",5797755,35051,8,13.6,28.62,64.71,3.454991,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:45",5797756,35051,8,13.6,28.62,64.71,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:50",5797757,35051,8,13.62,28.62,64.71,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:39:55",5797758,35051,8,13.62,28.62,64.71,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:00",5797759,35051,8,13.62,28.62,64.64,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:05",5797760,35051,8,13.59,28.62,64.64,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:10",5797761,35051,8,13.58,28.62,64.64,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:15",5797762,35051,8,13.59,28.62,64.64,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:20",5797763,35051,8,13.59,28.62,64.64,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:25",5797764,35051,8,13.6,28.62,64.64,3.454991,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:30",5797765,35051,8,13.58,28.62,64.64,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:35",5797766,35051,8,13.59,28.62,64.64,3.454316,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:40",5797767,35051,8,13.59,28.62,64.64,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:45",5797768,35051,8,13.6,28.62,64.64,3.454316,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:50",5797769,35051,8,13.57,28.62,64.64,3.454316,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:40:55",5797770,35051,8,13.58,28.62,64.64,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:00",5797771,35051,8,13.59,28.62,64.64,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:05",5797772,35051,8,13.6,28.62,64.64,3.454316,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:10",5797773,35051,8,13.6,28.62,64.64,3.454316,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:15",5797774,35051,8,13.59,28.62,64.64,3.454316,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:20",5797775,35051,8,13.6,28.62,64.64,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:25",5797776,35051,8,13.59,28.62,64.64,3.454316,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:30",5797777,35051,8,13.61,28.62,64.64,3.454316,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:35",5797778,35051,8,13.59,28.62,64.64,3.454316,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:40",5797779,35051,8,13.59,28.62,64.57,3.454316,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:45",5797780,35051,8,13.58,28.62,64.57,3.454316,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:50",5797781,35051,8,13.61,28.62,64.57,3.454316,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:41:55",5797782,35051,8,13.6,28.62,64.57,3.454316,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:00",5797783,35051,8,13.59,28.62,64.57,3.454316,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:05",5797784,35051,8,13.57,28.62,64.57,3.454316,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:10",5797785,35051,8,13.61,28.62,64.57,3.454316,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:15",5797786,35051,8,13.59,28.62,64.57,3.454316,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:20",5797787,35051,8,13.59,28.62,64.57,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:25",5797788,35051,8,13.61,28.62,64.57,3.454991,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:30",5797789,35051,8,13.61,28.62,64.57,3.454991,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:35",5797790,35051,8,13.62,28.62,64.57,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:40",5797791,35051,8,13.6,28.62,64.57,3.454991,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:45",5797792,35051,8,13.55,28.62,64.57,3.454991,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:50",5797793,35051,8,13.62,28.62,64.57,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:42:55",5797794,35051,8,13.58,28.66,64.57,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:00",5797795,35051,8,13.6,28.66,64.57,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:05",5797796,35051,8,13.6,28.66,64.57,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:10",5797797,35051,8,13.57,28.66,64.57,3.454991,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:15",5797798,35051,8,13.59,28.66,64.5,3.454991,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:20",5797799,35051,8,13.6,28.66,64.5,3.454991,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:25",5797800,35051,8,13.58,28.66,64.5,3.454991,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:30",5797801,35051,8,13.59,28.66,64.5,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:35",5797802,35051,8,13.59,28.66,64.5,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:40",5797803,35051,8,13.55,28.66,64.5,3.454991,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:45",5797804,35051,8,13.58,28.66,64.5,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:50",5797805,35051,8,13.6,28.66,64.5,3.454991,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:43:55",5797806,35051,8,13.59,28.66,64.5,3.454991,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:00",5797807,35051,8,13.6,28.66,64.5,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:05",5797808,35051,8,13.59,28.66,64.5,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:10",5797809,35051,8,13.57,28.66,64.5,3.453641,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:15",5797810,35051,8,13.6,28.66,64.5,3.453641,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:20",5797811,35051,8,13.55,28.66,64.5,3.453641,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:25",5797812,35051,8,13.6,28.66,64.5,3.453641,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:30",5797813,35051,8,13.59,28.66,64.5,3.453641,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:35",5797814,35051,8,13.6,28.66,64.5,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:40",5797815,35051,8,13.6,28.66,64.5,3.453641,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:45",5797816,35051,8,13.56,28.66,64.5,3.453641,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:50",5797817,35051,8,13.57,28.66,64.5,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:44:55",5797818,35051,8,13.59,28.66,64.5,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:00",5797819,35051,8,13.59,28.66,64.5,3.453641,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:05",5797820,35051,8,13.62,28.69,64.5,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:10",5797821,35051,8,13.58,28.69,64.44,3.453641,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:15",5797822,35051,8,13.61,28.66,64.44,3.453641,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:20",5797823,35051,8,13.61,28.66,64.44,3.453641,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:25",5797824,35051,8,13.6,28.69,64.44,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:30",5797825,35051,8,13.62,28.69,64.44,3.453641,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:35",5797826,35051,8,13.57,28.69,64.44,3.453641,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:40",5797827,35051,8,13.61,28.69,64.44,3.453641,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:45",5797828,35051,8,13.6,28.69,64.44,3.453641,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:50",5797829,35051,8,13.6,28.69,64.44,3.453641,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:45:55",5797830,35051,8,13.6,28.69,64.44,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:00",5797831,35051,8,13.62,28.69,64.44,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:05",5797832,35051,8,13.6,28.69,64.44,3.454991,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:10",5797833,35051,8,13.55,28.69,64.44,3.454991,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:15",5797834,35051,8,13.6,28.69,64.44,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:20",5797835,35051,8,13.59,28.69,64.44,3.454991,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:25",5797836,35051,8,13.59,28.69,64.44,3.454991,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:30",5797837,35051,8,13.59,28.69,64.44,3.454991,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:35",5797838,35051,8,13.59,28.69,64.44,3.454991,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:40",5797839,35051,8,13.59,28.69,64.44,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:45",5797840,35051,8,13.59,28.69,64.44,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:50",5797841,35051,8,13.59,28.69,64.37,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:46:55",5797842,35051,8,13.55,28.69,64.37,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:00",5797843,35051,8,13.59,28.69,64.37,3.454991,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:05",5797844,35051,8,13.6,28.69,64.37,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:10",5797845,35051,8,13.55,28.69,64.37,3.454991,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:15",5797846,35051,8,13.59,28.69,64.37,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:20",5797847,35051,8,13.61,28.69,64.37,3.454991,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:25",5797848,35051,8,13.59,28.69,64.37,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:30",5797849,35051,8,13.59,28.69,64.37,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:35",5797850,35051,8,13.58,28.69,64.37,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:40",5797851,35051,8,13.57,28.69,64.37,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:45",5797852,35051,8,13.61,28.69,64.37,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:50",5797853,35051,8,13.59,28.69,64.37,3.454991,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:47:55",5797854,35051,8,13.58,28.69,64.37,3.454991,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:00",5797855,35051,8,13.55,28.69,64.37,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:05",5797856,35051,8,13.6,28.69,64.37,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:10",5797857,35051,8,13.58,28.69,64.37,3.454991,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:15",5797858,35051,8,13.58,28.69,64.37,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:20",5797859,35051,8,13.58,28.69,64.37,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:25",5797860,35051,8,13.6,28.69,64.37,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:30",5797861,35051,8,13.6,28.72,64.37,3.454991,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:35",5797862,35051,8,13.59,28.72,64.37,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:40",5797863,35051,8,13.58,28.69,64.3,3.454991,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:45",5797864,35051,8,13.58,28.69,64.37,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:50",5797865,35051,8,13.58,28.69,64.37,3.454991,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:48:55",5797866,35051,8,13.59,28.69,64.37,3.454991,0,59.04312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:00",5797867,35051,8,13.61,28.72,64.3,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:05",5797868,35051,8,13.58,28.69,64.3,3.454991,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:10",5797869,35051,8,13.57,28.69,64.3,3.454991,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:15",5797870,35051,8,13.58,28.72,64.3,3.454991,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:20",5797871,35051,8,13.57,28.72,64.3,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:25",5797872,35051,8,13.59,28.69,64.3,3.454991,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:30",5797873,35051,8,13.57,28.72,64.3,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:35",5797874,35051,8,13.57,28.72,64.3,3.454991,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:40",5797875,35051,8,13.59,28.72,64.3,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:45",5797876,35051,8,13.58,28.72,64.3,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:50",5797877,35051,8,13.57,28.72,64.3,3.454991,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:49:55",5797878,35051,8,13.6,28.72,64.3,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:00",5797879,35051,8,13.57,28.72,64.3,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:05",5797880,35051,8,13.59,28.72,64.3,3.454991,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:10",5797881,35051,8,13.58,28.72,64.3,3.454991,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:15",5797882,35051,8,13.56,28.72,64.3,3.454991,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:20",5797883,35051,8,13.58,28.72,64.3,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:25",5797884,35051,8,13.59,28.72,64.3,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:30",5797885,35051,8,13.57,28.72,64.23,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:35",5797886,35051,8,13.6,28.72,64.23,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:40",5797887,35051,8,13.58,28.72,64.23,3.454991,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:45",5797888,35051,8,13.6,28.72,64.23,3.454991,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:50",5797889,35051,8,13.57,28.72,64.23,3.454991,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:50:55",5797890,35051,8,13.58,28.72,64.23,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:00",5797891,35051,8,13.58,28.72,64.23,3.454991,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:05",5797892,35051,8,13.58,28.72,64.23,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:10",5797893,35051,8,13.55,28.72,64.23,3.454991,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:15",5797894,35051,8,13.59,28.72,64.23,3.454991,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:20",5797895,35051,8,13.6,28.76,64.23,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:25",5797896,35051,8,13.57,28.72,64.23,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:30",5797897,35051,8,13.58,28.76,64.23,3.454991,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:35",5797898,35051,8,13.59,28.76,64.23,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:40",5797899,35051,8,13.59,28.76,64.23,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:45",5797900,35051,8,13.58,28.76,64.23,3.454991,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:50",5797901,35051,8,13.59,28.76,64.23,3.454991,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:51:55",5797902,35051,8,13.57,28.76,64.23,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:00",5797903,35051,8,13.6,28.76,64.23,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:05",5797904,35051,8,13.57,28.76,64.23,3.454991,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:10",5797905,35051,8,13.58,28.76,64.23,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:15",5797906,35051,8,13.57,28.76,64.23,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:20",5797907,35051,8,13.57,28.76,64.23,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:25",5797908,35051,8,13.54,28.76,64.23,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:30",5797909,35051,8,13.58,28.76,64.23,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:35",5797910,35051,8,13.58,28.76,64.16,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:40",5797911,35051,8,13.57,28.76,64.16,3.454991,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:45",5797912,35051,8,13.59,28.76,64.16,3.454991,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:50",5797913,35051,8,13.58,28.76,64.16,3.454991,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:52:55",5797914,35051,8,13.54,28.76,64.16,3.454991,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:00",5797915,35051,8,13.55,28.76,64.23,3.454991,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:05",5797916,35051,8,13.6,28.76,64.23,3.454991,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:10",5797917,35051,8,13.57,28.76,64.16,3.454991,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:15",5797918,35051,8,13.57,28.76,64.16,3.454991,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:20",5797919,35051,8,13.56,28.76,64.16,3.454991,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:25",5797920,35051,8,13.54,28.76,64.16,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:30",5797921,35051,8,13.58,28.76,64.16,3.454991,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:35",5797922,35051,8,13.58,28.76,64.16,3.454991,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:40",5797923,35051,8,13.58,28.76,64.16,3.454991,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:45",5797924,35051,8,13.59,28.76,64.16,3.454991,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:50",5797925,35051,8,13.55,28.76,64.16,3.454991,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:53:55",5797926,35051,8,13.59,28.76,64.16,3.454991,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:00",5797927,35051,8,13.59,28.76,64.16,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:05",5797928,35051,8,13.6,28.76,64.16,3.454991,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:10",5797929,35051,8,13.6,28.76,64.16,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:15",5797930,35051,8,13.58,28.76,64.16,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:20",5797931,35051,8,13.6,28.76,64.16,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:25",5797932,35051,8,13.59,28.76,64.16,3.454991,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:30",5797933,35051,8,13.59,28.79,64.16,3.454991,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:35",5797934,35051,8,13.6,28.76,64.16,3.454991,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:40",5797935,35051,8,13.57,28.79,64.16,3.454991,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:45",5797936,35051,8,13.61,28.79,64.1,3.454991,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:50",5797937,35051,8,13.61,28.79,64.1,3.454991,0,57.00715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:54:55",5797938,35051,8,13.59,28.79,64.16,3.454991,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:00",5797939,35051,8,13.61,28.79,64.1,3.455666,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:05",5797940,35051,8,13.6,28.79,64.1,3.455666,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:10",5797941,35051,8,13.59,28.79,64.1,3.455666,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:15",5797942,35051,8,13.59,28.79,64.1,3.455666,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:20",5797943,35051,8,13.59,28.79,64.1,3.455666,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:25",5797944,35051,8,13.59,28.79,64.1,3.455666,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:30",5797945,35051,8,13.6,28.79,64.1,3.455666,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:35",5797946,35051,8,13.57,28.79,64.1,3.455666,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:40",5797947,35051,8,13.58,28.79,64.1,3.455666,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:45",5797948,35051,8,13.59,28.79,64.1,3.455666,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:50",5797949,35051,8,13.59,28.79,64.1,3.455666,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:55:55",5797950,35051,8,13.6,28.79,64.1,3.455666,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:00",5797951,35051,8,13.6,28.79,64.1,3.455666,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:05",5797952,35051,8,13.59,28.79,64.1,3.455666,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:10",5797953,35051,8,13.6,28.79,64.1,3.455666,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:15",5797954,35051,8,13.6,28.79,64.1,3.455666,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:20",5797955,35051,8,13.57,28.79,64.1,3.455666,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:25",5797956,35051,8,13.59,28.79,64.1,3.455666,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:30",5797957,35051,8,13.53,28.79,64.1,3.455666,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:35",5797958,35051,8,13.46,28.79,64.1,3.455666,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:40",5797959,35051,8,13.56,28.79,64.1,3.455666,0,57.68581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:45",5797960,35051,8,13.54,28.79,64.1,3.454991,0,62.43217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:50",5797961,35051,8,13.59,28.79,64.1,3.454991,0,69.21827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:56:55",5797962,35051,8,13.59,28.79,64.1,3.454991,0,75.32577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:00",5797963,35051,8,13.57,28.79,64.1,3.454991,0,80.75465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:05",5797964,35051,8,13.6,28.82,64.1,3.454991,0,87.54076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:10",5797965,35051,8,13.58,28.82,64.1,3.454991,0,85.50492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:15",5797966,35051,8,13.59,28.82,64.1,3.454991,0,68.53966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:20",5797967,35051,8,13.58,28.82,64.1,3.454991,0,82.79048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:25",5797968,35051,8,13.6,28.82,64.1,3.454991,0,71.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:30",5797969,35051,8,13.6,28.82,64.1,3.454991,0,62.43217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:35",5797970,35051,8,13.58,28.82,64.1,3.454991,0,63.78939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:40",5797971,35051,8,13.62,28.82,64.03,3.454991,0,73.28993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:45",5797972,35051,8,13.6,28.82,64.03,3.454991,0,67.18244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:50",5797973,35051,8,13.59,28.82,64.03,3.454991,0,73.28993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:57:55",5797974,35051,8,13.59,28.82,64.03,3.454991,0,71.93272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:00",5797975,35051,8,13.59,28.82,64.03,3.454991,0,85.50492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:05",5797976,35051,8,13.6,28.82,64.03,3.454991,0,96.36269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:10",5797977,35051,8,13.58,28.82,64.03,3.454991,0,87.54076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:15",5797978,35051,8,13.59,28.82,64.03,3.454991,0,82.79048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:20",5797979,35051,8,13.58,28.82,64.03,3.454991,0,73.96854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:25",5797980,35051,8,13.59,28.82,64.03,3.454991,0,69.21827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:30",5797981,35051,8,13.59,28.82,64.03,3.454991,0,69.21827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:35",5797982,35051,8,13.6,28.82,64.03,3.454991,0,71.25506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:40",5797983,35051,8,13.59,28.82,64.03,3.454991,0,82.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:45",5797984,35051,8,13.58,28.82,64.03,3.454991,0,82.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:50",5797985,35051,8,13.59,28.82,64.03,3.454991,0,86.86331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:58:55",5797986,35051,8,13.6,28.82,64.03,3.454991,0,70.57644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:00",5797987,35051,8,13.57,28.82,64.03,3.454991,0,76.68402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:05",5797988,35051,8,13.57,28.82,64.03,3.454991,0,88.89917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:10",5797989,35051,8,13.59,28.82,64.03,3.454991,0,71.25506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:15",5797990,35051,8,13.59,28.82,64.03,3.454991,0,70.57644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:20",5797991,35051,8,13.56,28.82,64.03,3.454991,0,82.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:25",5797992,35051,8,13.59,28.82,64.03,3.454991,0,85.50607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:30",5797993,35051,8,13.6,28.82,64.03,3.454991,0,73.29092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:35",5797994,35051,8,13.62,28.82,64.03,3.454991,0,88.22055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:40",5797995,35051,8,13.55,28.82,64.03,3.454991,0,66.50472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:45",5797996,35051,8,13.6,28.82,64.03,3.454991,0,73.29092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:50",5797997,35051,8,13.59,28.82,64.03,3.454991,0,85.50607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 19:59:55",5797998,35051,8,13.6,28.82,64.03,3.454991,0,89.57779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:00",5797999,35051,8,13.6,28.82,64.03,3.454991,0,88.22055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:05",5798000,35051,8,13.61,28.82,64.03,3.454991,0,68.54058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:10",5798001,35051,8,13.62,28.85,64.03,3.454991,0,70.57644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:15",5798002,35051,8,13.62,28.82,64.03,3.454991,0,80.75574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:20",5798003,35051,8,13.63,28.82,64.03,3.454991,0,69.21996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:25",5798004,35051,8,13.62,28.82,64.03,3.454991,0,59.71918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:30",5798005,35051,8,13.59,28.82,64.03,3.454991,0,76.00623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:35",5798006,35051,8,13.62,28.85,63.96,3.454991,0,76.00623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:40",5798007,35051,8,13.62,28.82,63.96,3.454991,0,76.00623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:45",5798008,35051,8,13.59,28.82,63.96,3.454991,0,87.54288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:50",5798009,35051,8,13.62,28.85,64.03,3.454991,0,87.54288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:00:55",5798010,35051,8,13.62,28.85,63.96,3.454991,0,56.32604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:00",5798011,35051,8,13.59,28.85,63.96,3.454991,0,73.97034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:05",5798012,35051,8,13.61,28.85,63.96,3.454991,0,87.54288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:10",5798013,35051,8,13.59,28.85,63.96,3.454991,0,69.89858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:15",5798014,35051,8,13.6,28.85,63.96,3.454991,0,82.11387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:20",5798015,35051,8,13.6,28.85,63.96,3.454991,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:25",5798016,35051,8,13.61,28.85,63.96,3.454991,0,95.00778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:30",5798017,35051,8,13.6,28.85,63.96,3.454991,0,78.72073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:35",5798018,35051,8,13.6,28.85,63.96,3.454991,0,95.00778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:40",5798019,35051,8,13.57,28.85,63.96,3.454991,0,81.43524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:45",5798020,35051,8,13.62,28.85,63.96,3.454991,0,69.21996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:50",5798021,35051,8,13.59,28.85,63.96,3.454991,0,66.50545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:01:55",5798022,35051,8,13.64,28.85,63.96,3.454991,0,75.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:00",5798023,35051,8,13.59,28.85,63.96,3.454991,0,87.54288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:05",5798024,35051,8,13.61,28.85,63.96,3.454991,0,81.43524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:10",5798025,35051,8,13.58,28.85,63.96,3.454991,0,88.22227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:15",5798026,35051,8,13.59,28.85,63.96,3.454991,0,84.82911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:20",5798027,35051,8,13.59,28.85,63.96,3.454991,0,73.29235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:25",5798028,35051,8,13.61,28.85,63.96,3.454991,0,89.57954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:30",5798029,35051,8,13.62,28.89,63.96,3.454991,0,89.57954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:35",5798030,35051,8,13.61,28.85,63.96,3.454991,0,76.00688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:40",5798031,35051,8,13.62,28.89,63.96,3.454991,0,66.50602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:45",5798032,35051,8,13.59,28.89,63.96,3.454991,0,91.61543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:50",5798033,35051,8,13.63,28.89,63.96,3.454991,0,90.25817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:02:55",5798034,35051,8,13.58,28.89,63.96,3.454991,0,88.22227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:00",5798035,35051,8,13.64,28.89,63.96,3.454991,0,73.29235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:05",5798036,35051,8,13.59,28.89,63.96,3.454991,0,73.29235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:10",5798037,35051,8,13.63,28.89,63.96,3.454991,0,69.89919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:15",5798038,35051,8,13.63,28.89,63.96,3.454991,0,71.93508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:20",5798039,35051,8,13.61,28.89,63.96,3.454991,0,73.29235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:25",5798040,35051,8,13.64,28.89,63.96,3.454991,0,73.29235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:30",5798041,35051,8,13.62,28.89,63.96,3.454991,0,71.93508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:35",5798042,35051,8,13.6,28.89,63.96,3.454991,0,85.50774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:40",5798043,35051,8,13.64,28.89,63.96,3.454991,0,78.72141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:45",5798044,35051,8,13.63,28.89,63.96,3.454991,0,82.79321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:50",5798045,35051,8,13.62,28.89,63.96,3.454991,0,78.72141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:03:55",5798046,35051,8,13.63,28.89,63.96,3.454991,0,54.29063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:00",5798047,35051,8,13.62,28.89,63.96,3.454991,0,54.96964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:05",5798048,35051,8,13.59,28.89,63.96,3.454991,0,60.39874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:10",5798049,35051,8,13.61,28.89,63.89,3.454991,0,66.50648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:15",5798050,35051,8,13.62,28.89,63.89,3.454991,0,76.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:20",5798051,35051,8,13.61,28.89,63.96,3.454991,0,71.25694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:25",5798052,35051,8,13.61,28.89,63.89,3.454991,0,76.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:30",5798053,35051,8,13.62,28.89,63.89,3.454991,0,87.54424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:35",5798054,35051,8,13.62,28.89,63.89,3.454991,0,93.65198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:40",5798055,35051,8,13.62,28.89,63.89,3.454991,0,80.07922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:45",5798056,35051,8,13.64,28.89,63.89,3.454991,0,101.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:50",5798057,35051,8,13.61,28.89,63.89,3.454991,0,104.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:04:55",5798058,35051,8,13.63,28.89,63.89,3.454991,0,103.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:00",5798059,35051,8,13.6,28.89,63.89,3.454991,0,76.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:05",5798060,35051,8,13.62,28.89,63.89,3.454991,0,76.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:10",5798061,35051,8,13.63,28.89,63.89,3.454991,0,73.29285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:15",5798062,35051,8,13.63,28.89,63.89,3.454991,0,63.79192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:20",5798063,35051,8,13.64,28.89,63.89,3.454991,0,59.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:25",5798064,35051,8,13.64,28.89,63.89,3.454991,0,61.75601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:30",5798065,35051,8,13.63,28.89,63.89,3.454991,0,65.82784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:35",5798066,35051,8,13.62,28.89,63.89,3.454991,0,69.22102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:40",5798067,35051,8,13.64,28.89,63.89,3.454991,0,73.29285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:45",5798068,35051,8,13.62,28.92,63.89,3.454991,0,88.22038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:50",5798069,35051,8,13.65,28.92,63.89,3.454991,0,71.93353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:05:55",5798070,35051,8,13.61,28.92,63.89,3.454991,0,65.14735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:00",5798071,35051,8,13.63,28.92,63.89,3.454991,0,69.21906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:05",5798072,35051,8,13.64,28.92,63.89,3.454991,0,71.25491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:10",5798073,35051,8,13.61,28.92,63.89,3.454991,0,69.89768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:15",5798074,35051,8,13.61,28.92,63.89,3.454991,0,63.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:20",5798075,35051,8,13.62,28.92,63.89,3.454991,0,72.61215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:25",5798076,35051,8,13.63,28.92,63.89,3.454991,0,71.25491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:30",5798077,35051,8,13.64,28.92,63.89,3.454991,0,82.79143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:35",5798078,35051,8,13.66,28.92,63.89,3.454991,0,78.71972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:40",5798079,35051,8,13.61,28.92,63.89,3.454991,0,84.14867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:45",5798080,35051,8,13.65,28.92,63.89,3.454991,0,88.22038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:50",5798081,35051,8,13.63,28.92,63.89,3.454991,0,94.32793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:06:55",5798082,35051,8,13.64,28.92,63.89,3.454991,0,92.29208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:00",5798083,35051,8,13.65,28.92,63.89,3.454991,0,85.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:05",5798084,35051,8,13.63,28.92,63.89,3.454991,0,83.47005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:10",5798085,35051,8,13.62,28.92,63.89,3.454991,0,82.11281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:15",5798086,35051,8,13.64,28.92,63.82,3.454991,0,76.00524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:20",5798087,35051,8,13.6,28.92,63.82,3.454991,0,73.96939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:25",5798088,35051,8,13.63,28.92,63.89,3.454991,0,69.21906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:30",5798089,35051,8,13.61,28.92,63.82,3.454991,0,73.29077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:35",5798090,35051,8,13.63,28.92,63.82,3.454991,0,82.79235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:40",5798091,35051,8,13.59,28.92,63.82,3.454991,0,77.36334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:45",5798092,35051,8,13.62,28.95,63.82,3.454991,0,90.25723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:50",5798093,35051,8,13.62,28.95,63.82,3.454991,0,84.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:07:55",5798094,35051,8,13.64,28.95,63.82,3.454991,0,63.79083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:00",5798095,35051,8,13.63,28.95,63.82,3.454991,0,69.21983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:05",5798096,35051,8,13.63,28.95,63.82,3.454991,0,95.00761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:10",5798097,35051,8,13.63,28.95,63.82,3.454991,0,82.79235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:15",5798098,35051,8,13.62,28.95,63.82,3.454991,0,85.50685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:20",5798099,35051,8,13.63,28.95,63.82,3.454991,0,78.04197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:25",5798100,35051,8,13.59,28.95,63.82,3.454991,0,74.64884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:30",5798101,35051,8,13.63,28.95,63.82,3.454991,0,70.57709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:35",5798102,35051,8,13.62,28.95,63.82,3.454991,0,80.07785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:40",5798103,35051,8,13.63,28.95,63.82,3.454991,0,87.54273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:45",5798104,35051,8,13.62,28.95,63.82,3.454991,0,67.86258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:50",5798105,35051,8,13.63,28.95,63.82,3.454991,0,66.50533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:08:55",5798106,35051,8,13.65,28.95,63.82,3.454991,0,75.32747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:00",5798107,35051,8,13.64,28.95,63.82,3.454991,0,71.93433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:05",5798108,35051,8,13.64,28.95,63.82,3.454991,0,67.18396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:10",5798109,35051,8,13.65,28.95,63.82,3.454991,0,73.29159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:15",5798110,35051,8,13.63,28.95,63.82,3.454991,0,46.14656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:20",5798111,35051,8,13.65,28.95,63.82,3.455666,0,62.43202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:25",5798112,35051,8,13.67,28.95,63.82,3.455666,0,78.04002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:30",5798113,35051,8,13.64,28.95,63.82,3.455666,0,82.79028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:35",5798114,35051,8,13.64,28.95,63.82,3.455666,0,82.79028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:40",5798115,35051,8,13.63,28.95,63.82,3.455666,0,64.46784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:45",5798116,35051,8,13.63,28.95,63.82,3.455666,0,66.50367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:50",5798117,35051,8,13.64,28.95,63.82,3.455666,0,66.50367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:09:55",5798118,35051,8,13.64,28.95,63.82,3.455666,0,69.21811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:00",5798119,35051,8,13.63,28.95,63.82,3.455666,0,63.78924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:05",5798120,35051,8,13.63,28.95,63.82,3.455666,0,71.25394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:10",5798121,35051,8,13.6,28.95,63.76,3.455666,0,69.21811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:15",5798122,35051,8,13.65,28.95,63.82,3.455666,0,74.64698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:20",5798123,35051,8,13.62,28.95,63.82,3.455666,0,84.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:25",5798124,35051,8,13.64,28.99,63.76,3.455666,0,75.32558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:30",5798125,35051,8,13.62,28.95,63.76,3.455666,0,71.25394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:35",5798126,35051,8,13.59,28.95,63.76,3.455666,0,94.32664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:40",5798127,35051,8,13.56,28.99,63.76,3.455666,0,82.11168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:45",5798128,35051,8,13.57,28.99,63.76,3.455666,0,75.32558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:50",5798129,35051,8,13.57,28.95,63.76,3.455666,0,82.11168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:10:55",5798130,35051,8,13.58,28.95,63.76,3.455666,0,82.11168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:00",5798131,35051,8,13.62,28.99,63.76,3.455666,0,96.36246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:05",5798132,35051,8,13.63,28.95,63.76,3.455666,0,91.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:10",5798133,35051,8,13.6,28.99,63.76,3.454991,0,85.50011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:15",5798134,35051,8,13.6,28.99,63.76,3.454991,0,74.64296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:20",5798135,35051,8,13.59,28.99,63.76,3.454991,0,81.42868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:25",5798136,35051,8,13.62,28.99,63.76,3.454991,0,85.50011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:30",5798137,35051,8,13.6,28.99,63.76,3.454991,0,84.82154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:35",5798138,35051,8,13.62,28.99,63.76,3.454991,0,71.92867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:40",5798139,35051,8,13.62,28.99,63.76,3.454991,0,78.03582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:45",5798140,35051,8,13.63,28.99,63.76,3.454991,0,75.32153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:50",5798141,35051,8,13.63,28.99,63.76,3.454991,0,73.28581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:11:55",5798142,35051,8,13.58,28.99,63.76,3.454991,0,95.00013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:00",5798143,35051,8,13.64,28.99,63.76,3.454991,0,77.35725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:05",5798144,35051,8,13.63,28.99,63.76,3.454991,0,84.82154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:10",5798145,35051,8,13.61,28.99,63.76,3.454991,0,74.64296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:15",5798146,35051,8,13.62,28.99,63.76,3.454991,0,86.85726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:20",5798147,35051,8,13.63,28.99,63.76,3.454991,0,80.07154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:25",5798148,35051,8,13.63,28.99,63.76,3.454991,0,76.00011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:30",5798149,35051,8,13.62,28.99,63.76,3.454991,0,86.85726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:35",5798150,35051,8,13.63,28.99,63.76,3.454991,0,93.64298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:40",5798151,35051,8,13.62,28.99,63.76,3.454991,0,84.82154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:45",5798152,35051,8,13.63,28.99,63.69,3.454991,0,80.07154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:50",5798153,35051,8,13.6,29.02,63.76,3.454991,0,86.17869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:12:55",5798154,35051,8,13.65,28.99,63.69,3.454991,0,87.53584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:00",5798155,35051,8,13.61,29.02,63.69,3.455666,0,84.81789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:05",5798156,35051,8,13.62,29.02,63.69,3.455666,0,74.63974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:10",5798157,35051,8,13.63,29.02,63.69,3.455666,0,86.85352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:15",5798158,35051,8,13.59,29.02,63.76,3.455666,0,88.88914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:20",5798159,35051,8,13.59,29.02,63.69,3.455666,0,65.14014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:25",5798160,35051,8,13.64,29.02,63.69,3.455666,0,75.31828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:30",5798161,35051,8,13.58,29.02,63.69,3.455666,0,65.81868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:35",5798162,35051,8,13.64,29.02,63.69,3.455666,0,56.99762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:40",5798163,35051,8,13.63,29.02,63.69,3.455666,0,72.60411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:45",5798164,35051,8,13.62,29.02,63.69,3.455666,0,74.63974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:50",5798165,35051,8,13.62,29.02,63.69,3.455666,0,72.60411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:13:55",5798166,35051,8,13.63,29.02,63.69,3.455666,0,71.24702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:00",5798167,35051,8,13.64,29.02,63.69,3.455666,0,89.56769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:05",5798168,35051,8,13.65,29.02,63.69,3.455666,0,91.60332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:10",5798169,35051,8,13.64,29.02,63.69,3.455666,0,66.49722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:15",5798170,35051,8,13.67,29.02,63.69,3.455666,0,49.53365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:20",5798171,35051,8,13.66,29.02,63.69,3.455666,0,48.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:25",5798172,35051,8,13.69,29.02,63.69,3.455666,0,59.03325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:30",5798173,35051,8,13.65,29.02,63.69,3.455666,0,50.89073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:35",5798174,35051,8,13.68,29.02,63.69,3.455666,0,72.60411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:40",5798175,35051,8,13.66,29.02,63.69,3.455666,0,70.56848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:45",5798176,35051,8,13.68,29.02,63.69,3.455666,0,84.82072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:50",5798177,35051,8,13.68,29.02,63.69,3.455666,0,103.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:14:55",5798178,35051,8,13.67,29.02,63.69,3.455666,0,87.53498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:00",5798179,35051,8,13.67,29.02,63.69,3.455666,0,89.57068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:05",5798180,35051,8,13.7,29.02,63.69,3.455666,0,82.78502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:10",5798181,35051,8,13.7,29.02,63.69,3.455666,0,92.96351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:15",5798182,35051,8,13.71,29.02,63.69,3.455666,0,71.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:20",5798183,35051,8,13.72,29.02,63.69,3.455666,0,84.82072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:25",5798184,35051,8,13.7,29.05,63.69,3.455666,0,85.49928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:30",5798185,35051,8,13.72,29.05,63.69,3.455666,0,87.53498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:35",5798186,35051,8,13.71,29.02,63.69,3.455666,0,69.21371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:40",5798187,35051,8,13.73,29.05,63.69,3.455666,0,66.49944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:45",5798188,35051,8,13.73,29.05,63.69,3.455666,0,82.78502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:50",5798189,35051,8,13.73,29.05,63.69,3.455666,0,80.07076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:15:55",5798190,35051,8,13.72,29.05,63.69,3.455666,0,89.57068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:00",5798191,35051,8,13.69,29.05,63.69,3.455666,0,80.07076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:05",5798192,35051,8,13.73,29.05,63.62,3.455666,0,87.53498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:10",5798193,35051,8,13.68,29.05,63.69,3.455666,0,63.78518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:15",5798194,35051,8,13.71,29.05,63.69,3.455666,0,63.78518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:20",5798195,35051,8,13.71,29.05,63.62,3.455666,0,71.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:25",5798196,35051,8,13.68,29.05,63.62,3.455666,0,78.71362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:30",5798197,35051,8,13.71,29.05,63.62,3.455666,0,89.57068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:35",5798198,35051,8,13.71,29.05,63.62,3.455666,0,66.49895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:40",5798199,35051,8,13.71,29.05,63.62,3.455666,0,70.57032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:45",5798200,35051,8,13.71,29.05,63.62,3.455666,0,70.57032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:50",5798201,35051,8,13.72,29.05,63.62,3.455666,0,78.03449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:16:55",5798202,35051,8,13.73,29.05,63.62,3.455666,0,69.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:00",5798203,35051,8,13.71,29.05,63.62,3.455666,0,71.24889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:05",5798204,35051,8,13.69,29.05,63.62,3.455666,0,69.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:10",5798205,35051,8,13.71,29.08,63.62,3.455666,0,70.57032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:15",5798206,35051,8,13.69,29.05,63.62,3.455666,0,78.71305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:20",5798207,35051,8,13.72,29.08,63.62,3.455666,0,80.74873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:25",5798208,35051,8,13.69,29.08,63.62,3.455666,0,79.39161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:30",5798209,35051,8,13.73,29.08,63.62,3.455666,0,78.03449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:35",5798210,35051,8,13.71,29.08,63.62,3.455666,0,85.49866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:40",5798211,35051,8,13.69,29.08,63.62,3.455666,0,78.03449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:45",5798212,35051,8,13.71,29.08,63.62,3.455666,0,73.28457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:50",5798213,35051,8,13.73,29.08,63.62,3.455666,0,73.28457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:17:55",5798214,35051,8,13.71,29.08,63.62,3.455666,0,71.24889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:00",5798215,35051,8,13.74,29.08,63.62,3.455666,0,56.99911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:05",5798216,35051,8,13.72,29.08,63.62,3.455666,0,61.74903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:10",5798217,35051,8,13.7,29.08,63.62,3.455666,0,62.42759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:15",5798218,35051,8,13.68,29.08,63.62,3.455666,0,61.74903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:20",5798219,35051,8,13.72,29.08,63.62,3.454991,0,68.53658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:25",5798220,35051,8,13.68,29.08,63.55,3.454991,0,66.50083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:30",5798221,35051,8,13.67,29.08,63.55,3.454991,0,77.35811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:35",5798222,35051,8,13.64,29.08,63.55,3.454991,0,62.42935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:40",5798223,35051,8,13.61,29.08,63.55,3.454991,0,75.32237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:45",5798224,35051,8,13.58,29.08,63.55,3.454991,0,68.53658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:50",5798225,35051,8,13.58,29.08,63.55,3.454991,0,71.25089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:18:55",5798226,35051,8,13.59,29.08,63.55,3.454991,0,80.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:00",5798227,35051,8,13.62,29.08,63.55,3.454991,0,92.28687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:05",5798228,35051,8,13.58,29.08,63.55,3.454991,0,94.32261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:10",5798229,35051,8,13.49,29.08,63.55,3.454991,0,82.10817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:15",5798230,35051,8,13.45,29.08,63.55,3.454991,0,88.89397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:20",5798231,35051,8,13.43,29.08,63.55,3.454991,0,99.07267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:25",5798232,35051,8,13.44,29.08,63.55,3.454991,0,91.60829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:30",5798233,35051,8,13.48,29.08,63.55,3.454991,0,73.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:35",5798234,35051,8,13.59,29.08,63.55,3.454991,0,90.25113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:40",5798235,35051,8,13.62,29.08,63.55,3.454991,0,71.25089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:45",5798236,35051,8,13.65,29.08,63.55,3.454991,0,86.85823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:50",5798237,35051,8,13.68,29.08,63.55,3.454991,0,57.00071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:19:55",5798238,35051,8,13.67,29.08,63.55,3.454991,0,59.71503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:00",5798239,35051,8,13.67,29.08,63.55,3.454991,0,61.75077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:05",5798240,35051,8,13.65,29.08,63.55,3.454991,0,59.03645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:10",5798241,35051,8,13.68,29.08,63.55,3.455666,0,78.03316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:15",5798242,35051,8,13.64,29.08,63.55,3.455666,0,68.53346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:20",5798243,35051,8,13.65,29.12,63.55,3.455666,0,70.56911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:25",5798244,35051,8,13.62,29.08,63.55,3.455666,0,80.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:30",5798245,35051,8,13.59,29.12,63.55,3.455666,0,74.64041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:35",5798246,35051,8,13.64,29.12,63.48,3.455666,0,75.31895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:40",5798247,35051,8,13.65,29.12,63.48,3.455666,0,75.31895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:45",5798248,35051,8,13.66,29.12,63.48,3.455666,0,78.03316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:50",5798249,35051,8,13.63,29.12,63.48,3.455666,0,80.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:20:55",5798250,35051,8,13.66,29.12,63.48,3.455666,0,50.21264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:00",5798251,35051,8,13.63,29.12,63.48,3.455666,0,68.53346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:05",5798252,35051,8,13.67,29.12,63.48,3.455666,0,78.03316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:10",5798253,35051,8,13.69,29.12,63.48,3.455666,0,78.03316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:15",5798254,35051,8,13.65,29.12,63.48,3.455666,0,65.81927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:20",5798255,35051,8,13.68,29.12,63.48,3.455666,0,63.78362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:25",5798256,35051,8,13.7,29.12,63.48,3.455666,0,80.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:30",5798257,35051,8,13.71,29.12,63.48,3.455666,0,75.31895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:35",5798258,35051,8,13.7,29.12,63.48,3.455666,0,67.85492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:40",5798259,35051,8,13.71,29.12,63.48,3.455666,0,72.60476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:45",5798260,35051,8,13.71,29.12,63.48,3.455666,0,71.24767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:50",5798261,35051,8,13.69,29.12,63.48,3.455666,0,75.99751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:21:55",5798262,35051,8,13.68,29.12,63.48,3.455666,0,61.74797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:00",5798263,35051,8,13.72,29.15,63.48,3.455666,0,68.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:05",5798264,35051,8,13.71,29.15,63.48,3.455666,0,73.96169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:10",5798265,35051,8,13.7,29.15,63.48,3.455666,0,86.85409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:15",5798266,35051,8,13.67,29.15,63.48,3.455666,0,75.99733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:20",5798267,35051,8,13.7,29.12,63.48,3.455666,0,71.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:25",5798268,35051,8,13.67,29.15,63.48,3.455666,0,56.99799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:30",5798269,35051,8,13.7,29.15,63.48,3.455666,0,68.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:35",5798270,35051,8,13.71,29.15,63.48,3.455666,0,67.85476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:40",5798271,35051,8,13.71,29.15,63.48,3.455666,0,65.14056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:45",5798272,35051,8,13.7,29.15,63.48,3.455666,0,68.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:50",5798273,35051,8,13.7,29.15,63.48,3.455666,0,68.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:22:55",5798274,35051,8,13.7,29.15,63.48,3.455666,0,68.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:00",5798275,35051,8,13.69,29.15,63.48,3.455666,0,71.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:05",5798276,35051,8,13.64,29.15,63.48,3.455666,0,71.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:10",5798277,35051,8,13.67,29.15,63.48,3.455666,0,73.28313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:15",5798278,35051,8,13.68,29.15,63.48,3.455666,0,71.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:20",5798279,35051,8,13.66,29.15,63.48,3.455666,0,71.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:25",5798280,35051,8,13.67,29.15,63.48,3.455666,0,71.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:30",5798281,35051,8,13.65,29.15,63.48,3.455666,0,69.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:35",5798282,35051,8,13.67,29.15,63.48,3.455666,0,67.85476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:40",5798283,35051,8,13.66,29.15,63.42,3.455666,0,88.21118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:45",5798284,35051,8,13.67,29.15,63.42,3.455666,0,82.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:50",5798285,35051,8,13.66,29.15,63.42,3.455666,0,86.85392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:23:55",5798286,35051,8,13.67,29.15,63.42,3.455666,0,82.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:00",5798287,35051,8,13.68,29.15,63.42,3.455666,0,84.81828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:05",5798288,35051,8,13.64,29.15,63.42,3.455666,0,73.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:10",5798289,35051,8,13.68,29.15,63.42,3.455666,0,82.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:15",5798290,35051,8,13.67,29.15,63.42,3.455666,0,68.53317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:20",5798291,35051,8,13.67,29.15,63.42,3.455666,0,63.78335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:25",5798292,35051,8,13.63,29.15,63.42,3.455666,0,63.78335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:30",5798293,35051,8,13.63,29.15,63.42,3.455666,0,56.99789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:35",5798294,35051,8,13.64,29.15,63.42,3.455666,0,85.49683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:40",5798295,35051,8,13.64,29.15,63.42,3.455666,0,68.53317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:45",5798296,35051,8,13.68,29.15,63.42,3.455666,0,66.49754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:50",5798297,35051,8,13.67,29.18,63.42,3.455666,0,93.63938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:24:55",5798298,35051,8,13.67,29.18,63.42,3.455666,0,86.85392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:00",5798299,35051,8,13.68,29.18,63.42,3.455666,0,82.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:05",5798300,35051,8,13.65,29.18,63.42,3.455666,0,85.49683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:10",5798301,35051,8,13.65,29.18,63.42,3.455666,0,85.49683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:15",5798302,35051,8,13.64,29.18,63.42,3.455666,0,84.81828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:20",5798303,35051,8,13.66,29.18,63.42,3.455666,0,71.24735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:25",5798304,35051,8,13.63,29.18,63.42,3.455666,0,67.85462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:30",5798305,35051,8,13.63,29.18,63.42,3.455666,0,75.99718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:35",5798306,35051,8,13.62,29.18,63.42,3.456341,0,74.63744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:40",5798307,35051,8,13.66,29.18,63.42,3.456341,0,77.35153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:45",5798308,35051,8,13.67,29.18,63.42,3.456341,0,78.03006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:50",5798309,35051,8,13.68,29.18,63.42,3.456341,0,82.77971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:25:55",5798310,35051,8,13.64,29.18,63.42,3.456341,0,99.06425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:00",5798311,35051,8,13.53,29.18,63.42,3.456341,0,97.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:05",5798312,35051,8,13.51,29.18,63.42,3.456341,0,94.31459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:10",5798313,35051,8,13.47,29.18,63.42,3.456341,0,97.02868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:15",5798314,35051,8,13.49,29.18,63.42,3.456341,0,118.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:20",5798315,35051,8,13.58,29.18,63.42,3.456341,0,101.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:25",5798316,35051,8,13.64,29.18,63.42,3.456341,0,92.27902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:30",5798317,35051,8,13.64,29.18,63.42,3.456341,0,89.56493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:35",5798318,35051,8,13.6,29.18,63.42,3.456341,0,77.35153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:40",5798319,35051,8,13.64,29.18,63.42,3.456341,0,85.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:45",5798320,35051,8,13.59,29.18,63.42,3.456341,0,85.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:50",5798321,35051,8,13.63,29.18,63.42,3.456341,0,85.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:26:55",5798322,35051,8,13.62,29.22,63.42,3.456341,0,88.20789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:00",5798323,35051,8,13.59,29.22,63.35,3.456341,0,93.63607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:05",5798324,35051,8,13.64,29.22,63.35,3.456341,0,87.52937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:10",5798325,35051,8,13.61,29.22,63.35,3.456341,0,89.56493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:15",5798326,35051,8,13.64,29.22,63.35,3.456341,0,69.88779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:20",5798327,35051,8,13.64,29.22,63.35,3.457016,0,71.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:25",5798328,35051,8,13.64,29.22,63.35,3.457016,0,71.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:30",5798329,35051,8,13.64,29.22,63.35,3.457016,0,63.78361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:35",5798330,35051,8,13.65,29.22,63.35,3.457016,0,66.49781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:40",5798331,35051,8,13.55,29.22,63.35,3.457016,0,92.28267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:45",5798332,35051,8,13.62,29.22,63.35,3.457016,0,78.71169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:50",5798333,35051,8,13.62,29.22,63.35,3.457016,0,92.28267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:27:55",5798334,35051,8,13.59,29.22,63.35,3.457016,0,86.85428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:00",5798335,35051,8,13.63,29.22,63.35,3.457016,0,52.92683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:05",5798336,35051,8,13.61,29.22,63.35,3.457016,0,56.99812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:10",5798337,35051,8,13.55,29.22,63.35,3.457016,0,68.53345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:15",5798338,35051,8,13.54,29.22,63.35,3.457016,0,75.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:20",5798339,35051,8,13.59,29.22,63.35,3.457016,0,70.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:25",5798340,35051,8,13.6,29.22,63.35,3.457016,0,71.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:30",5798341,35051,8,13.62,29.22,63.35,3.457016,0,82.78298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:35",5798342,35051,8,13.63,29.22,63.35,3.457016,0,82.78298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:40",5798343,35051,8,13.64,29.22,63.35,3.457016,0,92.28267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:45",5798344,35051,8,13.6,29.22,63.35,3.457016,0,85.49718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:50",5798345,35051,8,13.63,29.22,63.35,3.457016,0,82.78298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:28:55",5798346,35051,8,13.63,29.22,63.35,3.457016,0,85.49718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:00",5798347,35051,8,13.64,29.25,63.35,3.457016,0,66.49781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:05",5798348,35051,8,13.63,29.22,63.35,3.457016,0,78.71169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:10",5798349,35051,8,13.62,29.25,63.35,3.454991,0,75.99474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:15",5798350,35051,8,13.63,29.25,63.35,3.454991,0,75.99474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:20",5798351,35051,8,13.63,29.22,63.35,3.454991,0,75.31622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:25",5798352,35051,8,13.6,29.22,63.35,3.454991,0,78.70883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:30",5798353,35051,8,13.63,29.25,63.35,3.454991,0,82.77998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:35",5798354,35051,8,13.62,29.22,63.35,3.454991,0,85.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:40",5798355,35051,8,13.64,29.22,63.35,3.454991,0,78.70883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:45",5798356,35051,8,13.65,29.25,63.35,3.454991,0,82.77998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:50",5798357,35051,8,13.63,29.25,63.35,3.454991,0,78.70883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:29:55",5798358,35051,8,13.64,29.25,63.35,3.454991,0,82.77998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:00",5798359,35051,8,13.61,29.25,63.35,3.454991,0,75.31622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:05",5798360,35051,8,13.59,29.25,63.35,3.454991,0,58.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:10",5798361,35051,8,13.62,29.25,63.35,3.454991,0,71.92359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:15",5798362,35051,8,13.64,29.25,63.35,3.454991,0,89.56522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:20",5798363,35051,8,13.63,29.25,63.35,3.454991,0,82.77998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:25",5798364,35051,8,13.63,29.25,63.35,3.454991,0,82.77998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:30",5798365,35051,8,13.63,29.25,63.35,3.454991,0,75.99474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:35",5798366,35051,8,13.64,29.25,63.35,3.454991,0,75.31622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:40",5798367,35051,8,13.65,29.25,63.35,3.454991,0,75.99474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:45",5798368,35051,8,13.61,29.25,63.35,3.454991,0,75.31622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:50",5798369,35051,8,13.64,29.25,63.35,3.454991,0,80.74441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:30:55",5798370,35051,8,13.64,29.25,63.35,3.454991,0,82.77998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:00",5798371,35051,8,13.62,29.25,63.35,3.455666,0,91.60125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:05",5798372,35051,8,13.62,29.25,63.35,3.455666,0,69.20983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:10",5798373,35051,8,13.64,29.25,63.35,3.455666,0,61.74603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:15",5798374,35051,8,13.61,29.25,63.35,3.455666,0,63.78161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:20",5798375,35051,8,13.56,29.25,63.35,3.455666,0,56.99633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:25",5798376,35051,8,13.6,29.28,63.35,3.455666,0,64.46014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:30",5798377,35051,8,13.6,29.28,63.35,3.455666,0,63.78161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:35",5798378,35051,8,13.6,29.28,63.35,3.455666,0,49.53253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:40",5798379,35051,8,13.6,29.28,63.35,3.455666,0,63.78161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:45",5798380,35051,8,13.61,29.28,63.35,3.455666,0,56.99633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:50",5798381,35051,8,13.63,29.28,63.35,3.455666,0,59.71045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:31:55",5798382,35051,8,13.59,29.28,63.35,3.455666,0,69.20983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:00",5798383,35051,8,13.63,29.28,63.35,3.455666,0,75.99511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:05",5798384,35051,8,13.64,29.28,63.35,3.455666,0,73.95953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:10",5798385,35051,8,13.61,29.28,63.35,3.455666,0,73.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:15",5798386,35051,8,13.64,29.28,63.35,3.455666,0,75.99511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:20",5798387,35051,8,13.63,29.28,63.35,3.455666,0,71.24541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:25",5798388,35051,8,13.62,29.28,63.35,3.455666,0,71.24541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:30",5798389,35051,8,13.59,29.28,63.35,3.455666,0,75.31658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:35",5798390,35051,8,13.63,29.28,63.35,3.455666,0,78.70922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:40",5798391,35051,8,13.65,29.28,63.35,3.455666,0,65.13866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:45",5798392,35051,8,13.63,29.28,63.34,3.457016,0,71.24328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:50",5798393,35051,8,13.65,29.28,63.34,3.457016,0,71.92179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:32:55",5798394,35051,8,13.64,29.28,63.34,3.457016,0,73.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:00",5798395,35051,8,13.64,29.28,63.34,3.457016,0,66.49373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:05",5798396,35051,8,13.64,29.28,63.34,3.457016,0,70.56477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:10",5798397,35051,8,13.61,29.28,63.34,3.457016,0,65.13672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:15",5798398,35051,8,13.65,29.28,63.34,3.457016,0,68.52925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:20",5798399,35051,8,13.65,29.28,63.34,3.457016,0,75.31432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:25",5798400,35051,8,13.65,29.28,63.34,3.457016,0,80.74239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:30",5798401,35051,8,13.61,29.28,63.34,3.457016,0,80.74239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:35",5798402,35051,8,13.67,29.28,63.34,3.457016,0,89.56298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:40",5798403,35051,8,13.68,29.28,63.34,3.457016,0,87.52746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:45",5798404,35051,8,13.64,29.28,63.34,3.457016,0,85.49194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:50",5798405,35051,8,13.68,29.28,63.34,3.457016,0,85.49194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:33:55",5798406,35051,8,13.64,29.28,63.34,3.457016,0,82.77791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:00",5798407,35051,8,13.65,29.28,63.34,3.457016,0,78.70686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:05",5798408,35051,8,13.63,29.32,63.34,3.457016,0,83.45641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:10",5798409,35051,8,13.62,29.32,63.34,3.457016,0,82.77791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:15",5798410,35051,8,13.65,29.32,63.34,3.457016,0,78.02836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:20",5798411,35051,8,13.59,29.32,63.34,3.457016,0,78.02836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:25",5798412,35051,8,13.61,29.32,63.28,3.457016,0,69.20776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:30",5798413,35051,8,13.6,29.32,63.34,3.457016,0,67.17223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:35",5798414,35051,8,13.63,29.32,63.34,3.455666,0,54.27929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:40",5798415,35051,8,13.67,29.32,63.34,3.455666,0,60.38572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:45",5798416,35051,8,13.66,29.32,63.34,3.455666,0,66.49213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:50",5798417,35051,8,13.66,29.32,63.34,3.455666,0,73.27705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:34:55",5798418,35051,8,13.67,29.32,63.28,3.455666,0,73.27705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:00",5798419,35051,8,13.66,29.32,63.34,3.455666,0,73.27705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:05",5798420,35051,8,13.67,29.32,63.28,3.455666,0,73.95554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:10",5798421,35051,8,13.63,29.32,63.28,3.455666,0,75.99101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:15",5798422,35051,8,13.66,29.32,63.28,3.455666,0,75.99101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:20",5798423,35051,8,13.66,29.32,63.28,3.455666,0,73.27705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:25",5798424,35051,8,13.69,29.32,63.28,3.455666,0,47.49438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:30",5798425,35051,8,13.7,29.32,63.28,3.455666,0,59.70722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:35",5798426,35051,8,13.69,29.32,63.28,3.455666,0,71.24158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:40",5798427,35051,8,13.7,29.32,63.28,3.455666,0,61.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:45",5798428,35051,8,13.67,29.32,63.28,3.455666,0,63.77817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:50",5798429,35051,8,13.71,29.32,63.28,3.455666,0,69.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:35:55",5798430,35051,8,13.69,29.35,63.28,3.455666,0,59.02873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:00",5798431,35051,8,13.7,29.32,63.28,3.455666,0,54.27929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:05",5798432,35051,8,13.72,29.32,63.28,3.455666,0,66.49213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:10",5798433,35051,8,13.72,29.35,63.28,3.455666,0,71.92007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:15",5798434,35051,8,13.68,29.35,63.28,3.455666,0,66.49213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:20",5798435,35051,8,13.58,29.35,63.28,3.454991,0,66.48861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:25",5798436,35051,8,13.56,29.35,63.28,3.454991,0,56.99023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:30",5798437,35051,8,13.45,29.35,63.28,3.454991,0,56.99023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:35",5798438,35051,8,13.4,29.35,63.28,3.454991,0,57.66869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:40",5798439,35051,8,13.43,29.35,63.28,3.454991,0,56.99023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:45",5798440,35051,8,13.45,29.35,63.28,3.454991,0,56.31178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:50",5798441,35051,8,13.58,29.35,63.28,3.454991,0,50.88414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:36:55",5798442,35051,8,13.64,29.35,63.28,3.454991,0,79.37926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:00",5798443,35051,8,13.66,29.35,63.28,3.454991,0,69.20243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:05",5798444,35051,8,13.66,29.35,63.28,3.454991,0,69.20243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:10",5798445,35051,8,13.68,29.35,63.28,3.454991,0,69.20243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:15",5798446,35051,8,13.65,29.35,63.28,3.454991,0,69.88088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:20",5798447,35051,8,13.68,29.35,63.28,3.454991,0,68.52397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:25",5798448,35051,8,13.67,29.35,63.28,3.454991,0,80.05771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:30",5798449,35051,8,13.65,29.35,63.28,3.454991,0,75.98698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:35",5798450,35051,8,13.62,29.35,63.28,3.454991,0,75.98698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:40",5798451,35051,8,13.64,29.35,63.28,3.454991,0,69.88088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:45",5798452,35051,8,13.68,29.35,63.28,3.454991,0,73.27316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:50",5798453,35051,8,13.67,29.35,63.28,3.454991,0,78.02235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:37:55",5798454,35051,8,13.65,29.35,63.28,3.454991,0,66.48861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:00",5798455,35051,8,13.68,29.35,63.28,3.454991,0,70.55934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:05",5798456,35051,8,13.67,29.35,63.28,3.454991,0,68.52397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:10",5798457,35051,8,13.65,29.35,63.28,3.456341,0,78.02168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:15",5798458,35051,8,13.69,29.35,63.28,3.456341,0,78.02168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:20",5798459,35051,8,13.65,29.35,63.28,3.456341,0,85.48462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:25",5798460,35051,8,13.67,29.35,63.28,3.456341,0,85.48462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:30",5798461,35051,8,13.64,29.38,63.28,3.456341,0,75.98633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:35",5798462,35051,8,13.65,29.38,63.28,3.456341,0,82.77082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:40",5798463,35051,8,13.59,29.35,63.28,3.456341,0,82.09237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:45",5798464,35051,8,13.57,29.35,63.28,3.456341,0,78.70012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:50",5798465,35051,8,13.59,29.38,63.28,3.456341,0,85.48462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:38:55",5798466,35051,8,13.63,29.35,63.28,3.456341,0,82.77082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:00",5798467,35051,8,13.63,29.35,63.28,3.456341,0,84.80617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:05",5798468,35051,8,13.65,29.38,63.28,3.456341,0,71.91563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:10",5798469,35051,8,13.62,29.35,63.28,3.456341,0,69.88028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:15",5798470,35051,8,13.69,29.38,63.28,3.456341,0,71.91563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:20",5798471,35051,8,13.63,29.38,63.28,3.456341,0,71.91563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:25",5798472,35051,8,13.67,29.38,63.28,3.456341,0,71.91563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:30",5798473,35051,8,13.7,29.38,63.28,3.456341,0,72.59408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:35",5798474,35051,8,13.71,29.38,63.28,3.456341,0,67.84493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:40",5798475,35051,8,13.7,29.38,63.28,3.456341,0,73.27253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:45",5798476,35051,8,13.7,29.38,63.28,3.456341,0,73.27253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:50",5798477,35051,8,13.72,29.38,63.28,3.456341,0,107.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:39:55",5798478,35051,8,13.7,29.38,63.28,3.456341,0,105.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:00",5798479,35051,8,13.69,29.38,63.28,3.455666,0,87.51936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:05",5798480,35051,8,13.68,29.38,63.28,3.455666,0,86.84092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:10",5798481,35051,8,13.69,29.38,63.28,3.455666,0,87.51936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:15",5798482,35051,8,13.66,29.38,63.28,3.455666,0,80.73492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:20",5798483,35051,8,13.66,29.38,63.28,3.455666,0,73.27203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:25",5798484,35051,8,13.68,29.38,63.28,3.455666,0,70.55825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:30",5798485,35051,8,13.65,29.38,63.28,3.455666,0,68.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:35",5798486,35051,8,13.66,29.38,63.28,3.455666,0,73.27203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:40",5798487,35051,8,13.66,29.38,63.28,3.455666,0,75.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:45",5798488,35051,8,13.67,29.42,63.28,3.455666,0,90.23315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:50",5798489,35051,8,13.66,29.42,63.28,3.455666,0,94.98225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:40:55",5798490,35051,8,13.65,29.42,63.28,3.455666,0,78.02114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:00",5798491,35051,8,13.66,29.42,63.28,3.455666,0,78.02114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:05",5798492,35051,8,13.66,29.42,63.28,3.455666,0,78.02114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:10",5798493,35051,8,13.67,29.38,63.28,3.455666,0,67.16602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:15",5798494,35051,8,13.66,29.42,63.28,3.455666,0,71.91514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:20",5798495,35051,8,13.65,29.42,63.28,3.455666,0,88.19781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:25",5798496,35051,8,13.64,29.42,63.28,3.455666,0,103.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:30",5798497,35051,8,13.64,29.42,63.28,3.455666,0,68.52291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:35",5798498,35051,8,13.64,29.42,63.28,3.455666,0,75.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:40",5798499,35051,8,13.64,29.42,63.28,3.455666,0,69.20135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:45",5798500,35051,8,13.61,29.42,63.27,3.456341,0,75.30695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:50",5798501,35051,8,13.62,29.42,63.27,3.456341,0,73.27163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:41:55",5798502,35051,8,13.61,29.42,63.27,3.456341,0,82.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:00",5798503,35051,8,13.61,29.42,63.27,3.456341,0,86.84045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:05",5798504,35051,8,13.64,29.42,63.27,3.456341,0,85.48357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:10",5798505,35051,8,13.58,29.42,63.27,3.456341,0,75.98539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:15",5798506,35051,8,13.64,29.42,63.27,3.456341,0,66.48721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:20",5798507,35051,8,13.62,29.42,63.27,3.456341,0,54.27528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:25",5798508,35051,8,13.63,29.42,63.27,3.456341,0,56.98904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:30",5798509,35051,8,13.61,29.42,63.27,3.456341,0,61.73813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:35",5798510,35051,8,13.61,29.42,63.27,3.456341,0,88.87577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:40",5798511,35051,8,13.63,29.42,63.27,3.456341,0,86.84045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:45",5798512,35051,8,13.62,29.42,63.27,3.456341,0,87.51889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:50",5798513,35051,8,13.59,29.42,63.27,3.456341,0,82.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:42:55",5798514,35051,8,13.61,29.42,63.27,3.456341,0,92.26797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:00",5798515,35051,8,13.61,29.42,63.27,3.456341,0,89.55421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:05",5798516,35051,8,13.58,29.42,63.21,3.456341,0,78.69916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:10",5798517,35051,8,13.6,29.42,63.21,3.456341,0,78.02071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:15",5798518,35051,8,13.63,29.42,63.21,3.456341,0,92.26797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:20",5798519,35051,8,13.63,29.42,63.21,3.456341,0,75.98539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:25",5798520,35051,8,13.6,29.42,63.21,3.456341,0,78.69916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:30",5798521,35051,8,13.62,29.45,63.21,3.456341,0,82.09136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:35",5798522,35051,8,13.6,29.45,63.21,3.457016,0,82.76944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:40",5798523,35051,8,13.61,29.45,63.21,3.457016,0,81.41256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:45",5798524,35051,8,13.6,29.45,63.21,3.457016,0,80.73412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:50",5798525,35051,8,13.63,29.45,63.21,3.457016,0,82.76944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:43:55",5798526,35051,8,13.62,29.45,63.21,3.457016,0,82.76944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:00",5798527,35051,8,13.63,29.45,63.21,3.457016,0,82.76944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:05",5798528,35051,8,13.62,29.45,63.21,3.457016,0,84.80475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:10",5798529,35051,8,13.59,29.45,63.21,3.457016,0,84.80475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:15",5798530,35051,8,13.61,29.45,63.21,3.457016,0,84.80475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:20",5798531,35051,8,13.62,29.45,63.21,3.457016,0,92.94601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:25",5798532,35051,8,13.63,29.45,63.21,3.457016,0,76.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:30",5798533,35051,8,13.62,29.45,63.21,3.457016,0,82.76944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:35",5798534,35051,8,13.64,29.45,63.21,3.457016,0,80.73412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:40",5798535,35051,8,13.66,29.45,63.21,3.457016,0,78.69881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:45",5798536,35051,8,13.66,29.45,63.21,3.457016,0,78.02037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:50",5798537,35051,8,13.64,29.45,63.21,3.457016,0,69.20068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:44:55",5798538,35051,8,13.64,29.45,63.21,3.457016,0,78.69881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:00",5798539,35051,8,13.65,29.45,63.21,3.457016,0,80.05569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:05",5798540,35051,8,13.64,29.45,63.21,3.457016,0,86.16163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:10",5798541,35051,8,13.66,29.45,63.21,3.457016,0,87.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:15",5798542,35051,8,13.63,29.45,63.21,3.457016,0,83.44788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:20",5798543,35051,8,13.67,29.45,63.21,3.456341,0,88.19663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:25",5798544,35051,8,13.65,29.45,63.21,3.456341,0,86.83976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:30",5798545,35051,8,13.65,29.45,63.21,3.456341,0,87.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:35",5798546,35051,8,13.62,29.48,63.21,3.456341,0,86.83976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:40",5798547,35051,8,13.64,29.48,63.21,3.456341,0,85.48289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:45",5798548,35051,8,13.65,29.48,63.21,3.456341,0,92.26724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:50",5798549,35051,8,13.65,29.48,63.21,3.456341,0,89.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:45:55",5798550,35051,8,13.63,29.48,63.21,3.456341,0,76.66322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:00",5798551,35051,8,13.62,29.48,63.21,3.456341,0,66.48669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:05",5798552,35051,8,13.59,29.48,63.21,3.456341,0,78.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:10",5798553,35051,8,13.62,29.48,63.21,3.456341,0,92.26724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:15",5798554,35051,8,13.64,29.48,63.21,3.456341,0,87.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:20",5798555,35051,8,13.61,29.48,63.21,3.456341,0,78.69853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:25",5798556,35051,8,13.63,29.48,63.21,3.456341,0,78.69853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:30",5798557,35051,8,13.62,29.48,63.21,3.456341,0,78.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:35",5798558,35051,8,13.61,29.48,63.21,3.456341,0,87.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:40",5798559,35051,8,13.61,29.48,63.21,3.456341,0,81.41228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:45",5798560,35051,8,13.59,29.48,63.21,3.456341,0,94.98099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:50",5798561,35051,8,13.63,29.48,63.21,3.456341,0,78.69853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:46:55",5798562,35051,8,13.66,29.48,63.21,3.456341,0,75.98479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:00",5798563,35051,8,13.63,29.48,63.21,3.456341,0,67.16512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:05",5798564,35051,8,13.61,29.48,63.21,3.456341,0,84.80445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:10",5798565,35051,8,13.62,29.48,63.21,3.456341,0,92.27011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:15",5798566,35051,8,13.61,29.48,63.21,3.456341,0,82.77172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:20",5798567,35051,8,13.63,29.48,63.21,3.456341,0,78.70098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:25",5798568,35051,8,13.59,29.48,63.21,3.456341,0,73.95178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:30",5798569,35051,8,13.61,29.48,63.21,3.456341,0,82.77172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:35",5798570,35051,8,13.62,29.48,63.21,3.456341,0,75.98715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:40",5798571,35051,8,13.62,29.48,63.21,3.456341,0,61.73956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:45",5798572,35051,8,13.61,29.48,63.21,3.456341,0,71.91641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:50",5798573,35051,8,13.61,29.48,63.21,3.456341,0,75.30869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:47:55",5798574,35051,8,13.6,29.48,63.21,3.456341,0,71.23795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:00",5798575,35051,8,13.63,29.48,63.21,3.456341,0,82.09326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:05",5798576,35051,8,13.62,29.48,63.21,3.456341,0,84.80709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:10",5798577,35051,8,13.63,29.48,63.21,3.456341,0,78.70098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:15",5798578,35051,8,13.61,29.48,63.21,3.456341,0,85.48555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:20",5798579,35051,8,13.6,29.48,63.21,3.456341,0,94.98394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:25",5798580,35051,8,13.62,29.52,63.21,3.456341,0,85.48555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:30",5798581,35051,8,13.59,29.48,63.21,3.456341,0,88.87783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:35",5798582,35051,8,13.61,29.48,63.21,3.456341,0,82.77172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:40",5798583,35051,8,13.61,29.48,63.21,3.456341,0,84.80709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:45",5798584,35051,8,13.61,29.52,63.21,3.456341,0,90.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:50",5798585,35051,8,13.62,29.52,63.21,3.456341,0,88.19937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:48:55",5798586,35051,8,13.64,29.52,63.21,3.456341,0,82.77172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:00",5798587,35051,8,13.59,29.52,63.21,3.457016,0,85.48187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:05",5798588,35051,8,13.58,29.52,63.21,3.457016,0,87.51716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:10",5798589,35051,8,13.58,29.52,63.21,3.457016,0,82.76817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:15",5798590,35051,8,13.6,29.52,63.21,3.457016,0,78.01917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:20",5798591,35051,8,13.59,29.52,63.21,3.457016,0,71.91332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:25",5798592,35051,8,13.56,29.52,63.14,3.457016,0,80.73288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:30",5798593,35051,8,13.58,29.52,63.21,3.457016,0,88.87402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:35",5798594,35051,8,13.55,29.52,63.21,3.457016,0,71.91332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:40",5798595,35051,8,13.59,29.52,63.14,3.457016,0,64.45062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:45",5798596,35051,8,13.59,29.52,63.21,3.457016,0,69.19962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:50",5798597,35051,8,13.55,29.52,63.14,3.457016,0,76.66232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:49:55",5798598,35051,8,13.59,29.52,63.14,3.457016,0,72.59175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:00",5798599,35051,8,13.59,29.52,63.14,3.457016,0,62.41534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:05",5798600,35051,8,13.6,29.52,63.14,3.457016,0,71.91332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:10",5798601,35051,8,13.56,29.52,63.14,3.457016,0,86.83873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:15",5798602,35051,8,13.59,29.52,63.21,3.457016,0,76.66232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:20",5798603,35051,8,13.59,29.52,63.21,3.457016,0,73.27018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:25",5798604,35051,8,13.59,29.55,63.14,3.457016,0,71.23489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:30",5798605,35051,8,13.61,29.55,63.14,3.457016,0,69.19962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:35",5798606,35051,8,13.59,29.55,63.21,3.457016,0,67.16433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:40",5798607,35051,8,13.56,29.55,63.14,3.457016,0,63.77219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:45",5798608,35051,8,13.61,29.55,63.14,3.456341,0,75.98128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:50",5798609,35051,8,13.61,29.55,63.14,3.456341,0,75.98128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:50:55",5798610,35051,8,13.59,29.55,63.14,3.456341,0,75.98128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:00",5798611,35051,8,13.58,29.55,63.21,3.456341,0,69.19724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:05",5798612,35051,8,13.61,29.55,63.14,3.456341,0,94.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:10",5798613,35051,8,13.57,29.55,63.14,3.456341,0,65.12681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:15",5798614,35051,8,13.61,29.55,63.14,3.456341,0,65.12681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:20",5798615,35051,8,13.62,29.55,63.14,3.456341,0,66.48362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:25",5798616,35051,8,13.59,29.55,63.14,3.456341,0,66.48362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:30",5798617,35051,8,13.59,29.55,63.14,3.456341,0,66.48362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:35",5798618,35051,8,13.61,29.55,63.14,3.456341,0,69.19724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:40",5798619,35051,8,13.54,29.55,63.14,3.456341,0,61.73479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:45",5798620,35051,8,13.6,29.55,63.14,3.456341,0,67.84042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:50",5798621,35051,8,13.56,29.55,63.14,3.456341,0,63.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:51:55",5798622,35051,8,13.61,29.55,63.14,3.456341,0,69.19724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:00",5798623,35051,8,13.58,29.55,63.21,3.456341,0,59.69958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:05",5798624,35051,8,13.53,29.55,63.14,3.456341,0,66.48362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:10",5798625,35051,8,13.58,29.55,63.14,3.456341,0,71.91085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:15",5798626,35051,8,13.57,29.55,63.14,3.456341,0,69.19724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:20",5798627,35051,8,13.59,29.55,63.14,3.456341,0,63.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:25",5798628,35051,8,13.56,29.55,63.14,3.456341,0,71.23244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:30",5798629,35051,8,13.59,29.55,63.14,3.456341,0,66.48362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:35",5798630,35051,8,13.58,29.55,63.14,3.457016,0,89.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:40",5798631,35051,8,13.6,29.55,63.14,3.457016,0,75.97919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:45",5798632,35051,8,13.55,29.55,63.14,3.457016,0,76.65758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:50",5798633,35051,8,13.61,29.55,63.14,3.457016,0,69.19534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:52:55",5798634,35051,8,13.6,29.55,63.14,3.457016,0,64.44663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:00",5798635,35051,8,13.56,29.55,63.14,3.457016,0,83.44143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:05",5798636,35051,8,13.57,29.55,63.14,3.457016,0,81.40627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:10",5798637,35051,8,13.53,29.58,63.14,3.457016,0,82.76305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:15",5798638,35051,8,13.47,29.58,63.14,3.457016,0,83.44143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:20",5798639,35051,8,13.5,29.58,63.14,3.457016,0,90.22529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:25",5798640,35051,8,13.45,29.58,63.14,3.457016,0,86.15498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:30",5798641,35051,8,13.47,29.58,63.14,3.457016,0,84.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:35",5798642,35051,8,13.48,29.58,63.14,3.457016,0,85.47659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:40",5798643,35051,8,13.43,29.58,63.14,3.457016,0,78.01434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:45",5798644,35051,8,13.39,29.58,63.14,3.457016,0,82.76305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:50",5798645,35051,8,13.35,29.58,63.14,3.457016,0,67.16018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:53:55",5798646,35051,8,13.33,29.58,63.14,3.457016,0,71.23049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:00",5798647,35051,8,13.37,29.58,63.14,3.457016,0,66.48179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:05",5798648,35051,8,13.38,29.58,63.14,3.457016,0,82.76305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:10",5798649,35051,8,13.35,29.58,63.14,3.457016,0,75.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:15",5798650,35051,8,13.33,29.58,63.14,3.457016,0,84.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:20",5798651,35051,8,13.31,29.58,63.14,3.457016,0,89.54494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:25",5798652,35051,8,13.31,29.58,63.14,3.457016,0,85.47471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:30",5798653,35051,8,13.32,29.58,63.14,3.457016,0,73.26404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:35",5798654,35051,8,13.29,29.58,63.14,3.457016,0,63.76685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:40",5798655,35051,8,13.31,29.58,63.14,3.457016,0,68.51544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:45",5798656,35051,8,13.29,29.58,63.14,3.457016,0,74.62078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:50",5798657,35051,8,13.29,29.58,63.14,3.457016,0,73.94241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:54:55",5798658,35051,8,13.28,29.58,63.14,3.457016,0,59.01825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:00",5798659,35051,8,13.29,29.58,63.14,3.457016,0,64.44522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:05",5798660,35051,8,13.26,29.58,63.14,3.457016,0,80.04774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:10",5798661,35051,8,13.27,29.62,63.14,3.457016,0,85.47471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:15",5798662,35051,8,13.24,29.62,63.14,3.457016,0,70.55055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:20",5798663,35051,8,13.27,29.62,63.14,3.457016,0,69.19381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:25",5798664,35051,8,13.26,29.62,63.14,3.457016,0,71.22893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:30",5798665,35051,8,13.24,29.62,63.14,3.457016,0,82.76123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:35",5798666,35051,8,13.28,29.62,63.14,3.457016,0,59.69662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:40",5798667,35051,8,13.28,29.62,63.14,3.457016,0,69.19381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:45",5798668,35051,8,13.3,29.62,63.14,3.457016,0,75.29915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:50",5798669,35051,8,13.3,29.62,63.14,3.457016,0,75.97752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:55:55",5798670,35051,8,13.26,29.62,63.14,3.457016,0,78.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:00",5798671,35051,8,13.29,29.62,63.14,3.457016,0,73.26404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:05",5798672,35051,8,13.28,29.62,63.14,3.457016,0,78.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:10",5798673,35051,8,13.26,29.62,63.14,3.456341,0,78.01126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:15",5798674,35051,8,13.26,29.62,63.14,3.456341,0,75.29783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:20",5798675,35051,8,13.28,29.62,63.14,3.456341,0,84.79485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:25",5798676,35051,8,13.29,29.62,63.14,3.456341,0,88.18665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:30",5798677,35051,8,13.39,29.62,63.14,3.456341,0,86.82993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:35",5798678,35051,8,13.39,29.62,63.14,3.456341,0,75.97618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:40",5798679,35051,8,13.43,29.62,63.14,3.456341,0,88.18665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:45",5798680,35051,8,13.39,29.62,63.14,3.456341,0,99.71874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:50",5798681,35051,8,13.39,29.62,63.14,3.456341,0,94.29187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:56:55",5798682,35051,8,13.4,29.62,63.14,3.456341,0,78.68962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:00",5798683,35051,8,13.4,29.62,63.14,3.456341,0,73.94111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:05",5798684,35051,8,13.45,29.62,63.14,3.456341,0,99.04038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:10",5798685,35051,8,13.46,29.62,63.14,3.456341,0,104.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:15",5798686,35051,8,13.5,29.62,63.14,3.456341,0,97.68367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:20",5798687,35051,8,13.55,29.62,63.14,3.456341,0,89.54336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:25",5798688,35051,8,13.48,29.62,63.14,3.456341,0,78.68962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:30",5798689,35051,8,13.49,29.62,63.14,3.456341,0,91.57844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:35",5798690,35051,8,13.51,29.62,63.14,3.456341,0,99.71874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:40",5798691,35051,8,13.5,29.62,63.14,3.456341,0,92.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:45",5798692,35051,8,13.54,29.62,63.14,3.456341,0,82.75977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:50",5798693,35051,8,13.57,29.62,63.14,3.456341,0,82.75977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:57:55",5798694,35051,8,13.55,29.65,63.14,3.456341,0,75.97618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:00",5798695,35051,8,13.58,29.65,63.2,3.457016,0,86.15327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:05",5798696,35051,8,13.44,29.62,63.2,3.457016,0,82.76141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:10",5798697,35051,8,13.49,29.62,63.2,3.457016,0,87.51003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:15",5798698,35051,8,13.52,29.62,63.13,3.457016,0,94.29375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:20",5798699,35051,8,13.47,29.62,63.13,3.457016,0,67.15885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:25",5798700,35051,8,13.45,29.62,63.2,3.457016,0,80.04793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:30",5798701,35051,8,13.48,29.65,63.13,3.457016,0,66.48048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:35",5798702,35051,8,13.57,29.65,63.2,3.457016,0,72.58583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:40",5798703,35051,8,13.53,29.65,63.2,3.457016,0,68.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:45",5798704,35051,8,13.58,29.65,63.2,3.457016,0,78.01281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:50",5798705,35051,8,13.59,29.65,63.2,3.457016,0,89.54514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:58:55",5798706,35051,8,13.6,29.65,63.2,3.457016,0,85.47491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:00",5798707,35051,8,13.57,29.65,63.2,3.457016,0,82.76141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:05",5798708,35051,8,13.59,29.65,63.2,3.457016,0,73.26421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:10",5798709,35051,8,13.42,29.65,63.2,3.457016,0,82.76141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:15",5798710,35051,8,13.45,29.65,63.2,3.457016,0,86.83165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:20",5798711,35051,8,13.51,29.65,63.2,3.457016,0,84.79653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:25",5798712,35051,8,13.56,29.65,63.2,3.457016,0,82.76141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:30",5798713,35051,8,13.6,29.65,63.2,3.457016,0,73.26421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:35",5798714,35051,8,13.59,29.65,63.2,3.457016,0,78.01281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:40",5798715,35051,8,13.57,29.65,63.2,3.457016,0,77.33443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:45",5798716,35051,8,13.6,29.65,63.2,3.457016,0,73.26537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:50",5798717,35051,8,13.54,29.65,63.2,3.457016,0,80.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 20:59:55",5798718,35051,8,13.58,29.65,63.2,3.457016,0,78.01405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:00",5798719,35051,8,13.56,29.65,63.2,3.457016,0,78.01405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:05",5798720,35051,8,13.51,29.65,63.2,3.457016,0,75.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:10",5798721,35051,8,13.47,29.68,63.2,3.457016,0,75.30052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:15",5798722,35051,8,13.54,29.68,63.2,3.457016,0,94.29524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:20",5798723,35051,8,13.62,29.68,63.2,3.457016,0,75.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:25",5798724,35051,8,13.54,29.68,63.2,3.457016,0,69.19507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:30",5798725,35051,8,13.52,29.68,63.2,3.457016,0,77.33567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:35",5798726,35051,8,13.56,29.68,63.2,3.457016,0,75.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:40",5798727,35051,8,13.57,29.68,63.2,3.457016,0,92.26009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:45",5798728,35051,8,13.59,29.68,63.2,3.457016,0,99.04392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:50",5798729,35051,8,13.58,29.68,63.2,3.457016,0,87.51141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:00:55",5798730,35051,8,13.6,29.68,63.2,3.457016,0,92.26009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:00",5798731,35051,8,13.59,29.68,63.2,3.457016,0,86.83303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:05",5798732,35051,8,13.59,29.68,63.2,3.457016,0,90.22495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:10",5798733,35051,8,13.57,29.68,63.2,3.457016,0,82.76273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:15",5798734,35051,8,13.57,29.68,63.2,3.457016,0,80.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:20",5798735,35051,8,13.57,29.68,63.2,3.457016,0,73.26537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:25",5798736,35051,8,13.59,29.68,63.2,3.457016,0,82.76273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:30",5798737,35051,8,13.55,29.68,63.2,3.457016,0,86.83303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:35",5798738,35051,8,13.59,29.68,63.2,3.457016,0,85.47735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:40",5798739,35051,8,13.59,29.68,63.2,3.457016,0,78.01504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:45",5798740,35051,8,13.54,29.68,63.2,3.457016,0,73.94469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:50",5798741,35051,8,13.59,29.68,63.2,3.457016,0,78.69343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:01:55",5798742,35051,8,13.59,29.68,63.2,3.457016,0,88.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:00",5798743,35051,8,13.59,29.68,63.2,3.457016,0,92.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:05",5798744,35051,8,13.55,29.68,63.2,3.457016,0,103.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:10",5798745,35051,8,13.57,29.68,63.2,3.457016,0,82.08539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:15",5798746,35051,8,13.58,29.68,63.2,3.457016,0,86.83413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:20",5798747,35051,8,13.57,29.68,63.2,3.457016,0,86.83413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:25",5798748,35051,8,13.6,29.68,63.2,3.457016,0,87.51252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:30",5798749,35051,8,13.59,29.68,63.2,3.457016,0,86.83413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:35",5798750,35051,8,13.56,29.68,63.2,3.457016,0,86.83413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:40",5798751,35051,8,13.59,29.68,63.2,3.457016,0,89.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:45",5798752,35051,8,13.56,29.68,63.2,3.457016,0,91.58287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:50",5798753,35051,8,13.59,29.68,63.2,3.457016,0,91.58287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:02:55",5798754,35051,8,13.6,29.68,63.2,3.457016,0,82.76378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:00",5798755,35051,8,13.56,29.68,63.2,3.457016,0,78.01504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:05",5798756,35051,8,13.59,29.68,63.2,3.457016,0,84.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:10",5798757,35051,8,13.6,29.72,63.2,3.457016,0,75.30147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:15",5798758,35051,8,13.59,29.72,63.2,3.457016,0,68.51756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:20",5798759,35051,8,13.55,29.72,63.2,3.457016,0,59.69705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:25",5798760,35051,8,13.56,29.72,63.2,3.457016,0,66.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:30",5798761,35051,8,13.59,29.72,63.2,3.457016,0,68.51593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:35",5798762,35051,8,13.58,29.72,63.2,3.457016,0,56.30517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:40",5798763,35051,8,13.59,29.72,63.2,3.457016,0,58.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:45",5798764,35051,8,13.59,29.72,63.2,3.457016,0,77.33481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:50",5798765,35051,8,13.57,29.72,63.2,3.457016,0,65.80243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:03:55",5798766,35051,8,13.57,29.72,63.2,3.457016,0,61.73217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:00",5798767,35051,8,13.56,29.72,63.2,3.457016,0,65.12405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:05",5798768,35051,8,13.57,29.72,63.2,3.457016,0,72.58618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:10",5798769,35051,8,13.56,29.72,63.2,3.457016,0,75.29968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:15",5798770,35051,8,13.56,29.72,63.2,3.457016,0,63.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:20",5798771,35051,8,13.55,29.72,63.2,3.457016,0,59.01867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:25",5798772,35051,8,13.56,29.72,63.2,3.457016,0,65.80243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:30",5798773,35051,8,13.56,29.72,63.2,3.457016,0,56.30517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:35",5798774,35051,8,13.54,29.72,63.2,3.457016,0,65.80243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:40",5798775,35051,8,13.57,29.72,63.2,3.457016,0,75.29968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:45",5798776,35051,8,13.56,29.72,63.2,3.457016,0,84.79694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:50",5798777,35051,8,13.59,29.72,63.2,3.457016,0,98.36446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:04:55",5798778,35051,8,13.53,29.72,63.2,3.457016,0,95.65096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:00",5798779,35051,8,13.6,29.72,63.2,3.457016,0,77.33481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:05",5798780,35051,8,13.56,29.72,63.2,3.457016,0,75.29968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:10",5798781,35051,8,13.55,29.72,63.2,3.457016,0,75.29826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:15",5798782,35051,8,13.56,29.72,63.2,3.457016,0,63.76609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:20",5798783,35051,8,13.55,29.72,63.2,3.457016,0,63.76609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:25",5798784,35051,8,13.56,29.72,63.2,3.457016,0,77.33334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:30",5798785,35051,8,13.56,29.75,63.2,3.457016,0,84.79533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:35",5798786,35051,8,13.57,29.75,63.2,3.457016,0,73.26317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:40",5798787,35051,8,13.57,29.75,63.2,3.457016,0,58.33919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:45",5798788,35051,8,13.57,29.75,63.2,3.457016,0,82.08189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:50",5798789,35051,8,13.57,29.75,63.2,3.457016,0,78.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:05:55",5798790,35051,8,13.57,29.75,63.2,3.457016,0,80.04679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:00",5798791,35051,8,13.56,29.75,63.2,3.457016,0,84.79533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:05",5798792,35051,8,13.56,29.75,63.2,3.457016,0,88.18715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:10",5798793,35051,8,13.57,29.75,63.2,3.457016,0,88.18715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:15",5798794,35051,8,13.6,29.75,63.2,3.457016,0,84.11697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:20",5798795,35051,8,13.59,29.75,63.2,3.457016,0,86.15206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:25",5798796,35051,8,13.59,29.75,63.2,3.457016,0,86.15206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:30",5798797,35051,8,13.57,29.75,63.2,3.457016,0,86.83042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:35",5798798,35051,8,13.57,29.75,63.2,3.457016,0,84.79533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:40",5798799,35051,8,13.59,29.75,63.2,3.457016,0,78.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:45",5798800,35051,8,13.58,29.75,63.2,3.457016,0,71.22808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:50",5798801,35051,8,13.55,29.75,63.2,3.457016,0,92.25732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:06:55",5798802,35051,8,13.59,29.75,63.27,3.457016,0,84.79533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:00",5798803,35051,8,13.56,29.75,63.27,3.456341,0,95.65092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:05",5798804,35051,8,13.56,29.75,63.2,3.456341,0,89.54555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:10",5798805,35051,8,13.54,29.75,63.2,3.456341,0,73.94292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:15",5798806,35051,8,13.53,29.75,63.27,3.456341,0,85.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:20",5798807,35051,8,13.56,29.75,63.27,3.456341,0,78.69154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:25",5798808,35051,8,13.51,29.75,63.27,3.456341,0,73.26454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:30",5798809,35051,8,13.57,29.75,63.27,3.456341,0,58.34028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:35",5798810,35051,8,13.5,29.75,63.27,3.456341,0,66.48079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:40",5798811,35051,8,13.6,29.75,63.27,3.456341,0,76.65642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:45",5798812,35051,8,13.56,29.75,63.27,3.456341,0,75.97804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:50",5798813,35051,8,13.57,29.75,63.27,3.456341,0,66.48079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:07:55",5798814,35051,8,13.57,29.75,63.2,3.456341,0,56.98353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:00",5798815,35051,8,13.57,29.75,63.2,3.456341,0,52.91328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:05",5798816,35051,8,13.55,29.75,63.27,3.456341,0,65.80241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:10",5798817,35051,8,13.57,29.78,63.2,3.456341,0,71.90779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:15",5798818,35051,8,13.57,29.75,63.2,3.456341,0,73.26454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:20",5798819,35051,8,13.57,29.78,63.27,3.456341,0,63.76728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:25",5798820,35051,8,13.58,29.78,63.2,3.456341,0,56.98353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:30",5798821,35051,8,13.56,29.78,63.2,3.456341,0,78.01317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:35",5798822,35051,8,13.58,29.78,63.2,3.456341,0,82.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:40",5798823,35051,8,13.57,29.75,63.2,3.456341,0,75.97804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:45",5798824,35051,8,13.59,29.75,63.27,3.457692,0,71.22806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:50",5798825,35051,8,13.56,29.78,63.27,3.457692,0,63.76608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:08:55",5798826,35051,8,13.54,29.78,63.27,3.457692,0,73.94151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:00",5798827,35051,8,13.53,29.78,63.2,3.457692,0,62.40935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:05",5798828,35051,8,13.53,29.78,63.27,3.457692,0,78.01169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:10",5798829,35051,8,13.47,29.78,63.2,3.457692,0,78.69005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:15",5798830,35051,8,13.5,29.78,63.27,3.457692,0,73.94151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:20",5798831,35051,8,13.52,29.78,63.27,3.457692,0,73.26315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:25",5798832,35051,8,13.54,29.78,63.2,3.457692,0,64.44444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:30",5798833,35051,8,13.45,29.78,63.27,3.457692,0,84.79531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:35",5798834,35051,8,13.47,29.78,63.27,3.457692,0,78.01169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:40",5798835,35051,8,13.52,29.78,63.27,3.457692,0,70.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:45",5798836,35051,8,13.42,29.78,63.2,3.457692,0,73.26315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:50",5798837,35051,8,13.38,29.78,63.27,3.457692,0,52.91227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:09:55",5798838,35051,8,13.39,29.78,63.27,3.457692,0,52.23391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:00",5798839,35051,8,13.36,29.78,63.2,3.457692,0,59.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:05",5798840,35051,8,13.32,29.78,63.27,3.457692,0,71.22806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:10",5798841,35051,8,13.33,29.78,63.2,3.457692,0,71.22806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:15",5798842,35051,8,13.31,29.78,63.2,3.457692,0,63.76608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:20",5798843,35051,8,13.27,29.78,63.27,3.457692,0,78.01169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:25",5798844,35051,8,13.3,29.78,63.2,3.457692,0,75.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:30",5798845,35051,8,13.31,29.78,63.2,3.457692,0,49.52046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:35",5798846,35051,8,13.34,29.78,63.2,3.457692,0,40.70113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:40",5798847,35051,8,13.38,29.78,63.2,3.457692,0,52.23312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:45",5798848,35051,8,13.45,29.78,63.2,3.457692,0,59.01664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:50",5798849,35051,8,13.5,29.78,63.2,3.457692,0,73.26203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:10:55",5798850,35051,8,13.52,29.82,63.2,3.457692,0,73.26203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:00",5798851,35051,8,13.44,29.78,63.2,3.457692,0,76.65379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:05",5798852,35051,8,13.51,29.82,63.2,3.457692,0,73.94038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:10",5798853,35051,8,13.5,29.82,63.2,3.457692,0,75.29709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:15",5798854,35051,8,13.52,29.82,63.2,3.457692,0,80.04556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:20",5798855,35051,8,13.53,29.82,63.2,3.457692,0,82.08061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:25",5798856,35051,8,13.54,29.82,63.2,3.457692,0,86.82908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:30",5798857,35051,8,13.54,29.82,63.2,3.457692,0,84.79402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:35",5798858,35051,8,13.53,29.82,63.2,3.457692,0,84.79402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:40",5798859,35051,8,13.54,29.82,63.2,3.457692,0,82.08061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:45",5798860,35051,8,13.54,29.82,63.2,3.457692,0,84.11567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:50",5798861,35051,8,13.54,29.82,63.2,3.457692,0,84.79402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:11:55",5798862,35051,8,13.55,29.82,63.2,3.457692,0,84.11567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:00",5798863,35051,8,13.54,29.82,63.2,3.457692,0,84.79402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:05",5798864,35051,8,13.55,29.82,63.2,3.457692,0,82.08061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:10",5798865,35051,8,13.56,29.82,63.2,3.457692,0,68.51357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:15",5798866,35051,8,13.56,29.82,63.2,3.457692,0,72.58368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:20",5798867,35051,8,13.54,29.82,63.2,3.457016,0,71.90446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:25",5798868,35051,8,13.57,29.82,63.2,3.457016,0,94.28981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:30",5798869,35051,8,13.6,29.82,63.27,3.457016,0,91.57643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:35",5798870,35051,8,13.57,29.82,63.2,3.457016,0,99.71656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:40",5798871,35051,8,13.56,29.82,63.27,3.457016,0,99.03822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:45",5798872,35051,8,13.6,29.82,63.2,3.457016,0,101.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:50",5798873,35051,8,13.59,29.82,63.27,3.457016,0,75.29618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:12:55",5798874,35051,8,13.6,29.82,63.27,3.457016,0,78.00955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:00",5798875,35051,8,13.59,29.82,63.27,3.457016,0,84.11465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:05",5798876,35051,8,13.58,29.82,63.2,3.457016,0,86.14968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:10",5798877,35051,8,13.52,29.82,63.27,3.457016,0,88.86306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:15",5798878,35051,8,13.56,29.82,63.2,3.457016,0,87.50637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:20",5798879,35051,8,13.52,29.82,63.2,3.457016,0,79.36624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:25",5798880,35051,8,13.55,29.82,63.27,3.457016,0,91.57643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:30",5798881,35051,8,13.54,29.82,63.2,3.457016,0,61.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:35",5798882,35051,8,13.53,29.82,63.2,3.457016,0,78.00955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:40",5798883,35051,8,13.55,29.82,63.27,3.457016,0,78.00955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:45",5798884,35051,8,13.56,29.82,63.27,3.457016,0,78.00955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:50",5798885,35051,8,13.54,29.85,63.27,3.457016,0,82.07962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:13:55",5798886,35051,8,13.54,29.82,63.27,3.457016,0,75.29618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:00",5798887,35051,8,13.55,29.85,63.27,3.457016,0,82.07962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:05",5798888,35051,8,13.55,29.82,63.27,3.457016,0,82.07962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:10",5798889,35051,8,13.56,29.85,63.27,3.457016,0,75.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:15",5798890,35051,8,13.54,29.85,63.2,3.457016,0,65.80096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:20",5798891,35051,8,13.53,29.85,63.27,3.457016,0,78.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:25",5798892,35051,8,13.52,29.85,63.2,3.457016,0,77.33308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:30",5798893,35051,8,13.55,29.85,63.27,3.457016,0,72.58456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:35",5798894,35051,8,13.56,29.85,63.27,3.457016,0,86.83013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:40",5798895,35051,8,13.54,29.85,63.27,3.457016,0,61.05244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:45",5798896,35051,8,13.53,29.85,63.2,3.457016,0,71.22784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:50",5798897,35051,8,13.51,29.85,63.27,3.457016,0,78.01144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:14:55",5798898,35051,8,13.54,29.85,63.27,3.457016,0,82.75997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:00",5798899,35051,8,13.54,29.85,63.27,3.457016,0,78.01144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:05",5798900,35051,8,13.53,29.85,63.2,3.457016,0,78.01144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:10",5798901,35051,8,13.53,29.85,63.27,3.457016,0,76.65472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:15",5798902,35051,8,13.56,29.85,63.27,3.457016,0,75.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:20",5798903,35051,8,13.55,29.85,63.2,3.457016,0,73.26292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:25",5798904,35051,8,13.55,29.85,63.27,3.457016,0,78.01144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:30",5798905,35051,8,13.53,29.85,63.2,3.457016,0,78.01144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:35",5798906,35051,8,13.51,29.85,63.27,3.457016,0,89.54357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:40",5798907,35051,8,13.5,29.85,63.27,3.457016,0,80.72489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:45",5798908,35051,8,13.44,29.85,63.27,3.457016,0,73.26292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:50",5798909,35051,8,13.47,29.85,63.27,3.457016,0,75.97636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:15:55",5798910,35051,8,13.55,29.85,63.2,3.457016,0,71.22784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:00",5798911,35051,8,13.51,29.85,63.2,3.457692,0,63.76711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:05",5798912,35051,8,13.53,29.85,63.27,3.457692,0,63.76711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:10",5798913,35051,8,13.53,29.85,63.2,3.457692,0,71.22922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:15",5798914,35051,8,13.52,29.85,63.27,3.457692,0,61.05362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:20",5798915,35051,8,13.53,29.85,63.2,3.457692,0,74.62109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:25",5798916,35051,8,13.55,29.89,63.27,3.457692,0,73.26434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:30",5798917,35051,8,13.56,29.89,63.2,3.457692,0,85.47506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:35",5798918,35051,8,13.55,29.89,63.2,3.457692,0,71.90759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:40",5798919,35051,8,13.52,29.89,63.2,3.457692,0,71.90759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:45",5798920,35051,8,13.57,29.89,63.2,3.457692,0,71.90759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:50",5798921,35051,8,13.55,29.89,63.2,3.457692,0,71.90759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:16:55",5798922,35051,8,13.56,29.89,63.2,3.457692,0,73.26434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:00",5798923,35051,8,13.56,29.89,63.2,3.457692,0,82.76157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:05",5798924,35051,8,13.56,29.89,63.2,3.457692,0,82.76157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:10",5798925,35051,8,13.55,29.89,63.2,3.457692,0,80.04807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:15",5798926,35051,8,13.56,29.89,63.2,3.457692,0,78.01295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:20",5798927,35051,8,13.55,29.89,63.2,3.457692,0,66.48061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:25",5798928,35051,8,13.57,29.89,63.2,3.457692,0,73.26434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:30",5798929,35051,8,13.52,29.89,63.2,3.457692,0,71.22922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:35",5798930,35051,8,13.52,29.89,63.2,3.457692,0,54.94825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:40",5798931,35051,8,13.51,29.89,63.2,3.457692,0,64.44548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:45",5798932,35051,8,13.4,29.89,63.2,3.457016,0,65.80325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:50",5798933,35051,8,13.34,29.89,63.2,3.457016,0,62.41133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:17:55",5798934,35051,8,13.33,29.89,63.2,3.457016,0,55.62749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:00",5798935,35051,8,13.3,29.89,63.2,3.457016,0,67.16002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:05",5798936,35051,8,13.39,29.89,63.2,3.457016,0,74.62224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:10",5798937,35051,8,13.5,29.89,63.2,3.457016,0,80.04932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:15",5798938,35051,8,13.51,29.89,63.2,3.457016,0,92.26022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:20",5798939,35051,8,13.53,29.89,63.2,3.457016,0,87.51154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:25",5798940,35051,8,13.53,29.89,63.2,3.457016,0,78.69254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:30",5798941,35051,8,13.55,29.89,63.2,3.457016,0,86.83315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:35",5798942,35051,8,13.55,29.89,63.2,3.457016,0,92.26022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:40",5798943,35051,8,13.55,29.89,63.2,3.457016,0,73.26547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:45",5798944,35051,8,13.52,29.89,63.2,3.457016,0,71.90871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:50",5798945,35051,8,13.56,29.89,63.2,3.457016,0,75.97901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:18:55",5798946,35051,8,13.57,29.89,63.2,3.457016,0,78.69254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:00",5798947,35051,8,13.55,29.92,63.2,3.457016,0,85.47639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:05",5798948,35051,8,13.5,29.92,63.2,3.457016,0,105.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:10",5798949,35051,8,13.51,29.89,63.2,3.457016,0,92.26022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:15",5798950,35051,8,13.52,29.89,63.2,3.457016,0,67.16002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:20",5798951,35051,8,13.51,29.89,63.2,3.457016,0,74.62224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:25",5798952,35051,8,13.46,29.92,63.2,3.457016,0,62.41133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:30",5798953,35051,8,13.49,29.89,63.2,3.457016,0,92.93861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:35",5798954,35051,8,13.53,29.89,63.2,3.457692,0,72.58553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:40",5798955,35051,8,13.56,29.92,63.2,3.457692,0,55.62629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:45",5798956,35051,8,13.41,29.92,63.2,3.457692,0,71.22879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:50",5798957,35051,8,13.34,29.92,63.2,3.457692,0,63.76672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:19:55",5798958,35051,8,13.35,29.92,63.2,3.457692,0,85.47455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:00",5798959,35051,8,13.45,29.92,63.2,3.457692,0,92.25824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:05",5798960,35051,8,13.52,29.92,63.2,3.457692,0,78.69085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:10",5798961,35051,8,13.53,29.92,63.2,3.457692,0,75.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:15",5798962,35051,8,13.51,29.92,63.2,3.457692,0,74.62064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:20",5798963,35051,8,13.52,29.92,63.2,3.457692,0,75.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:25",5798964,35051,8,13.43,29.92,63.2,3.457692,0,64.44509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:30",5798965,35051,8,13.48,29.92,63.2,3.457692,0,73.26389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:35",5798966,35051,8,13.5,29.92,63.2,3.457692,0,69.19368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:40",5798967,35051,8,13.45,29.92,63.2,3.457692,0,65.80183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:45",5798968,35051,8,13.37,29.92,63.2,3.457692,0,59.01814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:50",5798969,35051,8,13.37,29.92,63.2,3.457692,0,69.19368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:20:55",5798970,35051,8,13.38,29.92,63.2,3.457692,0,82.76107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:00",5798971,35051,8,13.41,29.92,63.2,3.457692,0,90.22313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:05",5798972,35051,8,13.47,29.92,63.2,3.457692,0,75.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:10",5798973,35051,8,13.41,29.92,63.2,3.457692,0,75.97737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:15",5798974,35051,8,13.42,29.92,63.13,3.457692,0,56.98303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:20",5798975,35051,8,13.41,29.95,63.13,3.457016,0,74.61682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:25",5798976,35051,8,13.43,29.92,63.2,3.457016,0,75.97349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:30",5798977,35051,8,13.45,29.95,63.2,3.457016,0,75.97349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:35",5798978,35051,8,13.37,29.92,63.2,3.457016,0,71.22514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:40",5798979,35051,8,13.32,29.95,63.13,3.457016,0,75.97349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:45",5798980,35051,8,13.36,29.95,63.2,3.457016,0,94.28853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:50",5798981,35051,8,13.4,29.92,63.13,3.457016,0,82.75684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:21:55",5798982,35051,8,13.42,29.95,63.13,3.457016,0,93.61019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:00",5798983,35051,8,13.47,29.95,63.13,3.457016,0,87.50518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:05",5798984,35051,8,13.46,29.95,63.13,3.457016,0,89.54018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:10",5798985,35051,8,13.46,29.95,63.13,3.457016,0,78.68683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:15",5798986,35051,8,13.47,29.95,63.13,3.457016,0,63.76346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:20",5798987,35051,8,13.52,29.95,63.13,3.457016,0,75.97349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:25",5798988,35051,8,13.53,29.95,63.13,3.457016,0,71.22514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:30",5798989,35051,8,13.54,29.95,63.13,3.457016,0,59.01512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:35",5798990,35051,8,13.53,29.95,63.13,3.457016,0,52.23177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:40",5798991,35051,8,13.51,29.95,63.13,3.457016,0,69.19014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:45",5798992,35051,8,13.55,29.95,63.13,3.457016,0,71.22514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:50",5798993,35051,8,13.54,29.95,63.13,3.457016,0,78.68683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:22:55",5798994,35051,8,13.51,29.95,63.13,3.457016,0,73.26015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:00",5798995,35051,8,13.35,29.95,63.13,3.457016,0,71.90348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:05",5798996,35051,8,13.26,29.95,63.13,3.457016,0,56.98012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:10",5798997,35051,8,13.26,29.95,63.13,3.457016,0,73.25964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:15",5798998,35051,8,13.27,29.95,63.13,3.457016,0,78.00795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:20",5798999,35051,8,13.26,29.95,63.13,3.457016,0,73.25964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:25",5799000,35051,8,13.27,29.95,63.13,3.457016,0,52.90974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:30",5799001,35051,8,13.27,29.95,63.13,3.457016,0,56.97972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:35",5799002,35051,8,13.26,29.95,63.13,3.457016,0,68.51133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:40",5799003,35051,8,13.27,29.95,63.13,3.457016,0,75.97296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:45",5799004,35051,8,13.26,29.95,63.13,3.457016,0,75.97296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:50",5799005,35051,8,13.26,29.95,63.13,3.457016,0,74.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:23:55",5799006,35051,8,13.26,29.95,63.13,3.457016,0,73.25964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:00",5799007,35051,8,13.26,29.95,63.13,3.457016,0,75.97296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:05",5799008,35051,8,13.27,29.95,63.13,3.457016,0,82.75626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:10",5799009,35051,8,13.28,29.95,63.13,3.457016,0,86.82624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:15",5799010,35051,8,13.39,29.95,63.13,3.457016,0,78.68628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:20",5799011,35051,8,13.47,29.95,63.13,3.457016,0,82.75626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:25",5799012,35051,8,13.51,29.95,63.13,3.457016,0,85.46958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:30",5799013,35051,8,13.5,29.99,63.13,3.457016,0,80.04294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:35",5799014,35051,8,13.52,29.95,63.13,3.457016,0,75.29463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:40",5799015,35051,8,13.53,29.99,63.13,3.457016,0,80.72127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:45",5799016,35051,8,13.54,29.99,63.13,3.457016,0,85.46958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:50",5799017,35051,8,13.53,29.99,63.13,3.457016,0,69.18966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:24:55",5799018,35051,8,13.52,29.99,63.13,3.457016,0,69.18966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:00",5799019,35051,8,13.5,29.99,63.13,3.457016,0,64.44318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:05",5799020,35051,8,13.53,29.99,63.13,3.457016,0,71.22667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:10",5799021,35051,8,13.51,29.99,63.13,3.457016,0,69.19162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:15",5799022,35051,8,13.47,29.99,63.13,3.457016,0,72.58337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:20",5799023,35051,8,13.49,29.99,63.13,3.457016,0,73.26171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:25",5799024,35051,8,13.51,29.99,63.13,3.457016,0,73.26171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:30",5799025,35051,8,13.53,29.99,63.13,3.457016,0,78.68851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:35",5799026,35051,8,13.53,29.99,63.13,3.457016,0,73.94006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:40",5799027,35051,8,13.51,29.99,63.13,3.457016,0,69.86996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:45",5799028,35051,8,13.56,29.99,63.13,3.457016,0,69.19162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:50",5799029,35051,8,13.53,29.99,63.13,3.457016,0,66.47822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:25:55",5799030,35051,8,13.53,29.99,63.13,3.457016,0,75.97511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:00",5799031,35051,8,13.52,29.99,63.13,3.457016,0,75.97511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:05",5799032,35051,8,13.53,29.99,63.13,3.457016,0,75.97511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:10",5799033,35051,8,13.55,29.99,63.13,3.457016,0,85.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:15",5799034,35051,8,13.55,30.02,63.13,3.457016,0,80.72356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:20",5799035,35051,8,13.58,29.99,63.13,3.457016,0,87.50705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:25",5799036,35051,8,13.56,30.02,63.13,3.457016,0,94.96889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:30",5799037,35051,8,13.57,30.02,63.13,3.457016,0,90.22044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:35",5799038,35051,8,13.56,30.02,63.13,3.457016,0,92.25549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:40",5799039,35051,8,13.57,30.02,63.13,3.457016,0,84.79365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:45",5799040,35051,8,13.57,30.02,63.13,3.457692,0,108.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:50",5799041,35051,8,13.54,30.02,63.13,3.457692,0,101.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:26:55",5799042,35051,8,13.46,30.02,63.13,3.457692,0,94.97104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:00",5799043,35051,8,13.4,30.02,63.13,3.457692,0,104.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:05",5799044,35051,8,13.42,30.02,63.13,3.457692,0,115.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:10",5799045,35051,8,13.44,30.02,63.13,3.457692,0,99.04123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:15",5799046,35051,8,13.46,30.02,63.13,3.457692,0,64.44463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:20",5799047,35051,8,13.49,30.02,63.13,3.457692,0,82.76048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:25",5799048,35051,8,13.49,30.02,63.13,3.457692,0,66.47973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:30",5799049,35051,8,13.44,30.02,63.13,3.457692,0,73.26337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:35",5799050,35051,8,13.47,30.02,63.13,3.457692,0,68.51482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:40",5799051,35051,8,13.39,30.02,63.13,3.457692,0,79.36865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:45",5799052,35051,8,13.45,30.02,63.13,3.457692,0,79.36865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:50",5799053,35051,8,13.52,30.02,63.13,3.457692,0,95.64941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:27:55",5799054,35051,8,13.53,30.02,63.13,3.457692,0,73.26337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:00",5799055,35051,8,13.55,30.02,63.13,3.457692,0,75.97683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:05",5799056,35051,8,13.53,30.02,63.13,3.457692,0,71.90665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:10",5799057,35051,8,13.47,30.02,63.13,3.457692,0,74.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:15",5799058,35051,8,13.49,30.02,63.13,3.457692,0,57.66099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:20",5799059,35051,8,13.53,30.02,63.13,3.457692,0,66.47973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:25",5799060,35051,8,13.52,30.02,63.13,3.457692,0,71.22828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:30",5799061,35051,8,13.55,30.02,63.13,3.457692,0,56.98262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:35",5799062,35051,8,13.5,30.02,63.13,3.456341,0,58.34041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:40",5799063,35051,8,13.56,30.02,63.13,3.456341,0,71.22957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:45",5799064,35051,8,13.55,30.02,63.13,3.456341,0,56.98365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:50",5799065,35051,8,13.53,30.02,63.13,3.456341,0,60.37554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:28:55",5799066,35051,8,13.55,30.02,63.13,3.456341,0,69.19444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:00",5799067,35051,8,13.54,30.02,63.13,3.456341,0,73.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:05",5799068,35051,8,13.55,30.05,63.06,3.456341,0,78.69171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:10",5799069,35051,8,13.54,30.02,63.13,3.456341,0,59.69716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:15",5799070,35051,8,13.51,30.02,63.06,3.456341,0,59.69716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:20",5799071,35051,8,13.55,30.02,63.13,3.456341,0,54.27015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:25",5799072,35051,8,13.55,30.05,63.13,3.456341,0,64.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:30",5799073,35051,8,13.54,30.02,63.13,3.456341,0,83.44035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:35",5799074,35051,8,13.55,30.02,63.13,3.456341,0,87.51061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:40",5799075,35051,8,13.54,30.02,63.06,3.456341,0,78.69171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:45",5799076,35051,8,13.53,30.05,63.06,3.456341,0,89.54575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:50",5799077,35051,8,13.54,30.05,63.13,3.456341,0,73.94308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:29:55",5799078,35051,8,13.53,30.05,63.06,3.456341,0,87.51061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:00",5799079,35051,8,13.52,30.05,63.06,3.456341,0,92.25925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:05",5799080,35051,8,13.52,30.05,63.06,3.456341,0,55.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:10",5799081,35051,8,13.54,30.05,63.06,3.456341,0,59.69716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:15",5799082,35051,8,13.56,30.05,63.06,3.456341,0,68.51606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:20",5799083,35051,8,13.53,30.05,63.06,3.457692,0,53.59255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:25",5799084,35051,8,13.56,30.05,63.06,3.457692,0,55.62771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:30",5799085,35051,8,13.55,30.05,63.06,3.457692,0,71.23061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:35",5799086,35051,8,13.56,30.05,63.06,3.457692,0,78.01447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:40",5799087,35051,8,13.56,30.05,63.06,3.457692,0,73.26576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:45",5799088,35051,8,13.55,30.05,63.06,3.457692,0,69.19544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:50",5799089,35051,8,13.54,30.05,63.06,3.457692,0,82.08479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:30:55",5799090,35051,8,13.56,30.05,63.06,3.457692,0,94.97414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:00",5799091,35051,8,13.46,30.05,63.06,3.457692,0,92.26059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:05",5799092,35051,8,13.32,30.05,63.06,3.457692,0,50.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:10",5799093,35051,8,13.28,30.05,63.06,3.457692,0,50.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:15",5799094,35051,8,13.31,30.05,63.06,3.457692,0,54.94932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:20",5799095,35051,8,13.29,30.05,63.06,3.457692,0,73.26576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:25",5799096,35051,8,13.29,30.05,63.06,3.457692,0,82.76318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:30",5799097,35051,8,13.26,30.09,63.06,3.457692,0,89.54704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:35",5799098,35051,8,13.3,30.09,63.06,3.457692,0,96.33091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:40",5799099,35051,8,13.29,30.09,63.06,3.457692,0,63.76835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:45",5799100,35051,8,13.29,30.09,63.06,3.457692,0,46.13029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:50",5799101,35051,8,13.32,30.09,63.06,3.457692,0,59.69803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:31:55",5799102,35051,8,13.4,30.09,63.06,3.457692,0,66.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:00",5799103,35051,8,13.45,30.09,63.06,3.457692,0,82.76318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:05",5799104,35051,8,13.47,30.09,63.06,3.457692,0,88.19027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:10",5799105,35051,8,13.45,30.09,63.06,3.457016,0,79.36947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:15",5799106,35051,8,13.47,30.09,63.06,3.457016,0,85.47482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:20",5799107,35051,8,13.47,30.09,63.06,3.457016,0,87.50993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:25",5799108,35051,8,13.47,30.09,63.06,3.457016,0,67.15878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:30",5799109,35051,8,13.46,30.09,63.06,3.457016,0,80.04784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:35",5799110,35051,8,13.51,30.09,63.06,3.457016,0,88.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:40",5799111,35051,8,13.48,30.09,63.06,3.457016,0,75.29924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:45",5799112,35051,8,13.49,30.09,63.06,3.457016,0,87.50993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:50",5799113,35051,8,13.46,30.09,63.06,3.457016,0,71.90739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:32:55",5799114,35051,8,13.5,30.09,63.06,3.457016,0,63.76693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:00",5799115,35051,8,13.48,30.09,63.06,3.457016,0,71.90739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:05",5799116,35051,8,13.51,30.09,63.06,3.457016,0,73.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:10",5799117,35051,8,13.5,30.09,63.06,3.457016,0,82.76133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:15",5799118,35051,8,13.51,30.09,63.06,3.457016,0,85.47482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:20",5799119,35051,8,13.53,30.09,63.06,3.457016,0,82.76133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:25",5799120,35051,8,13.51,30.09,63.06,3.457016,0,82.76133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:30",5799121,35051,8,13.52,30.09,63.06,3.457016,0,75.97762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:35",5799122,35051,8,13.53,30.09,63.06,3.457016,0,66.48042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:40",5799123,35051,8,13.53,30.09,63.06,3.457016,0,90.22342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:45",5799124,35051,8,13.51,30.09,63.06,3.457016,0,92.25853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:50",5799125,35051,8,13.5,30.09,63.06,3.457016,0,87.50993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:33:55",5799126,35051,8,13.52,30.09,63.06,3.457016,0,92.25853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:00",5799127,35051,8,13.53,30.09,63.06,3.457016,0,87.50837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:05",5799128,35051,8,13.47,30.09,63.06,3.457016,0,78.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:10",5799129,35051,8,13.5,30.12,63.06,3.457016,0,75.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:15",5799130,35051,8,13.49,30.12,63.06,3.457016,0,75.97626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:20",5799131,35051,8,13.49,30.12,63.06,3.457016,0,73.94118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:25",5799132,35051,8,13.45,30.12,63.06,3.457016,0,62.40907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:30",5799133,35051,8,13.51,30.12,63.06,3.457016,0,80.72478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:35",5799134,35051,8,13.52,30.12,63.06,3.457016,0,75.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:40",5799135,35051,8,13.51,30.12,63.06,3.457016,0,87.50837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:45",5799136,35051,8,13.52,30.12,63.06,3.457016,0,72.58446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:50",5799137,35051,8,13.47,30.12,63.06,3.457016,0,61.73071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:34:55",5799138,35051,8,13.49,30.12,63.06,3.457016,0,71.90611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:00",5799139,35051,8,13.52,30.12,63.06,3.457016,0,71.90611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:05",5799140,35051,8,13.48,30.12,63.06,3.457016,0,67.15759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:10",5799141,35051,8,13.5,30.12,63.06,3.457016,0,78.01134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:15",5799142,35051,8,13.48,30.12,63.06,3.457016,0,72.58446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:20",5799143,35051,8,13.5,30.12,63.06,3.457016,0,75.97626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:25",5799144,35051,8,13.52,30.12,63.06,3.457016,0,75.97626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:30",5799145,35051,8,13.51,30.12,63.06,3.457016,0,75.97626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:35",5799146,35051,8,13.45,30.12,63.06,3.457016,0,63.08743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:40",5799147,35051,8,13.46,30.12,63.06,3.457016,0,61.73071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:45",5799148,35051,8,13.42,30.12,63.06,3.457692,0,63.08653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:50",5799149,35051,8,13.36,30.12,63.06,3.457692,0,50.19788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:35:55",5799150,35051,8,13.29,30.12,63.06,3.457692,0,49.51954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:00",5799151,35051,8,13.29,30.12,63.06,3.457692,0,64.44323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:05",5799152,35051,8,13.3,30.12,63.06,3.457692,0,66.47828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:10",5799153,35051,8,13.31,30.16,63.06,3.457692,0,66.47828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:15",5799154,35051,8,13.3,30.16,63.06,3.457692,0,66.47828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:20",5799155,35051,8,13.29,30.16,63.06,3.457692,0,82.75867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:25",5799156,35051,8,13.33,30.16,63.06,3.457692,0,75.97517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:30",5799157,35051,8,13.36,30.16,63.06,3.457692,0,78.68858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:35",5799158,35051,8,13.37,30.16,63.06,3.457692,0,59.01643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:40",5799159,35051,8,13.34,30.12,63.06,3.457692,0,71.90508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:45",5799160,35051,8,13.36,30.16,63.06,3.457692,0,73.26178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:50",5799161,35051,8,13.34,30.16,63.06,3.457692,0,59.69478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:36:55",5799162,35051,8,13.41,30.16,63.06,3.457692,0,66.47828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:00",5799163,35051,8,13.34,30.16,63.06,3.457692,0,71.90508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:05",5799164,35051,8,13.32,30.16,63.06,3.457692,0,68.51333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:10",5799165,35051,8,13.33,30.16,63.06,3.457692,0,86.82877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:15",5799166,35051,8,13.29,30.16,63.06,3.457692,0,98.36072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:20",5799167,35051,8,13.23,30.16,63.06,3.457692,0,69.19168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:25",5799168,35051,8,13.26,30.16,63.06,3.457692,0,69.19168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:30",5799169,35051,8,13.27,30.16,63.06,3.457692,0,86.82877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:35",5799170,35051,8,13.33,30.16,63.06,3.457016,0,78.01198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:40",5799171,35051,8,13.29,30.16,63.06,3.457016,0,74.62016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:45",5799172,35051,8,13.27,30.16,63.13,3.457016,0,76.65525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:50",5799173,35051,8,13.27,30.16,63.06,3.457016,0,77.33362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:37:55",5799174,35051,8,13.25,30.16,63.06,3.457016,0,73.26343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:00",5799175,35051,8,13.27,30.16,63.13,3.457016,0,77.33362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:05",5799176,35051,8,13.33,30.16,63.06,3.457016,0,75.97688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:10",5799177,35051,8,13.24,30.16,63.13,3.457016,0,80.04707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:15",5799178,35051,8,13.25,30.16,63.06,3.457016,0,75.29852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:20",5799179,35051,8,13.22,30.16,63.06,3.457016,0,70.54996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:25",5799180,35051,8,13.22,30.16,63.06,3.457016,0,75.97688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:30",5799181,35051,8,13.21,30.16,63.13,3.457016,0,89.54419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:35",5799182,35051,8,13.21,30.16,63.13,3.457016,0,86.83073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:40",5799183,35051,8,13.2,30.16,63.13,3.457016,0,82.08217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:45",5799184,35051,8,13.21,30.16,63.13,3.457016,0,78.01198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:50",5799185,35051,8,13.24,30.16,63.13,3.457016,0,75.97688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:38:55",5799186,35051,8,13.27,30.16,63.13,3.457016,0,72.58506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:00",5799187,35051,8,13.25,30.16,63.13,3.457016,0,74.62016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:05",5799188,35051,8,13.27,30.16,63.13,3.457016,0,78.69035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:10",5799189,35051,8,13.24,30.16,63.13,3.457016,0,78.69035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:15",5799190,35051,8,13.28,30.19,63.13,3.457016,0,78.01198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:20",5799191,35051,8,13.31,30.16,63.13,3.457692,0,79.37014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:25",5799192,35051,8,13.34,30.16,63.13,3.457692,0,82.76202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:30",5799193,35051,8,13.3,30.19,63.13,3.457692,0,101.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:35",5799194,35051,8,13.26,30.19,63.13,3.457692,0,89.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:40",5799195,35051,8,13.37,30.19,63.13,3.457692,0,82.76202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:45",5799196,35051,8,13.34,30.19,63.13,3.457692,0,71.90799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:50",5799197,35051,8,13.34,30.19,63.13,3.457692,0,66.48097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:39:55",5799198,35051,8,13.41,30.19,63.13,3.457692,0,89.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:00",5799199,35051,8,13.37,30.19,63.13,3.457692,0,86.15392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:05",5799200,35051,8,13.35,30.19,63.13,3.457692,0,99.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:10",5799201,35051,8,13.35,30.19,63.13,3.457692,0,88.18905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:15",5799202,35051,8,13.39,30.19,63.13,3.457692,0,85.47553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:20",5799203,35051,8,13.42,30.19,63.13,3.457692,0,92.25931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:25",5799204,35051,8,13.41,30.19,63.13,3.457692,0,88.18905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:30",5799205,35051,8,13.31,30.19,63.13,3.457692,0,108.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:35",5799206,35051,8,13.31,30.19,63.13,3.457692,0,101.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:40",5799207,35051,8,13.27,30.19,63.13,3.457692,0,88.18905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:45",5799208,35051,8,13.26,30.19,63.13,3.457692,0,85.47553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:50",5799209,35051,8,13.25,30.19,63.13,3.457692,0,78.69176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:40:55",5799210,35051,8,13.25,30.19,63.13,3.457692,0,71.22961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:00",5799211,35051,8,13.29,30.19,63.13,3.457692,0,81.40527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:05",5799212,35051,8,13.26,30.19,63.13,3.457692,0,82.08365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:10",5799213,35051,8,13.28,30.19,63.12,3.458366,0,84.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:15",5799214,35051,8,13.36,30.19,63.12,3.458366,0,85.47677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:20",5799215,35051,8,13.42,30.19,63.12,3.458366,0,71.23064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:25",5799216,35051,8,13.41,30.19,63.12,3.458366,0,69.19548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:30",5799217,35051,8,13.4,30.19,63.12,3.458366,0,92.26064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:35",5799218,35051,8,13.28,30.19,63.12,3.458366,0,89.54709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:40",5799219,35051,8,13.28,30.19,63.12,3.458366,0,64.44677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:45",5799220,35051,8,13.26,30.22,63.12,3.458366,0,59.69806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:50",5799221,35051,8,13.27,30.22,63.12,3.458366,0,64.44677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:41:55",5799222,35051,8,13.31,30.22,63.12,3.458366,0,66.48193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:00",5799223,35051,8,13.35,30.19,63.12,3.458366,0,78.69289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:05",5799224,35051,8,13.36,30.22,63.12,3.458366,0,82.08483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:10",5799225,35051,8,13.4,30.22,63.12,3.458366,0,78.01451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:15",5799226,35051,8,13.38,30.22,63.12,3.458366,0,77.33612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:20",5799227,35051,8,13.42,30.22,63.19,3.458366,0,87.51193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:25",5799228,35051,8,13.36,30.22,63.12,3.458366,0,90.22548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:30",5799229,35051,8,13.37,30.22,63.19,3.458366,0,82.76322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:35",5799230,35051,8,13.42,30.22,63.12,3.458366,0,69.19548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:40",5799231,35051,8,13.47,30.22,63.12,3.458366,0,73.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:45",5799232,35051,8,13.49,30.22,63.19,3.458366,0,73.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:50",5799233,35051,8,13.48,30.22,63.19,3.458366,0,87.51193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:42:55",5799234,35051,8,13.48,30.22,63.19,3.458366,0,89.54709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:00",5799235,35051,8,13.5,30.22,63.19,3.458366,0,85.47775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:05",5799236,35051,8,13.48,30.22,63.19,3.458366,0,91.58331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:10",5799237,35051,8,13.48,30.22,63.19,3.458366,0,73.26665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:15",5799238,35051,8,13.47,30.22,63.19,3.458366,0,69.19627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:20",5799239,35051,8,13.45,30.22,63.19,3.458366,0,80.05059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:25",5799240,35051,8,13.42,30.22,63.19,3.458366,0,99.72404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:30",5799241,35051,8,13.42,30.22,63.19,3.458366,0,94.97528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:35",5799242,35051,8,13.47,30.22,63.19,3.458366,0,89.54812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:40",5799243,35051,8,13.41,30.22,63.19,3.458366,0,89.54812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:45",5799244,35051,8,13.32,30.22,63.19,3.458366,0,87.51294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:50",5799245,35051,8,13.35,30.22,63.19,3.458366,0,75.98022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:43:55",5799246,35051,8,13.37,30.22,63.19,3.458366,0,61.05554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:00",5799247,35051,8,13.44,30.22,63.19,3.458366,0,66.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:05",5799248,35051,8,13.43,30.22,63.19,3.458366,0,82.76418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:10",5799249,35051,8,13.35,30.22,63.19,3.458366,0,75.98022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:15",5799250,35051,8,13.41,30.22,63.19,3.458366,0,86.83454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:20",5799251,35051,8,13.44,30.22,63.19,3.458366,0,89.54812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:25",5799252,35051,8,13.43,30.22,63.19,3.458366,0,89.54812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:30",5799253,35051,8,13.46,30.22,63.19,3.458366,0,78.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:35",5799254,35051,8,13.43,30.22,63.19,3.458366,0,71.23146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:40",5799255,35051,8,13.47,30.22,63.19,3.458366,0,73.94504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:45",5799256,35051,8,13.47,30.22,63.19,3.457016,0,85.47854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:50",5799257,35051,8,13.44,30.22,63.19,3.457016,0,85.47854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:44:55",5799258,35051,8,13.42,30.22,63.19,3.457016,0,78.01613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:00",5799259,35051,8,13.48,30.22,63.26,3.457016,0,85.47854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:05",5799260,35051,8,13.48,30.26,63.19,3.457016,0,92.26255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:10",5799261,35051,8,13.47,30.26,63.26,3.457016,0,84.12173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:15",5799262,35051,8,13.51,30.26,63.26,3.457016,0,89.54895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:20",5799263,35051,8,13.48,30.26,63.26,3.457016,0,94.97616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:25",5799264,35051,8,13.48,30.26,63.26,3.457016,0,85.47854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:30",5799265,35051,8,13.44,30.26,63.26,3.457016,0,71.91051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:35",5799266,35051,8,13.42,30.26,63.26,3.457016,0,81.40813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:40",5799267,35051,8,13.45,30.26,63.26,3.457016,0,80.05133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:45",5799268,35051,8,13.47,30.26,63.26,3.457016,0,94.29775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:50",5799269,35051,8,13.5,30.26,63.26,3.457016,0,73.26732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:45:55",5799270,35051,8,13.48,30.26,63.26,3.457016,0,75.98093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:00",5799271,35051,8,13.49,30.26,63.26,3.457016,0,75.98093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:05",5799272,35051,8,13.48,30.26,63.26,3.457016,0,73.26732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:10",5799273,35051,8,13.46,30.26,63.26,3.457016,0,65.80491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:15",5799274,35051,8,13.48,30.26,63.26,3.457016,0,50.88008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:20",5799275,35051,8,13.49,30.26,63.26,3.457016,0,75.98093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:25",5799276,35051,8,13.5,30.26,63.26,3.457016,0,69.19691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:30",5799277,35051,8,13.43,30.26,63.26,3.457016,0,66.48331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:35",5799278,35051,8,13.32,30.26,63.26,3.457016,0,56.98225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:40",5799279,35051,8,13.33,30.26,63.26,3.457016,0,71.90617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:45",5799280,35051,8,13.28,30.26,63.26,3.457016,0,85.47337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:50",5799281,35051,8,13.26,30.26,63.26,3.457016,0,89.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:46:55",5799282,35051,8,13.4,30.26,63.26,3.457016,0,99.04057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:00",5799283,35051,8,13.41,30.26,63.26,3.457016,0,94.97041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:05",5799284,35051,8,13.44,30.26,63.26,3.457016,0,94.97041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:10",5799285,35051,8,13.35,30.26,63.26,3.457016,0,67.15765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:15",5799286,35051,8,13.3,30.26,63.26,3.457016,0,67.83601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:20",5799287,35051,8,13.4,30.26,63.26,3.457016,0,46.80685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:25",5799288,35051,8,13.38,30.26,63.26,3.457016,0,59.69569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:30",5799289,35051,8,13.4,30.26,63.26,3.457016,0,59.01733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:35",5799290,35051,8,13.35,30.26,63.26,3.457016,0,77.33305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:40",5799291,35051,8,13.37,30.26,63.26,3.457016,0,80.04649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:45",5799292,35051,8,13.4,30.29,63.26,3.457016,0,77.33305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:50",5799293,35051,8,13.46,30.26,63.26,3.457016,0,82.75993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:47:55",5799294,35051,8,13.42,30.26,63.26,3.457016,0,94.29205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:00",5799295,35051,8,13.44,30.29,63.26,3.457016,0,78.01141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:05",5799296,35051,8,13.46,30.26,63.26,3.457016,0,86.83009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:10",5799297,35051,8,13.44,30.29,63.26,3.457016,0,86.83009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:15",5799298,35051,8,13.48,30.26,63.26,3.457016,0,92.25697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:20",5799299,35051,8,13.49,30.29,63.33,3.457016,0,73.94018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:25",5799300,35051,8,13.49,30.29,63.26,3.457016,0,78.01028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:30",5799301,35051,8,13.5,30.29,63.33,3.457016,0,73.26183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:35",5799302,35051,8,13.47,30.29,63.33,3.457016,0,63.76493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:40",5799303,35051,8,13.46,30.29,63.33,3.457016,0,71.22678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:45",5799304,35051,8,13.42,30.29,63.33,3.457016,0,78.01028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:50",5799305,35051,8,13.41,30.29,63.33,3.457016,0,85.47214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:48:55",5799306,35051,8,13.33,30.29,63.33,3.457016,0,78.01028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:00",5799307,35051,8,13.24,30.29,63.33,3.457016,0,100.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:05",5799308,35051,8,13.22,30.29,63.33,3.457016,0,73.94018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:10",5799309,35051,8,13.18,30.29,63.33,3.457016,0,62.40823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:15",5799310,35051,8,13.18,30.29,63.33,3.457016,0,59.69482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:20",5799311,35051,8,13.21,30.29,63.33,3.457016,0,66.47832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:25",5799312,35051,8,13.2,30.29,63.33,3.457016,0,71.22678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:30",5799313,35051,8,13.23,30.29,63.33,3.457016,0,104.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:35",5799314,35051,8,13.22,30.29,63.33,3.457016,0,89.54224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:40",5799315,35051,8,13.19,30.29,63.33,3.457016,0,67.15668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:45",5799316,35051,8,13.26,30.29,63.33,3.457016,0,78.01028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:50",5799317,35051,8,13.3,30.29,63.33,3.457016,0,75.97523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:49:55",5799318,35051,8,13.31,30.29,63.33,3.457016,0,73.26183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:00",5799319,35051,8,13.25,30.29,63.33,3.457016,0,69.19173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:05",5799320,35051,8,13.22,30.29,63.33,3.457016,0,56.98142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:10",5799321,35051,8,13.2,30.29,63.33,3.457692,0,73.26098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:15",5799322,35051,8,13.2,30.29,63.33,3.457692,0,78.68772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:20",5799323,35051,8,13.2,30.29,63.33,3.457692,0,78.00938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:25",5799324,35051,8,13.19,30.29,63.33,3.457692,0,80.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:30",5799325,35051,8,13.19,30.29,63.33,3.457692,0,85.47115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:35",5799326,35051,8,13.18,30.29,63.33,3.457692,0,50.19734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:40",5799327,35051,8,13.18,30.29,63.33,3.457692,0,56.98076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:45",5799328,35051,8,13.15,30.29,63.33,3.457692,0,66.47755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:50",5799329,35051,8,13.17,30.29,63.33,3.457692,0,64.44253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:50:55",5799330,35051,8,13.15,30.29,63.33,3.457692,0,70.54761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:00",5799331,35051,8,13.15,30.29,63.33,3.457692,0,65.12087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:05",5799332,35051,8,13.17,30.29,63.33,3.457692,0,50.87568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:10",5799333,35051,8,13.2,30.29,63.33,3.457692,0,54.94574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:15",5799334,35051,8,13.23,30.29,63.4,3.457692,0,56.98076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:20",5799335,35051,8,13.19,30.29,63.4,3.457692,0,71.22595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:25",5799336,35051,8,13.2,30.29,63.4,3.457692,0,82.75777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:30",5799337,35051,8,13.22,30.29,63.4,3.457692,0,78.00938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:35",5799338,35051,8,13.22,30.33,63.4,3.457692,0,82.75777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:40",5799339,35051,8,13.19,30.33,63.4,3.457692,0,82.07943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:45",5799340,35051,8,13.22,30.33,63.4,3.457692,0,75.97435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:50",5799341,35051,8,13.22,30.29,63.4,3.457692,0,73.26098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:51:55",5799342,35051,8,13.21,30.29,63.4,3.457692,0,73.26098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:00",5799343,35051,8,13.18,30.29,63.4,3.458366,0,73.26279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:05",5799344,35051,8,13.18,30.29,63.4,3.458366,0,70.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:10",5799345,35051,8,13.19,30.29,63.4,3.458366,0,54.94709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:15",5799346,35051,8,13.18,30.33,63.4,3.458366,0,58.33889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:20",5799347,35051,8,13.17,30.33,63.4,3.458366,0,77.33295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:25",5799348,35051,8,13.15,30.33,63.4,3.458366,0,73.26279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:30",5799349,35051,8,13.12,30.33,63.4,3.458366,0,65.80083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:35",5799350,35051,8,13.15,30.33,63.4,3.458366,0,63.76576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:40",5799351,35051,8,13.15,30.33,63.4,3.458366,0,70.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:45",5799352,35051,8,13.15,30.33,63.4,3.458366,0,70.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:50",5799353,35051,8,13.13,30.33,63.4,3.458366,0,70.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:52:55",5799354,35051,8,13.13,30.33,63.4,3.458366,0,72.58443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:00",5799355,35051,8,13.13,30.33,63.4,3.458366,0,61.73068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:05",5799356,35051,8,13.14,30.33,63.4,3.458366,0,78.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:10",5799357,35051,8,13.14,30.33,63.4,3.458366,0,78.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:15",5799358,35051,8,13.12,30.33,63.4,3.458366,0,87.50833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:20",5799359,35051,8,13.16,30.33,63.4,3.458366,0,87.50833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:25",5799360,35051,8,13.23,30.33,63.4,3.458366,0,84.11653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:30",5799361,35051,8,13.21,30.33,63.4,3.458366,0,82.08146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:35",5799362,35051,8,13.28,30.33,63.4,3.458366,0,84.79489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:40",5799363,35051,8,13.32,30.33,63.4,3.458366,0,75.97623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:45",5799364,35051,8,13.33,30.33,63.4,3.458366,0,78.00755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:50",5799365,35051,8,13.3,30.33,63.4,3.458366,0,80.72086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:53:55",5799366,35051,8,13.32,30.33,63.4,3.458366,0,79.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:00",5799367,35051,8,13.33,30.33,63.4,3.458366,0,67.83266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:05",5799368,35051,8,13.35,30.33,63.4,3.458366,0,72.58094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:10",5799369,35051,8,13.35,30.33,63.4,3.458366,0,67.15433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:15",5799370,35051,8,13.4,30.33,63.46,3.458366,0,71.22429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:20",5799371,35051,8,13.36,30.33,63.46,3.458366,0,71.22429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:25",5799372,35051,8,13.33,30.33,63.46,3.458366,0,66.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:30",5799373,35051,8,13.37,30.33,63.46,3.458366,0,72.58094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:35",5799374,35051,8,13.35,30.33,63.46,3.458366,0,73.25927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:40",5799375,35051,8,13.35,30.33,63.46,3.458366,0,75.29425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:45",5799376,35051,8,13.34,30.33,63.46,3.458366,0,78.00755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:50",5799377,35051,8,13.36,30.33,63.46,3.458366,0,77.32922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:54:55",5799378,35051,8,13.36,30.33,63.46,3.458366,0,63.08437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:00",5799379,35051,8,13.37,30.33,63.46,3.458366,0,92.25241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:05",5799380,35051,8,13.35,30.36,63.46,3.458366,0,97.67902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:10",5799381,35051,8,13.37,30.36,63.46,3.458366,0,94.28739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:15",5799382,35051,8,13.37,30.36,63.46,3.458366,0,72.58094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:20",5799383,35051,8,13.38,30.36,63.46,3.458366,0,78.00755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:25",5799384,35051,8,13.38,30.36,63.46,3.458366,0,88.86078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:30",5799385,35051,8,13.38,30.36,63.46,3.458366,0,85.46915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:35",5799386,35051,8,13.42,30.36,63.46,3.457692,0,78.00719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:40",5799387,35051,8,13.36,30.36,63.53,3.457692,0,63.76241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:45",5799388,35051,8,13.3,30.36,63.53,3.457692,0,64.44073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:50",5799389,35051,8,13.38,30.36,63.53,3.457692,0,75.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:55:55",5799390,35051,8,13.38,30.36,63.53,3.457692,0,87.50372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:00",5799391,35051,8,13.42,30.36,63.53,3.457692,0,86.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:05",5799392,35051,8,13.43,30.36,63.53,3.457692,0,90.89534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:10",5799393,35051,8,13.4,30.36,63.53,3.457692,0,98.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:15",5799394,35051,8,13.43,30.36,63.53,3.457692,0,86.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:20",5799395,35051,8,13.4,30.36,63.53,3.457692,0,96.32193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:25",5799396,35051,8,13.43,30.36,63.53,3.457692,0,61.04911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:30",5799397,35051,8,13.4,30.36,63.53,3.457692,0,63.76241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:35",5799398,35051,8,13.41,30.36,63.53,3.457692,0,84.79043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:40",5799399,35051,8,13.41,30.36,63.53,3.457692,0,92.25199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:45",5799400,35051,8,13.41,30.36,63.53,3.457692,0,75.97223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:50",5799401,35051,8,13.42,30.36,63.53,3.457692,0,64.44073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:56:55",5799402,35051,8,13.42,30.36,63.53,3.457692,0,75.97223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:00",5799403,35051,8,13.4,30.36,63.53,3.457692,0,84.79043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:05",5799404,35051,8,13.42,30.36,63.53,3.457692,0,82.75546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:10",5799405,35051,8,13.42,30.36,63.53,3.457692,0,80.04217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:15",5799406,35051,8,13.42,30.36,63.53,3.457692,0,72.58061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:20",5799407,35051,8,13.43,30.36,63.53,3.457692,0,70.54538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:25",5799408,35051,8,13.42,30.36,63.53,3.457692,0,77.32859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:30",5799409,35051,8,13.41,30.36,63.6,3.457692,0,73.25866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:35",5799410,35051,8,13.33,30.36,63.6,3.457692,0,69.18874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:40",5799411,35051,8,13.37,30.36,63.53,3.457692,0,61.04889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:45",5799412,35051,8,13.31,30.36,63.6,3.457692,0,51.55239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:50",5799413,35051,8,13.28,30.36,63.6,3.457692,0,52.23071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:57:55",5799414,35051,8,13.3,30.36,63.6,3.457692,0,54.26567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:00",5799415,35051,8,13.32,30.36,63.6,3.457692,0,59.69224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:05",5799416,35051,8,13.3,30.36,63.6,3.457692,0,66.47546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:10",5799417,35051,8,13.26,30.36,63.6,3.457692,0,63.08385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:15",5799418,35051,8,13.28,30.36,63.6,3.457692,0,63.76217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:20",5799419,35051,8,13.28,30.36,63.6,3.457692,0,69.18874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:25",5799420,35051,8,13.26,30.36,63.6,3.457692,0,62.40553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:30",5799421,35051,8,13.27,30.36,63.6,3.457692,0,47.48247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:35",5799422,35051,8,13.27,30.36,63.6,3.457692,0,56.30064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:40",5799423,35051,8,13.26,30.36,63.6,3.457692,0,77.32859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:45",5799424,35051,8,13.27,30.36,63.6,3.457692,0,82.75516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:50",5799425,35051,8,13.25,30.36,63.6,3.457692,0,89.53837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:58:55",5799426,35051,8,13.3,30.36,63.6,3.457692,0,70.54538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:00",5799427,35051,8,13.3,30.36,63.6,3.457692,0,73.25866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:05",5799428,35051,8,13.27,30.36,63.6,3.457692,0,75.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:10",5799429,35051,8,13.31,30.36,63.6,3.457016,0,75.97173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:15",5799430,35051,8,13.27,30.36,63.6,3.457016,0,84.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:20",5799431,35051,8,13.27,30.36,63.6,3.457016,0,86.82483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:25",5799432,35051,8,13.22,30.36,63.6,3.457016,0,88.18147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:30",5799433,35051,8,13.26,30.36,63.6,3.457016,0,94.28634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:35",5799434,35051,8,13.26,30.36,63.6,3.457016,0,78.00668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:40",5799435,35051,8,13.31,30.36,63.6,3.457016,0,72.58013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:45",5799436,35051,8,13.3,30.36,63.6,3.457016,0,73.25845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:50",5799437,35051,8,13.3,30.36,63.6,3.457016,0,75.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 21:59:55",5799438,35051,8,13.3,30.36,63.6,3.457016,0,68.51022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:00",5799439,35051,8,13.31,30.36,63.6,3.457016,0,82.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:05",5799440,35051,8,13.28,30.4,63.6,3.457016,0,84.11156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:10",5799441,35051,8,13.32,30.36,63.6,3.457016,0,80.71996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:15",5799442,35051,8,13.35,30.4,63.6,3.457016,0,82.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:20",5799443,35051,8,13.35,30.4,63.6,3.457016,0,84.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:25",5799444,35051,8,13.36,30.4,63.6,3.457016,0,63.08366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:30",5799445,35051,8,13.28,30.4,63.6,3.457016,0,71.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:35",5799446,35051,8,13.26,30.4,63.67,3.457016,0,82.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:40",5799447,35051,8,13.3,30.4,63.67,3.457016,0,68.51022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:45",5799448,35051,8,13.29,30.4,63.67,3.457016,0,86.82483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:50",5799449,35051,8,13.33,30.4,63.67,3.457016,0,92.25138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:00:55",5799450,35051,8,13.35,30.4,63.67,3.457016,0,73.25845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:00",5799451,35051,8,13.36,30.4,63.67,3.458366,0,72.57996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:05",5799452,35051,8,13.33,30.4,63.67,3.458366,0,80.04145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:10",5799453,35051,8,13.31,30.4,63.67,3.458366,0,80.71976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:15",5799454,35051,8,13.3,30.4,63.67,3.458366,0,76.64986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:20",5799455,35051,8,13.34,30.4,63.67,3.458366,0,82.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:25",5799456,35051,8,13.37,30.4,63.67,3.458366,0,86.82462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:30",5799457,35051,8,13.37,30.4,63.67,3.458366,0,91.57285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:35",5799458,35051,8,13.37,30.4,63.67,3.458366,0,80.04145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:40",5799459,35051,8,13.34,30.4,63.67,3.458366,0,67.15342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:45",5799460,35051,8,13.34,30.4,63.67,3.458366,0,84.11135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:50",5799461,35051,8,13.32,30.4,63.67,3.458366,0,98.35602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:01:55",5799462,35051,8,13.33,30.4,63.67,3.458366,0,84.11135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:00",5799463,35051,8,13.32,30.4,63.67,3.458366,0,86.82462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:05",5799464,35051,8,13.34,30.4,63.67,3.458366,0,84.78967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:10",5799465,35051,8,13.32,30.4,63.67,3.458366,0,78.68481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:15",5799466,35051,8,13.31,30.4,63.67,3.458366,0,84.11135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:20",5799467,35051,8,13.34,30.4,63.67,3.458366,0,72.57996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:25",5799468,35051,8,13.35,30.4,63.67,3.458366,0,84.11135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:30",5799469,35051,8,13.36,30.4,63.67,3.458366,0,88.85957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:35",5799470,35051,8,13.36,30.4,63.67,3.458366,0,75.29323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:40",5799471,35051,8,13.33,30.4,63.67,3.458366,0,85.46799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:45",5799472,35051,8,13.36,30.4,63.67,3.459042,0,79.36029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:50",5799473,35051,8,13.35,30.4,63.67,3.459042,0,74.61224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:02:55",5799474,35051,8,13.38,30.4,63.67,3.459042,0,69.86419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:00",5799475,35051,8,13.35,30.4,63.67,3.459042,0,84.78664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:05",5799476,35051,8,13.35,30.4,63.73,3.459042,0,94.28275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:10",5799477,35051,8,13.34,30.4,63.73,3.459042,0,84.78664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:15",5799478,35051,8,13.36,30.4,63.73,3.459042,0,69.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:20",5799479,35051,8,13.35,30.4,63.73,3.459042,0,73.25565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:25",5799480,35051,8,13.35,30.4,63.73,3.459042,0,74.61224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:30",5799481,35051,8,13.35,30.4,63.73,3.459042,0,78.00371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:35",5799482,35051,8,13.35,30.4,63.73,3.459042,0,78.00371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:40",5799483,35051,8,13.37,30.4,63.73,3.459042,0,84.10835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:45",5799484,35051,8,13.37,30.4,63.73,3.459042,0,103.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:50",5799485,35051,8,13.37,30.4,63.73,3.459042,0,101.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:03:55",5799486,35051,8,13.34,30.4,63.73,3.459042,0,100.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:00",5799487,35051,8,13.36,30.4,63.73,3.459042,0,82.75176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:05",5799488,35051,8,13.3,30.4,63.73,3.459042,0,72.57736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:10",5799489,35051,8,13.3,30.4,63.73,3.459042,0,77.32542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:15",5799490,35051,8,13.26,30.4,63.73,3.459042,0,82.07346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:20",5799491,35051,8,13.25,30.43,63.73,3.459042,0,82.75176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:25",5799492,35051,8,13.23,30.43,63.73,3.459042,0,87.49981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:30",5799493,35051,8,13.23,30.43,63.73,3.459042,0,75.96883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:35",5799494,35051,8,13.18,30.43,63.73,3.458366,0,83.43049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:40",5799495,35051,8,13.2,30.43,63.73,3.458366,0,87.50027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:45",5799496,35051,8,13.19,30.43,63.73,3.458366,0,82.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:50",5799497,35051,8,13.23,30.43,63.73,3.458366,0,87.50027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:04:55",5799498,35051,8,13.26,30.43,63.73,3.458366,0,85.46539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:00",5799499,35051,8,13.27,30.43,63.73,3.458366,0,59.01181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:05",5799500,35051,8,13.27,30.43,63.73,3.458366,0,69.18626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:10",5799501,35051,8,13.25,30.43,63.73,3.458366,0,69.18626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:15",5799502,35051,8,13.27,30.43,63.73,3.458366,0,82.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:20",5799503,35051,8,13.29,30.43,63.73,3.458366,0,82.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:25",5799504,35051,8,13.32,30.43,63.73,3.458366,0,82.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:30",5799505,35051,8,13.3,30.43,63.73,3.458366,0,87.50027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:35",5799506,35051,8,13.33,30.43,63.73,3.458366,0,99.03132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:40",5799507,35051,8,13.3,30.43,63.73,3.458366,0,76.64752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:45",5799508,35051,8,13.27,30.43,63.73,3.458366,0,80.03901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:50",5799509,35051,8,13.31,30.43,63.73,3.458366,0,82.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:05:55",5799510,35051,8,13.32,30.43,63.73,3.458366,0,92.24835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:00",5799511,35051,8,13.35,30.43,63.8,3.458366,0,92.24835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:05",5799512,35051,8,13.37,30.43,63.8,3.458366,0,89.53516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:10",5799513,35051,8,13.35,30.43,63.8,3.458366,0,99.70961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:15",5799514,35051,8,13.36,30.43,63.8,3.458366,0,92.24835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:20",5799515,35051,8,13.38,30.43,63.73,3.458366,0,75.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:25",5799516,35051,8,13.37,30.43,63.8,3.458366,0,92.24561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:30",5799517,35051,8,13.37,30.43,63.8,3.458366,0,89.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:35",5799518,35051,8,13.35,30.43,63.8,3.458366,0,103.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:40",5799519,35051,8,13.32,30.43,63.8,3.458366,0,78.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:45",5799520,35051,8,13.24,30.43,63.8,3.458366,0,87.49767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:50",5799521,35051,8,13.24,30.43,63.8,3.458366,0,71.21904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:06:55",5799522,35051,8,13.23,30.43,63.8,3.458366,0,75.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:00",5799523,35051,8,13.23,30.43,63.8,3.458366,0,90.88905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:05",5799524,35051,8,13.16,30.43,63.8,3.458366,0,89.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:10",5799525,35051,8,13.18,30.43,63.8,3.458366,0,82.74974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:15",5799526,35051,8,13.2,30.43,63.8,3.458366,0,75.96697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:20",5799527,35051,8,13.21,30.43,63.8,3.458366,0,80.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:25",5799528,35051,8,13.22,30.43,63.8,3.458366,0,86.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:30",5799529,35051,8,13.23,30.43,63.8,3.458366,0,88.17595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:35",5799530,35051,8,13.22,30.43,63.8,3.458366,0,92.92389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:40",5799531,35051,8,13.28,30.43,63.8,3.458366,0,82.74974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:45",5799532,35051,8,13.28,30.43,63.8,3.458366,0,82.74974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:50",5799533,35051,8,13.27,30.43,63.8,3.458366,0,79.35835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:07:55",5799534,35051,8,13.26,30.43,63.8,3.458366,0,85.46284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:00",5799535,35051,8,13.27,30.43,63.8,3.458366,0,85.46284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:05",5799536,35051,8,13.21,30.43,63.8,3.458366,0,80.03663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:10",5799537,35051,8,13.25,30.43,63.8,3.457692,0,85.46082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:15",5799538,35051,8,13.24,30.43,63.8,3.457692,0,85.46082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:20",5799539,35051,8,13.26,30.43,63.8,3.457692,0,84.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:25",5799540,35051,8,13.3,30.43,63.8,3.457692,0,84.78255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:30",5799541,35051,8,13.32,30.43,63.8,3.457692,0,82.74777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:35",5799542,35051,8,13.32,30.43,63.8,3.457692,0,85.46082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:40",5799543,35051,8,13.31,30.43,63.8,3.457692,0,82.06951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:45",5799544,35051,8,13.28,30.43,63.8,3.457692,0,77.99995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:50",5799545,35051,8,13.23,30.43,63.8,3.457692,0,78.67822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:08:55",5799546,35051,8,13.26,30.43,63.8,3.457692,0,82.74777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:00",5799547,35051,8,13.26,30.43,63.8,3.457692,0,92.24342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:05",5799548,35051,8,13.24,30.43,63.8,3.457692,0,93.59995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:10",5799549,35051,8,13.24,30.43,63.8,3.457692,0,94.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:15",5799550,35051,8,13.21,30.43,63.8,3.457692,0,86.13908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:20",5799551,35051,8,13.21,30.43,63.8,3.457692,0,70.53909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:25",5799552,35051,8,13.25,30.43,63.8,3.457692,0,94.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:30",5799553,35051,8,13.19,30.43,63.8,3.457692,0,96.31298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:35",5799554,35051,8,13.23,30.43,63.87,3.457692,0,88.17386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:40",5799555,35051,8,13.23,30.43,63.8,3.457692,0,103.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:45",5799556,35051,8,13.23,30.43,63.87,3.457692,0,98.34776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:50",5799557,35051,8,13.23,30.46,63.87,3.457692,0,92.24342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:09:55",5799558,35051,8,13.23,30.46,63.87,3.457692,0,89.53038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:00",5799559,35051,8,13.24,30.43,63.87,3.457692,0,85.45919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:05",5799560,35051,8,13.22,30.46,63.87,3.457692,0,78.67672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:10",5799561,35051,8,13.18,30.43,63.87,3.457692,0,73.92899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:15",5799562,35051,8,13.21,30.46,63.87,3.457692,0,80.03321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:20",5799563,35051,8,13.21,30.43,63.87,3.457692,0,101.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:25",5799564,35051,8,13.2,30.43,63.87,3.457692,0,79.35497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:30",5799565,35051,8,13.19,30.43,63.87,3.457692,0,80.03321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:35",5799566,35051,8,13.17,30.43,63.87,3.457692,0,70.53775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:40",5799567,35051,8,13.16,30.43,63.87,3.457692,0,66.46826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:45",5799568,35051,8,13.15,30.43,63.87,3.457692,0,82.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:50",5799569,35051,8,13.12,30.43,63.87,3.457692,0,92.91991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:10:55",5799570,35051,8,13.16,30.43,63.87,3.457692,0,73.25074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:00",5799571,35051,8,13.16,30.43,63.87,3.457692,0,74.60723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:05",5799572,35051,8,13.16,30.43,63.87,3.457692,0,94.95466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:10",5799573,35051,8,13.13,30.43,63.87,3.457692,0,86.13744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:15",5799574,35051,8,13.15,30.46,63.87,3.457692,0,84.78094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:20",5799575,35051,8,13.15,30.43,63.87,3.457692,0,92.24167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:25",5799576,35051,8,13.11,30.43,63.87,3.457692,0,90.88518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:30",5799577,35051,8,13.12,30.46,63.87,3.457692,0,77.32022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:35",5799578,35051,8,13.1,30.43,63.87,3.457692,0,81.38971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:40",5799579,35051,8,13.1,30.46,63.87,3.457692,0,61.04228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:45",5799580,35051,8,13.12,30.46,63.87,3.458366,0,89.53036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:50",5799581,35051,8,13.12,30.46,63.87,3.458366,0,89.53036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:11:55",5799582,35051,8,13.1,30.46,63.87,3.458366,0,95.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:00",5799583,35051,8,13.14,30.46,63.87,3.458366,0,94.27818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:05",5799584,35051,8,13.14,30.46,63.87,3.458366,0,88.17384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:10",5799585,35051,8,13.14,30.46,63.87,3.458366,0,78.67819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:15",5799586,35051,8,13.13,30.46,63.87,3.458366,0,82.06949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:20",5799587,35051,8,13.17,30.46,63.87,3.458366,0,88.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:25",5799588,35051,8,13.19,30.46,63.87,3.458366,0,82.74775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:30",5799589,35051,8,13.15,30.46,63.87,3.458366,0,66.46951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:35",5799590,35051,8,13.21,30.46,63.87,3.458366,0,87.49557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:40",5799591,35051,8,13.21,30.46,63.87,3.458366,0,82.74775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:45",5799592,35051,8,13.22,30.46,63.87,3.458366,0,86.13905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:50",5799593,35051,8,13.23,30.46,63.87,3.458366,0,90.88688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:12:55",5799594,35051,8,13.26,30.46,63.87,3.458366,0,96.99122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:00",5799595,35051,8,13.26,30.46,63.87,3.458366,0,91.56514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:05",5799596,35051,8,13.27,30.46,63.87,3.458366,0,101.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:10",5799597,35051,8,13.24,30.46,63.87,3.458366,0,93.59991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:15",5799598,35051,8,13.27,30.46,63.87,3.458366,0,82.74775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:20",5799599,35051,8,13.25,30.46,63.94,3.458366,0,85.46079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:25",5799600,35051,8,13.24,30.46,63.94,3.458366,0,87.49557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:30",5799601,35051,8,13.27,30.46,63.94,3.458366,0,85.46079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:35",5799602,35051,8,13.24,30.46,63.94,3.457692,0,70.53773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:40",5799603,35051,8,13.26,30.46,63.94,3.457692,0,66.46825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:45",5799604,35051,8,13.28,30.46,63.94,3.457692,0,75.96371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:50",5799605,35051,8,13.28,30.46,63.94,3.457692,0,85.45918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:13:55",5799606,35051,8,13.3,30.46,63.94,3.457692,0,108.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:00",5799607,35051,8,13.31,30.46,63.94,3.457692,0,101.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:05",5799608,35051,8,13.28,30.46,63.94,3.457692,0,105.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:10",5799609,35051,8,13.25,30.46,63.94,3.457692,0,103.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:15",5799610,35051,8,13.27,30.46,63.94,3.457692,0,94.27639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:20",5799611,35051,8,13.28,30.46,63.94,3.457692,0,83.42443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:25",5799612,35051,8,13.3,30.46,63.94,3.457692,0,92.24165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:30",5799613,35051,8,13.32,30.46,63.94,3.457692,0,89.52866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:35",5799614,35051,8,13.27,30.46,63.94,3.457692,0,86.13742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:40",5799615,35051,8,13.28,30.46,63.94,3.457692,0,88.85041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:45",5799616,35051,8,13.28,30.46,63.94,3.457692,0,89.52866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:50",5799617,35051,8,13.27,30.46,63.94,3.457692,0,85.45918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:14:55",5799618,35051,8,13.27,30.46,63.94,3.457692,0,89.52866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:00",5799619,35051,8,13.25,30.46,63.94,3.457692,0,78.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:05",5799620,35051,8,13.3,30.46,63.94,3.457692,0,77.99845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:10",5799621,35051,8,13.31,30.46,63.94,3.457692,0,85.45918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:15",5799622,35051,8,13.33,30.46,63.94,3.457692,0,92.24165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:20",5799623,35051,8,13.28,30.46,63.94,3.457692,0,92.24025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:25",5799624,35051,8,13.32,30.46,63.94,3.457692,0,89.52731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:30",5799625,35051,8,13.33,30.46,63.94,3.457692,0,89.52731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:35",5799626,35051,8,13.33,30.46,63.94,3.457692,0,92.91849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:40",5799627,35051,8,13.34,30.46,63.94,3.457692,0,73.24961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:45",5799628,35051,8,13.35,30.5,64.01,3.457692,0,70.53666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:50",5799629,35051,8,13.33,30.46,64.01,3.457692,0,89.52731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:15:55",5799630,35051,8,13.35,30.5,64.01,3.457692,0,92.91849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:00",5799631,35051,8,13.31,30.5,63.94,3.457692,0,66.46724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:05",5799632,35051,8,13.32,30.5,64.01,3.457692,0,68.50195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:10",5799633,35051,8,13.34,30.5,64.01,3.457692,0,84.77964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:15",5799634,35051,8,13.33,30.5,64.01,3.457692,0,101.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:20",5799635,35051,8,13.3,30.5,64.01,3.457692,0,71.89314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:25",5799636,35051,8,13.34,30.5,64.01,3.457692,0,63.75429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:30",5799637,35051,8,13.36,30.46,64.01,3.457692,0,75.96256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:35",5799638,35051,8,13.35,30.5,64.01,3.457692,0,75.96256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:40",5799639,35051,8,13.32,30.5,64.01,3.457692,0,75.96256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:45",5799640,35051,8,13.35,30.5,64.01,3.457692,0,77.99727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:50",5799641,35051,8,13.33,30.5,64.01,3.457692,0,64.43253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:16:55",5799642,35051,8,13.35,30.5,64.01,3.457692,0,71.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:00",5799643,35051,8,13.35,30.5,64.01,3.457692,0,69.18019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:05",5799644,35051,8,13.35,30.46,64.01,3.457692,0,69.18019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:10",5799645,35051,8,13.32,30.5,64.01,3.458366,0,69.85995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:15",5799646,35051,8,13.34,30.5,64.01,3.458366,0,72.57295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:20",5799647,35051,8,13.34,30.5,64.01,3.458366,0,78.67722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:25",5799648,35051,8,13.35,30.46,64.01,3.458366,0,78.67722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:30",5799649,35051,8,13.33,30.5,64.01,3.458366,0,71.21645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:35",5799650,35051,8,13.35,30.5,64.01,3.458366,0,87.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:40",5799651,35051,8,13.34,30.5,64.01,3.458366,0,87.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:45",5799652,35051,8,13.35,30.5,64.01,3.458366,0,94.95527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:50",5799653,35051,8,13.35,30.5,64.01,3.458366,0,82.74673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:17:55",5799654,35051,8,13.35,30.5,64.01,3.458366,0,83.42499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:00",5799655,35051,8,13.35,30.5,64.01,3.458366,0,96.99003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:05",5799656,35051,8,13.37,30.5,64.01,3.458366,0,73.25121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:10",5799657,35051,8,13.36,30.5,64.01,3.458366,0,78.67722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:15",5799658,35051,8,13.34,30.5,64.01,3.458366,0,76.64246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:20",5799659,35051,8,13.37,30.5,64.01,3.458366,0,75.96422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:25",5799660,35051,8,13.36,30.5,64.01,3.458366,0,84.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:30",5799661,35051,8,13.34,30.5,64.01,3.458366,0,88.17275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:35",5799662,35051,8,13.37,30.5,64.01,3.458366,0,77.99897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:40",5799663,35051,8,13.38,30.5,64.01,3.458366,0,71.21645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:45",5799664,35051,8,13.37,30.5,64.01,3.458366,0,61.72092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:50",5799665,35051,8,13.36,30.5,64.01,3.458366,0,105.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:18:55",5799666,35051,8,13.37,30.5,64.01,3.458366,0,90.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:00",5799667,35051,8,13.36,30.5,64.01,3.458366,0,85.46123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:05",5799668,35051,8,13.37,30.5,64.01,3.458366,0,82.74818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:10",5799669,35051,8,13.34,30.5,64.01,3.458366,0,89.53082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:15",5799670,35051,8,13.33,30.5,64.01,3.458366,0,88.17429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:20",5799671,35051,8,13.36,30.5,64.01,3.458366,0,92.24387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:25",5799672,35051,8,13.36,30.5,64.01,3.458366,0,69.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:30",5799673,35051,8,13.38,30.5,64.01,3.458366,0,75.96554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:35",5799674,35051,8,13.36,30.5,64.01,3.458366,0,67.14811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:40",5799675,35051,8,13.37,30.5,64.07,3.458366,0,71.89596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:45",5799676,35051,8,13.36,30.5,64.07,3.458366,0,59.68721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:50",5799677,35051,8,13.35,30.5,64.07,3.458366,0,60.36547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:19:55",5799678,35051,8,13.36,30.5,64.07,3.458366,0,62.40026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:00",5799679,35051,8,13.34,30.5,64.07,3.458366,0,71.89596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:05",5799680,35051,8,13.34,30.5,64.07,3.458366,0,75.96554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:10",5799681,35051,8,13.37,30.5,64.07,3.458366,0,73.25248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:15",5799682,35051,8,13.36,30.5,64.07,3.458366,0,73.25248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:20",5799683,35051,8,13.36,30.5,64.07,3.458366,0,85.46123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:25",5799684,35051,8,13.36,30.5,64.07,3.458366,0,89.53082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:30",5799685,35051,8,13.36,30.5,64.07,3.458366,0,87.49602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:35",5799686,35051,8,13.38,30.5,64.07,3.458366,0,82.74818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:40",5799687,35051,8,13.36,30.5,64.07,3.458366,0,72.57422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:45",5799688,35051,8,13.36,30.5,64.07,3.459042,0,85.45953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:50",5799689,35051,8,13.37,30.5,64.07,3.459042,0,88.17252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:20:55",5799690,35051,8,13.34,30.5,64.07,3.459042,0,71.21627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:00",5799691,35051,8,13.36,30.5,64.07,3.459042,0,61.72077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:05",5799692,35051,8,13.36,30.5,64.07,3.459042,0,77.99877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:10",5799693,35051,8,13.36,30.5,64.07,3.459042,0,80.03352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:15",5799694,35051,8,13.38,30.5,64.07,3.459042,0,80.03352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:20",5799695,35051,8,13.35,30.5,64.07,3.459042,0,99.02453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:25",5799696,35051,8,13.36,30.5,64.07,3.459042,0,110.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:30",5799697,35051,8,13.37,30.5,64.07,3.459042,0,99.02453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:35",5799698,35051,8,13.35,30.5,64.07,3.459042,0,86.81602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:40",5799699,35051,8,13.37,30.5,64.07,3.459042,0,74.60752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:45",5799700,35051,8,13.35,30.5,64.07,3.459042,0,88.17252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:50",5799701,35051,8,13.35,30.5,64.07,3.459042,0,80.71178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:21:55",5799702,35051,8,13.36,30.5,64.07,3.459042,0,89.52902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:00",5799703,35051,8,13.35,30.5,64.07,3.459042,0,101.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:05",5799704,35051,8,13.34,30.5,64.07,3.459042,0,87.49428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:10",5799705,35051,8,13.33,30.5,64.07,3.459042,0,88.17252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:15",5799706,35051,8,13.3,30.5,64.07,3.459042,0,75.96402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:20",5799707,35051,8,13.33,30.5,64.07,3.459042,0,89.52902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:25",5799708,35051,8,13.34,30.5,64.07,3.459042,0,89.52902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:30",5799709,35051,8,13.34,30.5,64.07,3.459042,0,86.81602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:35",5799710,35051,8,13.32,30.5,64.07,3.458366,0,83.42344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:40",5799711,35051,8,13.35,30.5,64.07,3.458366,0,87.49287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:45",5799712,35051,8,13.35,30.5,64.07,3.458366,0,85.45816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:50",5799713,35051,8,13.32,30.5,64.07,3.458366,0,83.42344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:22:55",5799714,35051,8,13.34,30.5,64.07,3.458366,0,85.45816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:00",5799715,35051,8,13.34,30.5,64.07,3.458366,0,80.71048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:05",5799716,35051,8,13.33,30.5,64.07,3.458366,0,85.45816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:10",5799717,35051,8,13.32,30.5,64.07,3.458366,0,87.49287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:15",5799718,35051,8,13.32,30.5,64.07,3.458366,0,96.98823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:20",5799719,35051,8,13.33,30.5,64.07,3.458366,0,92.24055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:25",5799720,35051,8,13.32,30.5,64.07,3.458366,0,88.17111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:30",5799721,35051,8,13.32,30.5,64.07,3.458366,0,105.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:35",5799722,35051,8,13.32,30.5,64.07,3.458366,0,90.20583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:40",5799723,35051,8,13.34,30.5,64.07,3.458366,0,100.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:45",5799724,35051,8,13.33,30.5,64.07,3.458366,0,94.27527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:50",5799725,35051,8,13.33,30.53,64.07,3.458366,0,99.02294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:23:55",5799726,35051,8,13.3,30.5,64.07,3.458366,0,92.24055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:00",5799727,35051,8,13.31,30.53,64.07,3.458366,0,85.45816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:05",5799728,35051,8,13.31,30.5,64.07,3.458366,0,96.98823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:10",5799729,35051,8,13.35,30.53,64.07,3.458366,0,86.81464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:15",5799730,35051,8,13.35,30.53,64.07,3.458366,0,75.96281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:20",5799731,35051,8,13.34,30.53,64.07,3.458366,0,82.74415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:25",5799732,35051,8,13.33,30.53,64.07,3.458366,0,89.52645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:30",5799733,35051,8,13.33,30.53,64.07,3.458366,0,87.49176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:35",5799734,35051,8,13.35,30.53,64.07,3.458366,0,75.28361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:40",5799735,35051,8,13.33,30.53,64.07,3.458366,0,66.46661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:45",5799736,35051,8,13.35,30.53,64.07,3.458366,0,85.45707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:50",5799737,35051,8,13.33,30.53,64.07,3.458366,0,77.99653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:24:55",5799738,35051,8,13.33,30.53,64.07,3.458366,0,75.28361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:00",5799739,35051,8,13.31,30.53,64.07,3.458366,0,69.85777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:05",5799740,35051,8,13.29,30.53,64.07,3.458366,0,75.28361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:10",5799741,35051,8,13.3,30.53,64.07,3.458366,0,90.20468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:15",5799742,35051,8,13.33,30.53,64.07,3.458366,0,89.52645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:20",5799743,35051,8,13.3,30.53,64.07,3.458366,0,92.23937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:25",5799744,35051,8,13.28,30.53,64.07,3.458366,0,78.67476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:30",5799745,35051,8,13.28,30.53,64.07,3.458366,0,88.84822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:35",5799746,35051,8,13.28,30.53,64.07,3.458366,0,77.99653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:40",5799747,35051,8,13.28,30.53,64.07,3.458366,0,72.57069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:45",5799748,35051,8,13.29,30.53,64.07,3.458366,0,66.46661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:50",5799749,35051,8,13.3,30.53,64.07,3.458366,0,82.74415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:25:55",5799750,35051,8,13.3,30.53,64.07,3.458366,0,85.45707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:00",5799751,35051,8,13.27,30.53,64.07,3.458366,0,65.78838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:05",5799752,35051,8,13.25,30.53,64.07,3.458366,0,77.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:10",5799753,35051,8,13.21,30.53,64.07,3.457692,0,61.71836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:15",5799754,35051,8,13.18,30.53,64.07,3.457692,0,63.75304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:20",5799755,35051,8,13.19,30.53,64.07,3.457692,0,65.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:25",5799756,35051,8,13.2,30.53,64.07,3.457692,0,78.67396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:30",5799757,35051,8,13.17,30.53,64.07,3.457692,0,69.17883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:35",5799758,35051,8,13.16,30.53,64.07,3.457692,0,87.49087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:40",5799759,35051,8,13.15,30.53,64.07,3.457692,0,88.16909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:45",5799760,35051,8,13.16,30.53,64.07,3.457692,0,69.17883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:50",5799761,35051,8,13.12,30.53,64.07,3.457692,0,63.75304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:26:55",5799762,35051,8,13.15,30.53,64.07,3.457692,0,73.24817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:00",5799763,35051,8,13.14,30.53,64.07,3.457692,0,82.06508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:05",5799764,35051,8,13.17,30.53,64.07,3.457692,0,82.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:10",5799765,35051,8,13.18,30.53,64.07,3.457692,0,82.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:15",5799766,35051,8,13.2,30.53,64.07,3.457692,0,92.23843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:20",5799767,35051,8,13.21,30.53,64.07,3.457692,0,92.23843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:25",5799768,35051,8,13.23,30.53,64.07,3.457692,0,84.77798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:30",5799769,35051,8,13.24,30.53,64.07,3.457692,0,92.23843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:35",5799770,35051,8,13.26,30.53,64.07,3.457692,0,92.23843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:40",5799771,35051,8,13.25,30.53,64.07,3.457692,0,90.88199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:45",5799772,35051,8,13.26,30.53,64.07,3.457692,0,92.23843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:50",5799773,35051,8,13.26,30.53,64.07,3.457692,0,92.23843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:27:55",5799774,35051,8,13.26,30.53,64.07,3.457692,0,82.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:00",5799775,35051,8,13.26,30.53,64.07,3.459042,0,80.03247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:05",5799776,35051,8,13.23,30.53,64.07,3.459042,0,69.85885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:10",5799777,35051,8,13.24,30.53,64.07,3.459042,0,63.75468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:15",5799778,35051,8,13.23,30.53,64.07,3.459042,0,64.43292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:20",5799779,35051,8,13.25,30.53,64.07,3.459042,0,66.46764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:25",5799780,35051,8,13.25,30.53,64.07,3.459042,0,66.46764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:30",5799781,35051,8,13.24,30.53,64.07,3.459042,0,66.46764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:35",5799782,35051,8,13.26,30.53,64.07,3.459042,0,64.43292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:40",5799783,35051,8,13.26,30.53,64.07,3.459042,0,64.43292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:45",5799784,35051,8,13.24,30.53,64.07,3.459042,0,75.28478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:50",5799785,35051,8,13.25,30.53,64.07,3.459042,0,71.21533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:28:55",5799786,35051,8,13.26,30.53,64.07,3.459042,0,69.18061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:00",5799787,35051,8,13.26,30.53,64.07,3.459042,0,65.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:05",5799788,35051,8,13.25,30.53,64.07,3.459042,0,69.85885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:10",5799789,35051,8,13.23,30.53,64.07,3.459042,0,85.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:15",5799790,35051,8,13.26,30.53,64.07,3.459042,0,88.17136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:20",5799791,35051,8,13.26,30.53,64.07,3.459042,0,65.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:25",5799792,35051,8,13.26,30.53,64.07,3.459042,0,71.21533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:30",5799793,35051,8,13.27,30.53,64.07,3.459042,0,68.50237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:35",5799794,35051,8,13.26,30.53,64.07,3.459042,0,63.75468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:40",5799795,35051,8,13.26,30.57,64.07,3.459042,0,59.00699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:45",5799796,35051,8,13.25,30.53,64.07,3.458366,0,71.21438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:50",5799797,35051,8,13.22,30.53,64.07,3.458366,0,99.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:29:55",5799798,35051,8,13.23,30.53,64.07,3.458366,0,101.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:00",5799799,35051,8,13.2,30.53,64.07,3.458366,0,77.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:05",5799800,35051,8,13.17,30.57,64.07,3.458366,0,94.27428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:10",5799801,35051,8,13.17,30.57,64.07,3.458366,0,99.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:15",5799802,35051,8,13.16,30.57,64.07,3.458366,0,87.49195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:20",5799803,35051,8,13.16,30.57,64.07,3.458366,0,96.98721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:25",5799804,35051,8,13.16,30.57,64.07,3.458366,0,85.45726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:30",5799805,35051,8,13.13,30.57,64.07,3.458366,0,89.52665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:35",5799806,35051,8,13.15,30.57,64.07,3.458366,0,68.50145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:40",5799807,35051,8,13.15,30.57,64.07,3.458366,0,72.57085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:45",5799808,35051,8,13.15,30.57,64.07,3.458366,0,87.49195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:50",5799809,35051,8,13.13,30.57,64.07,3.458366,0,73.24908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:30:55",5799810,35051,8,13.17,30.57,64.07,3.458366,0,66.46675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:00",5799811,35051,8,13.16,30.57,64.07,3.458366,0,75.28378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:05",5799812,35051,8,13.13,30.57,64.07,3.458366,0,67.14499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:10",5799813,35051,8,13.13,30.57,64.07,3.458366,0,89.52665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:15",5799814,35051,8,13.13,30.57,64.07,3.458366,0,94.95251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:20",5799815,35051,8,13.13,30.57,64.07,3.458366,0,99.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:25",5799816,35051,8,13.13,30.57,64.07,3.458366,0,96.98721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:30",5799817,35051,8,13.13,30.57,64.07,3.458366,0,80.70963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:35",5799818,35051,8,13.17,30.57,64.07,3.459042,0,75.96378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:40",5799819,35051,8,13.17,30.57,64.07,3.459042,0,75.96378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:45",5799820,35051,8,13.18,30.57,64.07,3.459042,0,75.96378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:50",5799821,35051,8,13.14,30.57,64.07,3.459042,0,87.49399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:31:55",5799822,35051,8,13.18,30.57,64.07,3.459042,0,82.74625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:00",5799823,35051,8,13.15,30.57,64.07,3.459042,0,83.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:05",5799824,35051,8,13.13,30.57,64.07,3.459042,0,61.04232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:10",5799825,35051,8,13.14,30.57,64.07,3.459042,0,73.92903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:15",5799826,35051,8,13.12,30.57,64.07,3.459042,0,92.24173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:20",5799827,35051,8,13.12,30.57,64.07,3.459042,0,90.20699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:25",5799828,35051,8,13.1,30.57,64.07,3.459042,0,95.63297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:30",5799829,35051,8,13.15,30.57,64.07,3.459042,0,101.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:35",5799830,35051,8,13.14,30.57,64.07,3.459042,0,89.52873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:40",5799831,35051,8,13.12,30.57,64.07,3.459042,0,82.74625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:45",5799832,35051,8,13.13,30.57,64.07,3.459042,0,86.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:50",5799833,35051,8,13.13,30.57,64.07,3.459042,0,87.49399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:32:55",5799834,35051,8,13.13,30.57,64.07,3.459042,0,92.24173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:00",5799835,35051,8,13.11,30.57,64.07,3.459042,0,68.50304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:05",5799836,35051,8,13.11,30.57,64.07,3.459042,0,57.65108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:10",5799837,35051,8,13.15,30.57,64.07,3.459042,0,66.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:15",5799838,35051,8,13.16,30.57,64.07,3.459042,0,67.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:20",5799839,35051,8,13.14,30.57,64.07,3.458366,0,59.68694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:25",5799840,35051,8,13.15,30.57,64.07,3.458366,0,73.25214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:30",5799841,35051,8,13.15,30.57,64.07,3.458366,0,86.81736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:35",5799842,35051,8,13.15,30.57,64.07,3.458366,0,89.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:40",5799843,35051,8,13.14,30.57,64.07,3.458366,0,89.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:45",5799844,35051,8,13.1,30.57,64.07,3.458366,0,85.46084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:50",5799845,35051,8,13.13,30.57,64.07,3.458366,0,82.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:33:55",5799846,35051,8,13.13,30.57,64.07,3.458366,0,89.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:00",5799847,35051,8,13.12,30.57,64.07,3.458366,0,63.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:05",5799848,35051,8,13.1,30.57,64.07,3.458366,0,69.18259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:10",5799849,35051,8,13.09,30.57,64.07,3.458366,0,73.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:15",5799850,35051,8,13.11,30.57,64.07,3.458366,0,73.25214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:20",5799851,35051,8,13.13,30.57,64.07,3.458366,0,72.57388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:25",5799852,35051,8,13.1,30.57,64.07,3.458366,0,83.42606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:30",5799853,35051,8,13.12,30.57,64.07,3.458366,0,80.03475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:35",5799854,35051,8,13.09,30.57,64.07,3.458366,0,78.67823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:40",5799855,35051,8,13.12,30.57,64.07,3.458366,0,75.96519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:45",5799856,35051,8,13.12,30.57,64.07,3.458366,0,77.99997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:50",5799857,35051,8,13.12,30.57,64.07,3.458366,0,73.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:34:55",5799858,35051,8,13.13,30.57,64.07,3.458366,0,67.82607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:00",5799859,35051,8,13.13,30.57,64.07,3.458366,0,69.18259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:05",5799860,35051,8,13.11,30.57,64.07,3.458366,0,87.49562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:10",5799861,35051,8,13.11,30.57,64.07,3.458366,0,83.42447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:15",5799862,35051,8,13.15,30.57,64.07,3.458366,0,92.24168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:20",5799863,35051,8,13.14,30.57,64.07,3.458366,0,80.03323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:25",5799864,35051,8,13.13,30.57,64.07,3.458366,0,82.74622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:30",5799865,35051,8,13.14,30.57,64.14,3.458366,0,86.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:35",5799866,35051,8,13.16,30.57,64.07,3.458366,0,94.27643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:40",5799867,35051,8,13.15,30.57,64.07,3.458366,0,73.25075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:45",5799868,35051,8,13.16,30.57,64.14,3.458366,0,75.96375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:50",5799869,35051,8,13.14,30.57,64.14,3.458366,0,75.28549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:35:55",5799870,35051,8,13.12,30.57,64.14,3.458366,0,69.18127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:00",5799871,35051,8,13.14,30.57,64.14,3.458366,0,52.90332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:05",5799872,35051,8,13.15,30.57,64.14,3.458366,0,66.46828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:10",5799873,35051,8,13.13,30.57,64.14,3.458366,0,59.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:15",5799874,35051,8,13.14,30.57,64.14,3.458366,0,59.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:20",5799875,35051,8,13.15,30.57,64.14,3.458366,0,71.21601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:25",5799876,35051,8,13.14,30.57,64.14,3.458366,0,61.72054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:30",5799877,35051,8,13.12,30.57,64.14,3.458366,0,73.25075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:35",5799878,35051,8,13.15,30.57,64.14,3.458366,0,85.45921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:40",5799879,35051,8,13.16,30.57,64.14,3.458366,0,64.43353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:45",5799880,35051,8,13.16,30.57,64.14,3.458366,0,68.50301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:50",5799881,35051,8,13.15,30.57,64.14,3.458366,0,69.18127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:36:55",5799882,35051,8,13.12,30.57,64.14,3.458366,0,67.82477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:00",5799883,35051,8,13.16,30.57,64.14,3.458366,0,69.18491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:05",5799884,35051,8,13.15,30.57,64.14,3.458366,0,68.50662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:10",5799885,35051,8,13.1,30.57,64.14,3.458366,0,66.47177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:15",5799886,35051,8,13.15,30.6,64.14,3.458366,0,71.21976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:20",5799887,35051,8,13.15,30.6,64.14,3.458366,0,69.18491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:25",5799888,35051,8,13.13,30.57,64.14,3.458366,0,66.47177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:30",5799889,35051,8,13.12,30.6,64.14,3.458366,0,66.47177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:35",5799890,35051,8,13.16,30.6,64.14,3.458366,0,75.28946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:40",5799891,35051,8,13.16,30.6,64.14,3.458366,0,73.25461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:45",5799892,35051,8,13.17,30.6,64.14,3.458366,0,69.18491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:50",5799893,35051,8,13.17,30.57,64.14,3.458366,0,66.47177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:37:55",5799894,35051,8,13.16,30.6,64.14,3.458366,0,63.75864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:00",5799895,35051,8,13.18,30.57,64.14,3.458366,0,75.28946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:05",5799896,35051,8,13.17,30.57,64.14,3.458366,0,78.00259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:10",5799897,35051,8,13.15,30.6,64.14,3.458366,0,64.43692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:15",5799898,35051,8,13.18,30.57,64.14,3.458366,0,59.68894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:20",5799899,35051,8,13.17,30.57,64.14,3.458366,0,63.75864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:25",5799900,35051,8,13.16,30.57,64.14,3.458366,0,73.25461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:30",5799901,35051,8,13.15,30.57,64.14,3.458366,0,75.28946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:35",5799902,35051,8,13.12,30.57,64.14,3.458366,0,40.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:40",5799903,35051,8,13.15,30.57,64.14,3.458366,0,56.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:45",5799904,35051,8,13.12,30.57,64.14,3.459042,0,62.40047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:50",5799905,35051,8,13.15,30.57,64.14,3.459042,0,63.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:38:55",5799906,35051,8,13.16,30.6,64.14,3.459042,0,87.49631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:00",5799907,35051,8,13.15,30.57,64.14,3.459042,0,86.81804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:05",5799908,35051,8,13.17,30.6,64.14,3.459042,0,88.85284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:10",5799909,35051,8,13.17,30.57,64.14,3.459042,0,110.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:15",5799910,35051,8,13.17,30.57,64.14,3.459042,0,107.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:20",5799911,35051,8,13.16,30.6,64.14,3.459042,0,67.82659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:25",5799912,35051,8,13.17,30.6,64.14,3.459042,0,80.03538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:30",5799913,35051,8,13.18,30.6,64.14,3.459042,0,84.78324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:35",5799914,35051,8,13.16,30.6,64.14,3.459042,0,86.81804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:40",5799915,35051,8,13.17,30.6,64.14,3.459042,0,98.34856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:45",5799916,35051,8,13.21,30.6,64.14,3.459042,0,95.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:50",5799917,35051,8,13.2,30.6,64.14,3.459042,0,77.32232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:39:55",5799918,35051,8,13.2,30.6,64.14,3.459042,0,84.78324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:00",5799919,35051,8,13.22,30.6,64.21,3.459042,0,68.50486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:05",5799920,35051,8,13.18,30.6,64.14,3.459042,0,61.04393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:10",5799921,35051,8,13.18,30.6,64.14,3.459042,0,63.07873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:15",5799922,35051,8,13.18,30.6,64.21,3.459042,0,77.32232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:20",5799923,35051,8,13.16,30.6,64.21,3.459042,0,80.03538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:25",5799924,35051,8,13.18,30.6,64.21,3.459042,0,75.28752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:30",5799925,35051,8,13.18,30.6,64.21,3.459042,0,75.28752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:35",5799926,35051,8,13.18,30.6,64.21,3.457692,0,80.03644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:40",5799927,35051,8,13.18,30.6,64.21,3.457692,0,80.03644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:45",5799928,35051,8,13.16,30.6,64.21,3.457692,0,84.10609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:50",5799929,35051,8,13.15,30.6,64.21,3.457692,0,84.78436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:40:55",5799930,35051,8,13.15,30.6,64.21,3.457692,0,82.07127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:00",5799931,35051,8,13.16,30.6,64.21,3.457692,0,89.53229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:05",5799932,35051,8,13.17,30.6,64.21,3.457692,0,69.86232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:10",5799933,35051,8,13.16,30.6,64.21,3.457692,0,81.39299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:15",5799934,35051,8,13.17,30.6,64.21,3.457692,0,84.78436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:20",5799935,35051,8,13.17,30.6,64.21,3.457692,0,80.03644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:25",5799936,35051,8,13.16,30.6,64.21,3.457692,0,86.81919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:30",5799937,35051,8,13.17,30.6,64.21,3.457692,0,90.21056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:35",5799938,35051,8,13.16,30.6,64.21,3.457692,0,97.67159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:40",5799939,35051,8,13.15,30.6,64.21,3.457692,0,97.67159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:45",5799940,35051,8,13.15,30.6,64.21,3.457692,0,80.03644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:50",5799941,35051,8,13.15,30.6,64.21,3.457692,0,78.00162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:41:55",5799942,35051,8,13.13,30.6,64.21,3.457692,0,75.28852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:00",5799943,35051,8,13.16,30.6,64.21,3.457692,0,73.25369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:05",5799944,35051,8,13.17,30.6,64.21,3.457692,0,56.29682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:10",5799945,35051,8,13.17,30.6,64.21,3.457692,0,52.22717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:15",5799946,35051,8,13.16,30.6,64.21,3.457692,0,59.00992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:20",5799947,35051,8,13.16,30.6,64.21,3.457692,0,59.01055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:25",5799948,35051,8,13.18,30.6,64.21,3.457692,0,66.47165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:30",5799949,35051,8,13.18,30.6,64.21,3.457692,0,61.04539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:35",5799950,35051,8,13.2,30.6,64.21,3.457692,0,62.40196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:40",5799951,35051,8,13.2,30.6,64.21,3.457692,0,66.47165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:45",5799952,35051,8,13.18,30.6,64.21,3.457692,0,84.10699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:50",5799953,35051,8,13.17,30.6,64.21,3.457692,0,80.03729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:42:55",5799954,35051,8,13.16,30.6,64.21,3.457692,0,73.25447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:00",5799955,35051,8,13.18,30.6,64.21,3.457692,0,70.54134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:05",5799956,35051,8,13.15,30.6,64.21,3.457692,0,63.08024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:10",5799957,35051,8,13.16,30.6,64.21,3.457692,0,48.15803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:15",5799958,35051,8,13.17,30.6,64.21,3.457692,0,61.04539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:20",5799959,35051,8,13.17,30.6,64.21,3.457692,0,66.47165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:25",5799960,35051,8,13.17,30.6,64.21,3.457692,0,66.47165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:30",5799961,35051,8,13.16,30.6,64.21,3.457692,0,73.25447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:35",5799962,35051,8,13.18,30.6,64.21,3.457692,0,56.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:40",5799963,35051,8,13.16,30.6,64.21,3.457692,0,71.21963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:45",5799964,35051,8,13.15,30.6,64.21,3.457692,0,74.61104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:50",5799965,35051,8,13.15,30.6,64.21,3.457692,0,59.68883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:43:55",5799966,35051,8,13.12,30.6,64.21,3.457692,0,59.68883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:00",5799967,35051,8,13.11,30.6,64.21,3.457692,0,56.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:05",5799968,35051,8,13.1,30.6,64.21,3.457692,0,63.75852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:10",5799969,35051,8,13.1,30.6,64.21,3.458366,0,63.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:15",5799970,35051,8,13.1,30.6,64.21,3.458366,0,47.47854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:20",5799971,35051,8,13.09,30.6,64.21,3.458366,0,59.68731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:25",5799972,35051,8,13.1,30.64,64.21,3.458366,0,63.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:30",5799973,35051,8,13.07,30.64,64.21,3.458366,0,63.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:35",5799974,35051,8,13.1,30.64,64.21,3.458366,0,56.97425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:40",5799975,35051,8,13.1,30.64,64.21,3.458366,0,61.72211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:45",5799976,35051,8,13.09,30.6,64.21,3.458366,0,75.96567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:50",5799977,35051,8,13.1,30.64,64.21,3.458366,0,73.25261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:44:55",5799978,35051,8,13.11,30.64,64.21,3.458366,0,54.26119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:00",5799979,35051,8,13.12,30.64,64.21,3.458366,0,65.11343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:05",5799980,35051,8,13.12,30.64,64.21,3.458366,0,73.25261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:10",5799981,35051,8,13.13,30.64,64.21,3.458366,0,70.53955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:15",5799982,35051,8,13.15,30.64,64.21,3.458366,0,75.96567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:20",5799983,35051,8,13.14,30.64,64.21,3.458366,0,71.21782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:25",5799984,35051,8,13.13,30.64,64.21,3.458366,0,71.21782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:30",5799985,35051,8,13.13,30.64,64.21,3.458366,0,70.53955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:35",5799986,35051,8,13.15,30.64,64.21,3.458366,0,86.81791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:40",5799987,35051,8,13.13,30.64,64.21,3.458366,0,84.78311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:45",5799988,35051,8,13.13,30.64,64.28,3.458366,0,78.00047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:50",5799989,35051,8,13.12,30.64,64.28,3.458366,0,73.25261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:45:55",5799990,35051,8,13.15,30.64,64.28,3.458366,0,80.03526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:00",5799991,35051,8,13.16,30.64,64.28,3.459042,0,76.64498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:05",5799992,35051,8,13.13,30.64,64.28,3.459042,0,67.82742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:10",5799993,35051,8,13.15,30.64,64.28,3.459042,0,75.28843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:15",5799994,35051,8,13.15,30.64,64.28,3.459042,0,88.85391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:20",5799995,35051,8,13.17,30.64,64.28,3.459042,0,40.01817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:25",5799996,35051,8,13.17,30.64,64.28,3.459042,0,42.73127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:30",5799997,35051,8,13.17,30.64,64.28,3.459042,0,71.89706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:35",5799998,35051,8,13.17,30.64,64.28,3.459042,0,78.00153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:40",5799999,35051,8,13.17,30.64,64.28,3.459042,0,84.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:45",5800000,35051,8,13.15,30.64,64.28,3.459042,0,78.00153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:50",5800001,35051,8,13.18,30.64,64.28,3.459042,0,68.50569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:46:55",5800002,35051,8,13.18,30.64,64.28,3.459042,0,61.72295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:00",5800003,35051,8,13.19,30.64,64.28,3.459042,0,61.72295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:05",5800004,35051,8,13.2,30.64,64.28,3.459042,0,65.79259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:10",5800005,35051,8,13.19,30.64,64.28,3.459042,0,84.78427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:15",5800006,35051,8,13.21,30.64,64.28,3.459042,0,84.78427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:20",5800007,35051,8,13.17,30.64,64.28,3.459042,0,84.78427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:25",5800008,35051,8,13.2,30.64,64.28,3.459042,0,65.79259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:30",5800009,35051,8,13.19,30.64,64.28,3.459042,0,65.79259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:35",5800010,35051,8,13.19,30.64,64.28,3.459042,0,68.50569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:40",5800011,35051,8,13.2,30.64,64.28,3.459042,0,61.72295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:45",5800012,35051,8,13.15,30.64,64.28,3.459042,0,63.07804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:50",5800013,35051,8,13.18,30.64,64.28,3.459042,0,71.89541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:47:55",5800014,35051,8,13.18,30.64,64.28,3.459042,0,87.49535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:00",5800015,35051,8,13.16,30.64,64.28,3.459042,0,69.86063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:05",5800016,35051,8,13.21,30.64,64.28,3.459042,0,72.57366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:10",5800017,35051,8,13.18,30.64,64.28,3.459042,0,58.33023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:15",5800018,35051,8,13.17,30.64,64.28,3.459042,0,51.54765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:20",5800019,35051,8,13.2,30.64,64.28,3.459042,0,65.79108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:25",5800020,35051,8,13.2,30.64,64.28,3.459042,0,82.06928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:30",5800021,35051,8,13.22,30.64,64.28,3.459042,0,77.99973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:35",5800022,35051,8,13.22,30.64,64.28,3.459042,0,75.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:40",5800023,35051,8,13.22,30.64,64.28,3.459042,0,79.35625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:45",5800024,35051,8,13.21,30.64,64.28,3.459042,0,82.06928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:50",5800025,35051,8,13.21,30.64,64.35,3.459042,0,93.59968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:48:55",5800026,35051,8,13.2,30.64,64.35,3.459042,0,77.99973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:00",5800027,35051,8,13.17,30.64,64.35,3.459042,0,86.81709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:05",5800028,35051,8,13.21,30.64,64.28,3.459042,0,80.03451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:10",5800029,35051,8,13.16,30.64,64.35,3.459042,0,56.29546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:15",5800030,35051,8,13.19,30.64,64.35,3.459042,0,65.79108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:20",5800031,35051,8,13.16,30.64,64.35,3.459042,0,80.03451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:25",5800032,35051,8,13.17,30.64,64.28,3.459042,0,82.74754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:30",5800033,35051,8,13.15,30.64,64.35,3.459042,0,86.81709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:35",5800034,35051,8,13.16,30.64,64.28,3.459042,0,87.49374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:40",5800035,35051,8,13.16,30.64,64.35,3.459042,0,87.49374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:45",5800036,35051,8,13.13,30.64,64.35,3.459042,0,80.03303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:50",5800037,35051,8,13.15,30.64,64.35,3.459042,0,65.11162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:49:55",5800038,35051,8,13.14,30.64,64.35,3.459042,0,51.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:00",5800039,35051,8,13.12,30.64,64.35,3.459042,0,59.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:05",5800040,35051,8,13.12,30.64,64.35,3.459042,0,59.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:10",5800041,35051,8,13.1,30.64,64.35,3.459042,0,85.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:15",5800042,35051,8,13.11,30.64,64.35,3.459042,0,77.32005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:20",5800043,35051,8,13.11,30.64,64.35,3.459042,0,86.13725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:25",5800044,35051,8,13.12,30.64,64.35,3.459042,0,86.81549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:30",5800045,35051,8,13.11,30.64,64.35,3.459042,0,54.93793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:35",5800046,35051,8,13.11,30.64,64.35,3.459042,0,61.72039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:40",5800047,35051,8,13.1,30.64,64.35,3.459042,0,47.47722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:45",5800048,35051,8,13.11,30.64,64.35,3.459042,0,42.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:50",5800049,35051,8,13.13,30.64,64.35,3.459042,0,66.46811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:50:55",5800050,35051,8,13.1,30.64,64.35,3.459042,0,82.06777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:00",5800051,35051,8,13.12,30.64,64.35,3.459042,0,56.97266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:05",5800052,35051,8,13.13,30.64,64.35,3.459042,0,70.53758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:10",5800053,35051,8,13.1,30.64,64.35,3.459042,0,73.92882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:15",5800054,35051,8,13.14,30.64,64.35,3.459042,0,77.32005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:20",5800055,35051,8,13.11,30.64,64.35,3.458366,0,77.32153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:25",5800056,35051,8,13.12,30.64,64.35,3.458366,0,77.32153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:30",5800057,35051,8,13.12,30.64,64.35,3.458366,0,77.32153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:35",5800058,35051,8,13.12,30.64,64.35,3.458366,0,87.49541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:40",5800059,35051,8,13.07,30.64,64.35,3.458366,0,61.04331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:45",5800060,35051,8,13.11,30.64,64.35,3.458366,0,77.32153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:50",5800061,35051,8,13.11,30.64,64.35,3.458366,0,75.96501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:51:55",5800062,35051,8,13.07,30.64,64.35,3.458366,0,73.25198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:00",5800063,35051,8,13.09,30.64,64.35,3.458366,0,58.33028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:05",5800064,35051,8,13.06,30.64,64.35,3.458366,0,61.72157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:10",5800065,35051,8,13.04,30.64,64.35,3.458366,0,59.00853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:15",5800066,35051,8,13.01,30.64,64.35,3.458366,0,50.19117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:20",5800067,35051,8,13.04,30.64,64.35,3.458366,0,58.33028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:25",5800068,35051,8,13.04,30.64,64.35,3.458366,0,59.68679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:30",5800069,35051,8,13.04,30.64,64.35,3.458366,0,59.68679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:35",5800070,35051,8,13.01,30.64,64.35,3.458366,0,83.42586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:40",5800071,35051,8,13.04,30.64,64.35,3.458366,0,67.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:45",5800072,35051,8,13.04,30.64,64.35,3.458366,0,56.97376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:50",5800073,35051,8,13.03,30.64,64.35,3.458366,0,59.68679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:52:55",5800074,35051,8,13.04,30.64,64.35,3.458366,0,56.97376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:00",5800075,35051,8,13.03,30.64,64.35,3.458366,0,45.44336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:05",5800076,35051,8,13.03,30.64,64.35,3.458366,0,52.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:10",5800077,35051,8,12.99,30.64,64.35,3.458366,0,62.39867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:15",5800078,35051,8,13.02,30.64,64.35,3.458366,0,56.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:20",5800079,35051,8,13.02,30.64,64.35,3.458366,0,50.86848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:25",5800080,35051,8,13.02,30.64,64.35,3.458366,0,56.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:30",5800081,35051,8,13.02,30.64,64.35,3.458366,0,52.90322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:35",5800082,35051,8,12.99,30.64,64.35,3.458366,0,73.25062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:40",5800083,35051,8,13.02,30.64,64.35,3.458366,0,89.52853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:45",5800084,35051,8,13.02,30.64,64.35,3.458366,0,90.88503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:50",5800085,35051,8,13.04,30.64,64.35,3.458366,0,65.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:53:55",5800086,35051,8,13.01,30.64,64.35,3.458366,0,49.51199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:00",5800087,35051,8,13.04,30.67,64.35,3.458366,0,73.25062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:05",5800088,35051,8,13.02,30.64,64.35,3.458366,0,75.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:10",5800089,35051,8,13.07,30.67,64.35,3.458366,0,73.25062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:15",5800090,35051,8,13.07,30.67,64.35,3.458366,0,66.46815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:20",5800091,35051,8,13.07,30.67,64.35,3.458366,0,59.00744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:25",5800092,35051,8,13.07,30.67,64.35,3.458366,0,66.46815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:30",5800093,35051,8,13.07,30.64,64.35,3.458366,0,64.43341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:35",5800094,35051,8,13.09,30.67,64.35,3.458366,0,78.67659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:40",5800095,35051,8,13.09,30.67,64.35,3.458366,0,74.60711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:45",5800096,35051,8,13.1,30.67,64.35,3.458366,0,73.25062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:50",5800097,35051,8,13.1,30.67,64.35,3.458366,0,69.18114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:54:55",5800098,35051,8,13.07,30.67,64.35,3.458366,0,71.21587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:00",5800099,35051,8,13.09,30.67,64.35,3.459042,0,75.96505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:05",5800100,35051,8,13.05,30.67,64.35,3.459042,0,67.14767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:10",5800101,35051,8,13.07,30.67,64.35,3.459042,0,70.53897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:15",5800102,35051,8,13.06,30.67,64.35,3.459042,0,77.32157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:20",5800103,35051,8,13.07,30.67,64.35,3.459042,0,75.96505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:25",5800104,35051,8,13.07,30.67,64.35,3.459042,0,77.32157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:30",5800105,35051,8,13.09,30.67,64.35,3.459042,0,82.74764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:35",5800106,35051,8,13.07,30.67,64.35,3.459042,0,69.18246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:40",5800107,35051,8,13.1,30.67,64.35,3.459042,0,77.32157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:45",5800108,35051,8,13.07,30.67,64.35,3.459042,0,68.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:50",5800109,35051,8,13.11,30.67,64.35,3.459042,0,59.00856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:55:55",5800110,35051,8,13.12,30.67,64.35,3.459042,0,45.44338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:00",5800111,35051,8,13.11,30.67,64.41,3.459042,0,84.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:05",5800112,35051,8,13.09,30.67,64.41,3.459042,0,84.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:10",5800113,35051,8,13.09,30.67,64.41,3.459042,0,80.71287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:15",5800114,35051,8,13.12,30.67,64.41,3.459042,0,94.95631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:20",5800115,35051,8,13.1,30.67,64.41,3.459042,0,89.53024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:25",5800116,35051,8,13.06,30.67,64.41,3.459042,0,82.06938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:30",5800117,35051,8,13.11,30.67,64.41,3.459042,0,70.53897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:35",5800118,35051,8,13.11,30.67,64.41,3.459042,0,75.96505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:40",5800119,35051,8,13.1,30.67,64.41,3.459042,0,71.21723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:45",5800120,35051,8,13.1,30.67,64.41,3.459042,0,71.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:50",5800121,35051,8,13.1,30.67,64.41,3.459042,0,47.47727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:56:55",5800122,35051,8,13.1,30.67,64.41,3.459042,0,56.97272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:00",5800123,35051,8,13.1,30.67,64.41,3.459042,0,56.29448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:05",5800124,35051,8,13.12,30.67,64.41,3.459042,0,80.03311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:10",5800125,35051,8,13.07,30.67,64.41,3.459042,0,50.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:15",5800126,35051,8,13.11,30.67,64.41,3.459042,0,54.25974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:20",5800127,35051,8,13.1,30.67,64.48,3.459042,0,63.75519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:25",5800128,35051,8,13.1,30.67,64.48,3.459042,0,80.03311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:30",5800129,35051,8,13.1,30.67,64.48,3.459042,0,75.96363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:35",5800130,35051,8,13.09,30.67,64.48,3.459042,0,68.50291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:40",5800131,35051,8,13.07,30.67,64.48,3.459042,0,67.14642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:45",5800132,35051,8,13.1,30.67,64.48,3.459042,0,66.46818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:50",5800133,35051,8,13.1,30.67,64.48,3.459042,0,66.46818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:57:55",5800134,35051,8,13.09,30.67,64.48,3.459042,0,63.75519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:00",5800135,35051,8,13.09,30.67,64.48,3.459042,0,77.99837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:05",5800136,35051,8,13.07,30.67,64.48,3.459042,0,73.25064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:10",5800137,35051,8,13.03,30.67,64.48,3.459042,0,77.32012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:15",5800138,35051,8,13.06,30.67,64.48,3.459042,0,80.03311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:20",5800139,35051,8,13.05,30.67,64.48,3.459042,0,82.06785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:25",5800140,35051,8,13.04,30.67,64.55,3.459042,0,90.20681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:30",5800141,35051,8,13,30.67,64.55,3.459042,0,78.67661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:35",5800142,35051,8,13.04,30.67,64.55,3.457692,0,89.52722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:40",5800143,35051,8,13.02,30.67,64.55,3.457692,0,101.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:45",5800144,35051,8,13.03,30.67,64.55,3.457692,0,88.84898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:50",5800145,35051,8,13.04,30.67,64.55,3.457692,0,89.52722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:58:55",5800146,35051,8,13.03,30.67,64.55,3.457692,0,89.52722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:00",5800147,35051,8,13.02,30.67,64.55,3.457692,0,85.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:05",5800148,35051,8,13.01,30.67,64.55,3.457692,0,82.74486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:10",5800149,35051,8,13,30.67,64.55,3.457692,0,80.03191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:15",5800150,35051,8,13.02,30.67,64.55,3.457692,0,80.03191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:20",5800151,35051,8,13.02,30.67,64.55,3.457692,0,82.74486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:25",5800152,35051,8,13.02,30.67,64.55,3.457692,0,82.74486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:30",5800153,35051,8,13.02,30.67,64.55,3.457692,0,82.74486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:35",5800154,35051,8,13.01,30.67,64.62,3.457692,0,84.77957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:40",5800155,35051,8,13.02,30.67,64.62,3.457692,0,82.06662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:45",5800156,35051,8,13.02,30.67,64.62,3.457692,0,85.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:50",5800157,35051,8,13.01,30.67,64.62,3.457692,0,82.74486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 22:59:55",5800158,35051,8,13,30.67,64.62,3.457692,0,80.71015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:00",5800159,35051,8,12.97,30.67,64.62,3.457692,0,78.67544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:05",5800160,35051,8,13.02,30.67,64.62,3.457692,0,80.03191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:10",5800161,35051,8,13.01,30.67,64.62,3.457692,0,74.60602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:15",5800162,35051,8,13.02,30.67,64.62,3.457692,0,82.74486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:20",5800163,35051,8,13.02,30.67,64.62,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:25",5800164,35051,8,13.02,30.67,64.62,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:30",5800165,35051,8,13.02,30.67,64.62,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:35",5800166,35051,8,12.99,30.67,64.62,3.458366,0,67.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:40",5800167,35051,8,13.03,30.67,64.62,3.458366,0,71.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:45",5800168,35051,8,13.04,30.67,64.62,3.458366,0,92.92045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:50",5800169,35051,8,13.04,30.67,64.62,3.458366,0,92.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:00:55",5800170,35051,8,13.04,30.67,64.62,3.458366,0,81.39017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:00",5800171,35051,8,13.04,30.67,64.62,3.458366,0,87.49444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:05",5800172,35051,8,13.02,30.67,64.62,3.458366,0,87.49444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:10",5800173,35051,8,13.02,30.67,64.62,3.458366,0,84.78143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:15",5800174,35051,8,12.99,30.67,64.62,3.458366,0,80.71192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:20",5800175,35051,8,13.02,30.67,64.62,3.458366,0,84.78143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:25",5800176,35051,8,13.02,30.67,64.62,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:30",5800177,35051,8,13.02,30.67,64.62,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:35",5800178,35051,8,13.01,30.67,64.62,3.458366,0,63.75563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:40",5800179,35051,8,13,30.67,64.68,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:45",5800180,35051,8,13.01,30.67,64.62,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:50",5800181,35051,8,13.01,30.67,64.68,3.458366,0,69.18165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:01:55",5800182,35051,8,13,30.67,64.68,3.458366,0,85.45968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:00",5800183,35051,8,13,30.67,64.68,3.458366,0,77.99892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:05",5800184,35051,8,13,30.67,64.68,3.458366,0,75.96416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:10",5800185,35051,8,13,30.67,64.68,3.459717,0,72.57172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:15",5800186,35051,8,12.99,30.67,64.68,3.459717,0,75.96292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:20",5800187,35051,8,12.99,30.67,64.68,3.459717,0,75.96292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:25",5800188,35051,8,12.96,30.67,64.68,3.459717,0,66.46755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:30",5800189,35051,8,12.96,30.67,64.68,3.459717,0,82.74532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:35",5800190,35051,8,12.99,30.67,64.68,3.459717,0,85.45828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:40",5800191,35051,8,12.99,30.67,64.68,3.459717,0,85.45828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:45",5800192,35051,8,12.98,30.67,64.68,3.459717,0,84.10181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:50",5800193,35051,8,12.98,30.67,64.68,3.459717,0,82.74532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:02:55",5800194,35051,8,12.95,30.67,64.68,3.459717,0,78.67588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:00",5800195,35051,8,12.97,30.67,64.75,3.459717,0,85.45828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:05",5800196,35051,8,12.99,30.67,64.75,3.459717,0,86.81477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:10",5800197,35051,8,12.96,30.67,64.75,3.459717,0,80.03236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:15",5800198,35051,8,12.99,30.67,64.75,3.459717,0,84.10181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:20",5800199,35051,8,12.99,30.67,64.75,3.459717,0,75.28468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:25",5800200,35051,8,13,30.67,64.75,3.459717,0,67.82404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:30",5800201,35051,8,13,30.67,64.75,3.459717,0,71.21524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:35",5800202,35051,8,12.99,30.67,64.75,3.459717,0,71.21524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:40",5800203,35051,8,12.99,30.67,64.75,3.459717,0,73.24996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:45",5800204,35051,8,12.97,30.67,64.75,3.459717,0,73.24996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:50",5800205,35051,8,12.95,30.67,64.75,3.459717,0,68.50227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:03:55",5800206,35051,8,12.95,30.67,64.75,3.459717,0,70.53699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:00",5800207,35051,8,12.97,30.67,64.75,3.459042,0,75.96193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:05",5800208,35051,8,12.95,30.67,64.75,3.459042,0,77.99662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:10",5800209,35051,8,12.95,30.67,64.75,3.459042,0,82.74424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:15",5800210,35051,8,12.94,30.67,64.75,3.459042,0,67.82315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:20",5800211,35051,8,12.94,30.67,64.82,3.459042,0,71.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:25",5800212,35051,8,12.94,30.67,64.82,3.459042,0,69.17961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:30",5800213,35051,8,12.95,30.67,64.82,3.459042,0,68.50138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:35",5800214,35051,8,12.96,30.67,64.82,3.459042,0,69.17961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:40",5800215,35051,8,12.95,30.67,64.82,3.459042,0,87.49186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:45",5800216,35051,8,12.96,30.71,64.82,3.459042,0,84.77894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:50",5800217,35051,8,12.96,30.67,64.82,3.459042,0,84.77894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:04:55",5800218,35051,8,12.96,30.67,64.82,3.459042,0,84.77894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:00",5800219,35051,8,12.96,30.67,64.82,3.459042,0,80.03131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:05",5800220,35051,8,12.96,30.67,64.82,3.459042,0,82.74424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:10",5800221,35051,8,12.97,30.71,64.89,3.459042,0,73.92723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:15",5800222,35051,8,12.98,30.67,64.89,3.459042,0,69.17961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:20",5800223,35051,8,12.96,30.67,64.89,3.459042,0,80.03131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:25",5800224,35051,8,12.99,30.67,64.89,3.459042,0,77.99662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:30",5800225,35051,8,12.99,30.67,64.89,3.459042,0,78.67485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:35",5800226,35051,8,13.02,30.71,64.89,3.459042,0,77.99662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:40",5800227,35051,8,13.01,30.67,64.89,3.459042,0,94.95241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:45",5800228,35051,8,13.01,30.67,64.89,3.458366,0,96.30786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:50",5800229,35051,8,13.01,30.71,64.89,3.458366,0,105.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:05:55",5800230,35051,8,13.01,30.71,64.89,3.458366,0,87.49094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:00",5800231,35051,8,13.01,30.67,64.89,3.458366,0,77.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:05",5800232,35051,8,13.01,30.71,64.89,3.458366,0,75.96113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:10",5800233,35051,8,13.05,30.67,64.89,3.458366,0,89.52562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:15",5800234,35051,8,13.01,30.67,64.96,3.458366,0,72.57001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:20",5800235,35051,8,13.04,30.67,64.96,3.458366,0,101.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:25",5800236,35051,8,13.01,30.71,64.96,3.458366,0,87.49094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:30",5800237,35051,8,13.04,30.67,64.96,3.458366,0,82.74338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:35",5800238,35051,8,13.06,30.71,64.96,3.458366,0,75.96113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:40",5800239,35051,8,13.05,30.67,64.96,3.458366,0,75.96113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:45",5800240,35051,8,13.07,30.71,64.96,3.458366,0,77.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:50",5800241,35051,8,13.06,30.71,64.96,3.458366,0,89.52562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:06:55",5800242,35051,8,13.06,30.67,64.96,3.458366,0,82.74338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:00",5800243,35051,8,13.06,30.67,64.96,3.458366,0,82.74338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:05",5800244,35051,8,13.05,30.71,64.96,3.458366,0,73.24823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:10",5800245,35051,8,13.05,30.67,64.96,3.458366,0,73.92646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:15",5800246,35051,8,13.04,30.71,65.02,3.458366,0,76.63936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:20",5800247,35051,8,13.06,30.71,65.02,3.458366,0,78.67403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:25",5800248,35051,8,13.05,30.67,65.02,3.458366,0,77.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:30",5800249,35051,8,13.05,30.71,65.02,3.458366,0,69.17889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:35",5800250,35051,8,13.03,30.67,65.02,3.459042,0,71.21538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:40",5800251,35051,8,13.04,30.67,65.02,3.459042,0,108.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:45",5800252,35051,8,13.04,30.67,65.02,3.459042,0,105.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:50",5800253,35051,8,13.04,30.67,65.02,3.459042,0,86.81494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:07:55",5800254,35051,8,13.04,30.71,65.02,3.459042,0,91.56264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:00",5800255,35051,8,13.04,30.67,65.02,3.459042,0,82.74549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:05",5800256,35051,8,13.04,30.71,65.02,3.459042,0,71.89362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:10",5800257,35051,8,13.06,30.67,65.02,3.459042,0,84.78021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:15",5800258,35051,8,13.02,30.71,65.09,3.459042,0,82.74549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:20",5800259,35051,8,13.07,30.71,65.09,3.459042,0,85.45846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:25",5800260,35051,8,13.07,30.71,65.09,3.459042,0,77.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:30",5800261,35051,8,13.06,30.67,65.09,3.459042,0,87.49318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:35",5800262,35051,8,13.07,30.71,65.09,3.459042,0,94.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:40",5800263,35051,8,13.04,30.71,65.09,3.459042,0,101.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:45",5800264,35051,8,13.05,30.67,65.09,3.459042,0,99.70154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:50",5800265,35051,8,13.05,30.71,65.09,3.459042,0,103.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:08:55",5800266,35051,8,13.07,30.71,65.09,3.459042,0,92.24088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:00",5800267,35051,8,13.04,30.67,65.09,3.459042,0,88.84967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:05",5800268,35051,8,13.08,30.67,65.16,3.459042,0,92.24088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:10",5800269,35051,8,13.05,30.67,65.16,3.459042,0,82.74549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:15",5800270,35051,8,13.09,30.71,65.16,3.459042,0,73.25011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:20",5800271,35051,8,13.1,30.67,65.16,3.459042,0,75.96463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:25",5800272,35051,8,13.09,30.67,65.16,3.459042,0,101.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:30",5800273,35051,8,13.09,30.71,65.16,3.459042,0,99.02532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:35",5800274,35051,8,13.07,30.67,65.16,3.459042,0,94.95579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:40",5800275,35051,8,13.1,30.71,65.16,3.459042,0,94.27753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:45",5800276,35051,8,13.1,30.71,65.16,3.459042,0,88.85149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:50",5800277,35051,8,13.09,30.67,65.16,3.459042,0,70.53858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:09:55",5800278,35051,8,13.09,30.67,65.16,3.459042,0,73.25161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:00",5800279,35051,8,13.09,30.67,65.16,3.459042,0,71.21684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:05",5800280,35051,8,13.07,30.67,65.23,3.459042,0,62.39952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:10",5800281,35051,8,13.05,30.67,65.23,3.459042,0,77.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:15",5800282,35051,8,13.06,30.71,65.23,3.459042,0,80.03416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:20",5800283,35051,8,13.08,30.71,65.23,3.459042,0,75.96463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:25",5800284,35051,8,13.09,30.67,65.23,3.459042,0,75.96463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:30",5800285,35051,8,13.1,30.71,65.23,3.459042,0,85.46021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:35",5800286,35051,8,13.06,30.71,65.23,3.459042,0,83.42544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:40",5800287,35051,8,13.09,30.67,65.23,3.459042,0,78.67765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:45",5800288,35051,8,13.09,30.67,65.23,3.459042,0,77.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:50",5800289,35051,8,13.07,30.67,65.23,3.459042,0,75.96463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:10:55",5800290,35051,8,13.09,30.71,65.3,3.459042,0,66.46905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:00",5800291,35051,8,13.05,30.67,65.3,3.459042,0,74.60812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:05",5800292,35051,8,13.07,30.67,65.3,3.459042,0,101.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:10",5800293,35051,8,13.05,30.71,65.3,3.459042,0,90.20641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:15",5800294,35051,8,13.07,30.67,65.3,3.459042,0,82.06749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:20",5800295,35051,8,13.08,30.67,65.3,3.459042,0,84.78046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:25",5800296,35051,8,13.07,30.67,65.3,3.459042,0,81.38924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:30",5800297,35051,8,13.08,30.67,65.3,3.459042,0,78.67627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:35",5800298,35051,8,13.09,30.67,65.3,3.459042,0,77.99802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:40",5800299,35051,8,13.07,30.67,65.3,3.459042,0,80.03275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:45",5800300,35051,8,13.07,30.67,65.3,3.459042,0,85.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:50",5800301,35051,8,13.08,30.67,65.3,3.459042,0,90.20641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:11:55",5800302,35051,8,13.05,30.67,65.36,3.459042,0,87.49344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:00",5800303,35051,8,13.07,30.67,65.36,3.459042,0,86.13695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:05",5800304,35051,8,13.09,30.67,65.36,3.459042,0,85.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:10",5800305,35051,8,13.09,30.71,65.36,3.459042,0,74.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:15",5800306,35051,8,13.1,30.67,65.36,3.459042,0,75.96329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:20",5800307,35051,8,13.06,30.67,65.36,3.459042,0,73.92857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:25",5800308,35051,8,13.09,30.67,65.36,3.459042,0,77.99802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:30",5800309,35051,8,13.1,30.67,65.36,3.459042,0,82.74573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:35",5800310,35051,8,13.07,30.67,65.36,3.459042,0,86.81519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:40",5800311,35051,8,13.09,30.67,65.43,3.459042,0,77.99802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:45",5800312,35051,8,13.1,30.67,65.43,3.459042,0,69.18085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:50",5800313,35051,8,13.1,30.67,65.43,3.459042,0,89.52817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:12:55",5800314,35051,8,13.09,30.67,65.43,3.459042,0,87.49344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:00",5800315,35051,8,13.06,30.67,65.43,3.458366,0,77.32132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:05",5800316,35051,8,13.07,30.67,65.43,3.458366,0,77.32132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:10",5800317,35051,8,13.07,30.67,65.43,3.458366,0,71.89526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:15",5800318,35051,8,13.04,30.67,65.43,3.458366,0,73.93003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:20",5800319,35051,8,13.07,30.67,65.43,3.458366,0,82.74738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:25",5800320,35051,8,13.07,30.67,65.43,3.458366,0,77.99957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:30",5800321,35051,8,13.07,30.67,65.43,3.458366,0,82.06911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:35",5800322,35051,8,13.04,30.67,65.43,3.458366,0,75.28654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:40",5800323,35051,8,13.08,30.67,65.43,3.458366,0,82.74738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:45",5800324,35051,8,13.09,30.67,65.43,3.458366,0,82.74738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:50",5800325,35051,8,13.04,30.67,65.43,3.458366,0,82.74738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:13:55",5800326,35051,8,13.08,30.67,65.5,3.458366,0,94.27775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:00",5800327,35051,8,13.08,30.67,65.5,3.458366,0,99.02554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:05",5800328,35051,8,13.08,30.67,65.5,3.458366,0,77.99957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:10",5800329,35051,8,13.08,30.67,65.5,3.458366,0,92.24297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:15",5800330,35051,8,13.04,30.67,65.5,3.458366,0,65.79095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:20",5800331,35051,8,13.07,30.67,65.5,3.458366,0,86.81692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:25",5800332,35051,8,13.09,30.67,65.5,3.458366,0,96.31252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:30",5800333,35051,8,13.07,30.67,65.5,3.458366,0,96.31252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:35",5800334,35051,8,13.07,30.67,65.5,3.458366,0,94.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:40",5800335,35051,8,13.04,30.67,65.5,3.458366,0,92.92123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:45",5800336,35051,8,13.07,30.67,65.5,3.458366,0,96.31078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:50",5800337,35051,8,13.04,30.67,65.5,3.458366,0,96.98903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:14:55",5800338,35051,8,13.07,30.67,65.5,3.458366,0,94.27605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:00",5800339,35051,8,13.07,30.67,65.5,3.458366,0,85.45886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:05",5800340,35051,8,13.04,30.67,65.5,3.458366,0,75.96343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:10",5800341,35051,8,13.08,30.67,65.5,3.458366,0,89.52834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:15",5800342,35051,8,13.08,30.67,65.5,3.458366,0,91.56306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:20",5800343,35051,8,13.07,30.67,65.5,3.458366,0,86.13711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:25",5800344,35051,8,13.1,30.67,65.5,3.458366,0,92.24131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:30",5800345,35051,8,13.09,30.67,65.57,3.458366,0,89.52834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:35",5800346,35051,8,13.09,30.67,65.57,3.458366,0,89.52834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:40",5800347,35051,8,13.09,30.67,65.57,3.458366,0,85.45886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:45",5800348,35051,8,13.09,30.67,65.57,3.458366,0,89.52834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:50",5800349,35051,8,13.08,30.67,65.57,3.458366,0,87.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:15:55",5800350,35051,8,13.1,30.67,65.57,3.458366,0,82.74588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:00",5800351,35051,8,13.1,30.67,65.57,3.458366,0,85.45886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:05",5800352,35051,8,13.06,30.67,65.57,3.458366,0,82.74588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:10",5800353,35051,8,13.07,30.67,65.57,3.458366,0,84.10237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:15",5800354,35051,8,13.04,30.67,65.57,3.458366,0,81.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:20",5800355,35051,8,13.07,30.67,65.57,3.458366,0,81.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:25",5800356,35051,8,13.08,30.67,65.57,3.458366,0,84.78062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:30",5800357,35051,8,13.07,30.67,65.57,3.458366,0,85.45886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:35",5800358,35051,8,13.07,30.67,65.57,3.457692,0,86.81705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:40",5800359,35051,8,13.07,30.67,65.57,3.457692,0,80.03446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:45",5800360,35051,8,13.07,30.67,65.57,3.457692,0,111.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:50",5800361,35051,8,13.07,30.67,65.57,3.457692,0,94.95615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:16:55",5800362,35051,8,13.05,30.67,65.57,3.457692,0,124.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:00",5800363,35051,8,13.06,30.67,65.57,3.457692,0,100.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:05",5800364,35051,8,13.02,30.67,65.57,3.457692,0,101.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:10",5800365,35051,8,13.04,30.67,65.57,3.457692,0,105.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:15",5800366,35051,8,13.07,30.67,65.57,3.457692,0,89.53008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:20",5800367,35051,8,13.09,30.67,65.57,3.457692,0,99.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:25",5800368,35051,8,13.08,30.67,65.57,3.457692,0,82.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:30",5800369,35051,8,13.08,30.67,65.57,3.457692,0,85.46053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:35",5800370,35051,8,13.03,30.67,65.57,3.457692,0,84.10401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:40",5800371,35051,8,13.08,30.67,65.57,3.457692,0,89.53008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:45",5800372,35051,8,13.08,30.67,65.57,3.457692,0,96.99092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:50",5800373,35051,8,13.04,30.67,65.57,3.457692,0,88.85182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:17:55",5800374,35051,8,13.07,30.67,65.57,3.457692,0,92.24311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:00",5800375,35051,8,13.06,30.67,65.57,3.457692,0,89.53008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:05",5800376,35051,8,13.07,30.67,65.57,3.457692,0,92.24311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:10",5800377,35051,8,13.04,30.67,65.57,3.457692,0,87.49531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:15",5800378,35051,8,13.09,30.67,65.57,3.457692,0,91.56486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:20",5800379,35051,8,13.08,30.67,65.57,3.457692,0,92.24142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:25",5800380,35051,8,13.07,30.67,65.57,3.457692,0,92.24142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:30",5800381,35051,8,13.08,30.67,65.57,3.457692,0,96.31089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:35",5800382,35051,8,13.09,30.67,65.57,3.457692,0,82.74598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:40",5800383,35051,8,13.08,30.67,65.57,3.457692,0,105.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:45",5800384,35051,8,13.09,30.67,65.57,3.457692,0,108.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:50",5800385,35051,8,13.07,30.67,65.57,3.457692,0,80.71124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:18:55",5800386,35051,8,13.09,30.67,65.57,3.457692,0,92.24142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:00",5800387,35051,8,13.07,30.67,65.57,3.457692,0,94.27615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:05",5800388,35051,8,13.06,30.67,65.57,3.457692,0,73.25054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:10",5800389,35051,8,13.05,30.67,65.57,3.457692,0,89.52843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:15",5800390,35051,8,13.02,30.67,65.57,3.457692,0,88.17194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:20",5800391,35051,8,13.05,30.67,65.57,3.457692,0,92.24142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:25",5800392,35051,8,13.05,30.67,65.57,3.457692,0,76.64177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:30",5800393,35051,8,13.02,30.67,65.57,3.457692,0,71.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:35",5800394,35051,8,13.05,30.67,65.57,3.457692,0,85.45896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:40",5800395,35051,8,13.05,30.67,65.57,3.457692,0,84.78072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:45",5800396,35051,8,13.05,30.67,65.57,3.457692,0,82.74598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:50",5800397,35051,8,13.05,30.67,65.57,3.457692,0,84.78072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:19:55",5800398,35051,8,13.05,30.67,65.57,3.457692,0,85.45896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:00",5800399,35051,8,13.05,30.67,65.57,3.457692,0,108.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:05",5800400,35051,8,13.06,30.67,65.57,3.457692,0,82.74598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:10",5800401,35051,8,13.01,30.67,65.57,3.459042,0,62.39981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:15",5800402,35051,8,13.04,30.67,65.57,3.459042,0,101.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:20",5800403,35051,8,13.04,30.67,65.57,3.459042,0,100.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:25",5800404,35051,8,13,30.67,65.57,3.459042,0,89.53016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:30",5800405,35051,8,13.01,30.67,65.57,3.459042,0,96.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:35",5800406,35051,8,13.03,30.67,65.57,3.459042,0,93.59971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:40",5800407,35051,8,13.04,30.67,65.57,3.459042,0,75.96498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:45",5800408,35051,8,13.05,30.67,65.57,3.459042,0,71.21717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:50",5800409,35051,8,13.02,30.67,65.57,3.459042,0,73.25195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:20:55",5800410,35051,8,13.05,30.67,65.57,3.459042,0,73.25195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:00",5800411,35051,8,13.02,30.67,65.57,3.459042,0,82.74757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:05",5800412,35051,8,13.06,30.67,65.57,3.459042,0,96.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:10",5800413,35051,8,13.05,30.67,65.57,3.459042,0,86.13886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:15",5800414,35051,8,13.05,30.67,65.57,3.459042,0,82.74757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:20",5800415,35051,8,13.06,30.67,65.57,3.459042,0,91.56493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:25",5800416,35051,8,13.05,30.67,65.57,3.459042,0,88.17364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:30",5800417,35051,8,13.03,30.67,65.57,3.459042,0,87.49538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:35",5800418,35051,8,13.05,30.67,65.57,3.459042,0,91.56493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:40",5800419,35051,8,13.05,30.67,65.57,3.459042,0,86.81712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:45",5800420,35051,8,13.05,30.67,65.57,3.459042,0,82.74757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:50",5800421,35051,8,13.05,30.67,65.57,3.459042,0,82.74757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:21:55",5800422,35051,8,13.05,30.67,65.57,3.459042,0,82.06931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:00",5800423,35051,8,13.01,30.67,65.57,3.458366,0,80.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:05",5800424,35051,8,13.04,30.67,65.57,3.458366,0,93.59798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:10",5800425,35051,8,13.03,30.67,65.57,3.458366,0,88.85025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:15",5800426,35051,8,13.02,30.67,65.57,3.458366,0,93.59798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:20",5800427,35051,8,12.99,30.67,65.57,3.458366,0,90.20674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:25",5800428,35051,8,13.01,30.67,65.57,3.458366,0,94.27622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:30",5800429,35051,8,13.02,30.67,65.57,3.458366,0,93.59798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:35",5800430,35051,8,12.99,30.67,65.57,3.458366,0,94.27622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:40",5800431,35051,8,13.02,30.67,65.57,3.458366,0,93.59798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:45",5800432,35051,8,13.02,30.67,65.64,3.458366,0,99.02395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:50",5800433,35051,8,13.02,30.67,65.57,3.458366,0,94.27622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:22:55",5800434,35051,8,13.02,30.67,65.57,3.458366,0,99.02395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:00",5800435,35051,8,13.01,30.67,65.64,3.458366,0,91.56324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:05",5800436,35051,8,13.03,30.67,65.64,3.458366,0,84.10253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:10",5800437,35051,8,13.02,30.67,65.64,3.458366,0,91.56324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:15",5800438,35051,8,12.98,30.67,65.64,3.458366,0,94.95447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:20",5800439,35051,8,13.01,30.67,65.64,3.458366,0,82.74603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:25",5800440,35051,8,13.02,30.67,65.64,3.458366,0,99.02395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:30",5800441,35051,8,13.02,30.67,65.64,3.458366,0,82.74603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:35",5800442,35051,8,13.01,30.67,65.64,3.458366,0,89.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:40",5800443,35051,8,13.01,30.67,65.64,3.458366,0,93.59798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:45",5800444,35051,8,13.01,30.67,65.64,3.458366,0,87.49247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:50",5800445,35051,8,13.01,30.67,65.64,3.458366,0,85.45776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:23:55",5800446,35051,8,12.99,30.67,65.64,3.458366,0,82.74481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:00",5800447,35051,8,12.99,30.67,65.64,3.458366,0,64.43243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:05",5800448,35051,8,13.02,30.67,65.64,3.458366,0,77.99716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:10",5800449,35051,8,13.02,30.67,65.64,3.458366,0,72.57127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:15",5800450,35051,8,13.01,30.67,65.64,3.458366,0,86.81423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:20",5800451,35051,8,13,30.67,65.64,3.458366,0,89.52718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:25",5800452,35051,8,13.03,30.67,65.64,3.458366,0,71.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:30",5800453,35051,8,13.04,30.67,65.7,3.458366,0,71.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:35",5800454,35051,8,13.02,30.67,65.64,3.458366,0,75.28422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:40",5800455,35051,8,13.03,30.67,65.7,3.458366,0,84.77953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:45",5800456,35051,8,13.02,30.67,65.7,3.458366,0,86.81423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:50",5800457,35051,8,13.02,30.67,65.7,3.458366,0,98.34425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:24:55",5800458,35051,8,13.02,30.67,65.7,3.458366,0,75.28422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:00",5800459,35051,8,13.02,30.67,65.7,3.458366,0,68.50185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:05",5800460,35051,8,13,30.67,65.7,3.458366,0,77.99716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:10",5800461,35051,8,12.97,30.67,65.7,3.458366,0,84.10129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:15",5800462,35051,8,12.98,30.67,65.7,3.458366,0,84.10129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:20",5800463,35051,8,12.99,30.67,65.7,3.458366,0,65.78891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:25",5800464,35051,8,12.97,30.67,65.7,3.458366,0,72.57127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:30",5800465,35051,8,13.01,30.67,65.7,3.458366,0,75.28422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:35",5800466,35051,8,12.98,30.67,65.7,3.458366,0,61.71876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:40",5800467,35051,8,13,30.67,65.7,3.458366,0,71.21395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:45",5800468,35051,8,13,30.67,65.7,3.458366,0,72.57041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:50",5800469,35051,8,13,30.67,65.77,3.458366,0,77.31801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:25:55",5800470,35051,8,13,30.67,65.7,3.458366,0,94.27371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:00",5800471,35051,8,13,30.67,65.77,3.458366,0,88.84789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:05",5800472,35051,8,13,30.67,65.77,3.458366,0,77.31801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:10",5800473,35051,8,13.01,30.67,65.77,3.458366,0,84.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:15",5800474,35051,8,13.01,30.67,65.77,3.458366,0,88.84789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:20",5800475,35051,8,12.99,30.67,65.77,3.458366,0,84.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:25",5800476,35051,8,12.98,30.67,65.77,3.458366,0,70.53573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:30",5800477,35051,8,12.99,30.67,65.77,3.458366,0,82.06561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:35",5800478,35051,8,12.99,30.67,65.77,3.458366,0,82.06561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:40",5800479,35051,8,12.97,30.67,65.77,3.458366,0,84.10029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:45",5800480,35051,8,12.96,30.67,65.77,3.458366,0,93.59548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:50",5800481,35051,8,13,30.67,65.77,3.458366,0,84.77852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:26:55",5800482,35051,8,12.99,30.67,65.77,3.458366,0,111.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:00",5800483,35051,8,12.99,30.67,65.77,3.458366,0,103.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:05",5800484,35051,8,13.01,30.67,65.77,3.458366,0,72.57041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:10",5800485,35051,8,13.01,30.67,65.77,3.458366,0,77.31801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:15",5800486,35051,8,13.01,30.67,65.84,3.458366,0,83.42206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:20",5800487,35051,8,13.01,30.67,65.84,3.459042,0,77.99814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:25",5800488,35051,8,12.98,30.67,65.84,3.459042,0,77.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:30",5800489,35051,8,13,30.67,65.84,3.459042,0,82.06761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:35",5800490,35051,8,13,30.67,65.84,3.459042,0,84.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:40",5800491,35051,8,13,30.67,65.84,3.459042,0,84.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:45",5800492,35051,8,13,30.67,65.84,3.459042,0,84.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:50",5800493,35051,8,13,30.67,65.84,3.459042,0,87.49357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:27:55",5800494,35051,8,13,30.67,65.84,3.459042,0,81.38937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:00",5800495,35051,8,13,30.67,65.84,3.459042,0,91.56303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:05",5800496,35051,8,12.99,30.67,65.84,3.459042,0,88.85006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:10",5800497,35051,8,12.98,30.67,65.84,3.459042,0,79.35463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:15",5800498,35051,8,12.98,30.67,65.84,3.459042,0,77.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:20",5800499,35051,8,12.97,30.67,65.84,3.459042,0,92.24128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:25",5800500,35051,8,12.97,30.67,65.84,3.459042,0,80.03288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:30",5800501,35051,8,12.94,30.67,65.84,3.459042,0,68.50272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:35",5800502,35051,8,12.95,30.67,65.84,3.459042,0,79.35463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:40",5800503,35051,8,12.97,30.67,65.84,3.459042,0,80.71112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:45",5800504,35051,8,12.96,30.67,65.91,3.459042,0,84.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:50",5800505,35051,8,12.98,30.67,65.84,3.459042,0,86.81532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:28:55",5800506,35051,8,12.97,30.67,65.91,3.459042,0,86.81532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:00",5800507,35051,8,12.99,30.67,65.91,3.459042,0,86.81532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:05",5800508,35051,8,12.97,30.67,65.91,3.459042,0,87.49357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:10",5800509,35051,8,12.97,30.67,65.91,3.459042,0,82.06644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:15",5800510,35051,8,12.96,30.67,65.91,3.459042,0,86.81408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:20",5800511,35051,8,12.97,30.67,65.91,3.459042,0,80.03173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:25",5800512,35051,8,12.97,30.64,65.91,3.459042,0,79.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:30",5800513,35051,8,12.97,30.67,65.91,3.459042,0,94.27467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:35",5800514,35051,8,12.96,30.67,65.91,3.459042,0,71.21468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:40",5800515,35051,8,12.95,30.67,65.91,3.459042,0,77.31879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:45",5800516,35051,8,12.97,30.67,65.91,3.459042,0,80.03173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:50",5800517,35051,8,12.97,30.67,65.91,3.459042,0,78.67526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:29:55",5800518,35051,8,12.96,30.64,65.91,3.459042,0,82.74467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:00",5800519,35051,8,12.97,30.64,65.91,3.459042,0,82.74467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:05",5800520,35051,8,12.98,30.67,65.91,3.459042,0,91.56172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:10",5800521,35051,8,12.99,30.67,65.98,3.459042,0,93.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:15",5800522,35051,8,12.97,30.64,65.91,3.459042,0,88.84879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:20",5800523,35051,8,12.99,30.67,65.91,3.459042,0,99.02231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:25",5800524,35051,8,12.97,30.64,65.98,3.459042,0,85.45761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:30",5800525,35051,8,12.99,30.67,65.98,3.459042,0,85.45761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:35",5800526,35051,8,12.99,30.64,65.98,3.459042,0,67.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:40",5800527,35051,8,12.98,30.67,65.98,3.459042,0,77.31879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:45",5800528,35051,8,12.98,30.64,65.98,3.459042,0,89.52702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:50",5800529,35051,8,12.98,30.67,65.98,3.459042,0,94.27467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:30:55",5800530,35051,8,12.96,30.67,65.98,3.459042,0,66.46703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:00",5800531,35051,8,12.99,30.64,65.98,3.457692,0,68.50327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:05",5800532,35051,8,12.96,30.64,65.98,3.457692,0,89.52902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:10",5800533,35051,8,12.94,30.64,65.98,3.457692,0,77.99877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:15",5800534,35051,8,12.95,30.64,65.98,3.457692,0,112.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:20",5800535,35051,8,12.93,30.64,65.98,3.457692,0,84.78127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:25",5800536,35051,8,12.92,30.64,65.98,3.457692,0,83.42477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:30",5800537,35051,8,12.95,30.64,65.98,3.457692,0,84.78127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:35",5800538,35051,8,12.95,30.64,65.98,3.457692,0,103.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:40",5800539,35051,8,12.96,30.64,65.98,3.457692,0,86.81602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:45",5800540,35051,8,12.95,30.64,65.98,3.457692,0,86.81602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:50",5800541,35051,8,12.95,30.64,65.98,3.457692,0,89.52902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:31:55",5800542,35051,8,12.96,30.64,65.98,3.457692,0,88.85078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:00",5800543,35051,8,12.95,30.64,65.98,3.457692,0,86.81602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:05",5800544,35051,8,12.96,30.64,65.98,3.457692,0,77.32052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:10",5800545,35051,8,12.93,30.64,66.04,3.457692,0,86.81602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:15",5800546,35051,8,12.96,30.64,66.04,3.457692,0,91.56377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:20",5800547,35051,8,12.96,30.64,66.04,3.457692,0,88.85078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:25",5800548,35051,8,12.95,30.64,66.04,3.457692,0,93.59853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:30",5800549,35051,8,12.95,30.64,66.04,3.457692,0,93.59853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:35",5800550,35051,8,12.96,30.64,66.04,3.457692,0,89.52902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:40",5800551,35051,8,12.97,30.64,66.04,3.457692,0,94.27678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:45",5800552,35051,8,12.93,30.64,66.04,3.459042,0,74.60886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:50",5800553,35051,8,12.96,30.64,66.04,3.459042,0,87.49584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:32:55",5800554,35051,8,12.92,30.64,66.04,3.459042,0,107.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:00",5800555,35051,8,12.94,30.64,66.04,3.459042,0,128.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:05",5800556,35051,8,12.96,30.64,66.04,3.459042,0,102.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:10",5800557,35051,8,12.97,30.64,66.04,3.459042,0,112.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:15",5800558,35051,8,12.96,30.64,66.04,3.459042,0,103.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:20",5800559,35051,8,12.96,30.64,66.04,3.459042,0,90.88715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:25",5800560,35051,8,12.97,30.64,66.04,3.459042,0,80.71322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:30",5800561,35051,8,12.96,30.64,66.04,3.459042,0,76.64365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:35",5800562,35051,8,12.97,30.64,66.04,3.459042,0,91.56541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:40",5800563,35051,8,12.97,30.64,66.04,3.459042,0,80.03496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:45",5800564,35051,8,12.94,30.64,66.04,3.459042,0,78.00017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:50",5800565,35051,8,12.96,30.64,66.11,3.459042,0,80.03496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:33:55",5800566,35051,8,12.96,30.64,66.11,3.459042,0,65.79145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:00",5800567,35051,8,12.95,30.64,66.11,3.459042,0,68.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:05",5800568,35051,8,12.94,30.64,66.04,3.459042,0,95.63499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:10",5800569,35051,8,12.9,30.64,66.11,3.459042,0,78.67844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:15",5800570,35051,8,12.94,30.64,66.11,3.459042,0,72.57407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:20",5800571,35051,8,12.91,30.64,66.11,3.459042,0,82.74801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:25",5800572,35051,8,12.89,30.64,66.11,3.459042,0,84.78279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:30",5800573,35051,8,12.95,30.64,66.11,3.459042,0,72.57407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:35",5800574,35051,8,12.95,30.64,66.11,3.459042,0,72.57265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:40",5800575,35051,8,12.93,30.64,66.11,3.459042,0,72.57265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:45",5800576,35051,8,12.94,30.64,66.11,3.459042,0,86.13763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:50",5800577,35051,8,12.95,30.64,66.11,3.459042,0,84.78114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:34:55",5800578,35051,8,12.95,30.64,66.11,3.459042,0,84.78114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:00",5800579,35051,8,12.92,30.64,66.11,3.459042,0,82.74638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:05",5800580,35051,8,12.91,30.64,66.11,3.459042,0,82.06814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:10",5800581,35051,8,12.91,30.64,66.11,3.459042,0,85.45938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:15",5800582,35051,8,12.94,30.64,66.11,3.459042,0,86.81588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:20",5800583,35051,8,12.91,30.64,66.11,3.459042,0,75.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:25",5800584,35051,8,12.95,30.64,66.11,3.459042,0,77.99864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:30",5800585,35051,8,12.94,30.64,66.11,3.459042,0,82.74638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:35",5800586,35051,8,12.95,30.64,66.11,3.459042,0,84.10288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:40",5800587,35051,8,12.94,30.64,66.11,3.459042,0,78.67689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:45",5800588,35051,8,12.94,30.64,66.11,3.459042,0,86.81588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:50",5800589,35051,8,12.94,30.64,66.18,3.459042,0,84.78114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:35:55",5800590,35051,8,12.94,30.64,66.11,3.459042,0,82.74638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:00",5800591,35051,8,12.94,30.64,66.18,3.459042,0,82.06814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:05",5800592,35051,8,12.94,30.64,66.18,3.459042,0,82.74638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:10",5800593,35051,8,12.96,30.64,66.18,3.459042,0,82.74638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:15",5800594,35051,8,12.92,30.64,66.18,3.459042,0,79.35514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:20",5800595,35051,8,12.95,30.64,66.18,3.458366,0,79.35659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:25",5800596,35051,8,12.92,30.64,66.18,3.458366,0,82.06963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:30",5800597,35051,8,12.91,30.64,66.18,3.458366,0,78.00007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:35",5800598,35051,8,12.95,30.64,66.18,3.458366,0,79.35659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:40",5800599,35051,8,12.95,30.64,66.18,3.458366,0,82.74789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:45",5800600,35051,8,12.94,30.64,66.18,3.458366,0,87.49573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:50",5800601,35051,8,12.95,30.64,66.18,3.458366,0,92.24356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:36:55",5800602,35051,8,12.92,30.64,66.18,3.458366,0,87.49573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:00",5800603,35051,8,12.95,30.64,66.18,3.458366,0,75.96529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:05",5800604,35051,8,12.93,30.64,66.18,3.458366,0,75.96529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:10",5800605,35051,8,12.92,30.64,66.18,3.458366,0,73.25224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:15",5800606,35051,8,12.93,30.64,66.18,3.458366,0,78.00007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:20",5800607,35051,8,12.9,30.64,66.18,3.458366,0,82.74789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:25",5800608,35051,8,12.92,30.64,66.18,3.458366,0,90.20877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:30",5800609,35051,8,12.93,30.64,66.18,3.458366,0,103.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:35",5800610,35051,8,12.93,30.64,66.18,3.458366,0,103.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:40",5800611,35051,8,12.93,30.64,66.25,3.458366,0,101.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:45",5800612,35051,8,12.92,30.64,66.25,3.458366,0,89.53051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:50",5800613,35051,8,12.92,30.64,66.25,3.458366,0,79.35659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:37:55",5800614,35051,8,12.93,30.64,66.25,3.458366,0,82.74789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:00",5800615,35051,8,12.92,30.64,66.25,3.458366,0,75.96529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:05",5800616,35051,8,12.91,30.64,66.25,3.458366,0,73.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:10",5800617,35051,8,12.91,30.64,66.25,3.459042,0,78.67947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:15",5800618,35051,8,12.91,30.64,66.25,3.459042,0,78.00121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:20",5800619,35051,8,12.92,30.64,66.25,3.459042,0,73.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:25",5800620,35051,8,12.92,30.64,66.25,3.459042,0,89.53182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:30",5800621,35051,8,12.92,30.64,66.25,3.459042,0,92.92317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:35",5800622,35051,8,12.92,30.64,66.25,3.459042,0,89.53182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:40",5800623,35051,8,12.91,30.64,66.25,3.459042,0,92.92317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:45",5800624,35051,8,12.93,30.64,66.25,3.459042,0,89.53182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:50",5800625,35051,8,12.89,30.64,66.25,3.459042,0,86.81873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:38:55",5800626,35051,8,12.92,30.64,66.25,3.459042,0,92.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:00",5800627,35051,8,12.91,30.64,66.25,3.459042,0,92.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:05",5800628,35051,8,12.92,30.64,66.25,3.459042,0,82.07083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:10",5800629,35051,8,12.89,30.64,66.25,3.459042,0,71.89677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:15",5800630,35051,8,12.92,30.64,66.25,3.459042,0,68.50541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:20",5800631,35051,8,12.93,30.64,66.25,3.459042,0,72.57504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:25",5800632,35051,8,12.88,30.64,66.25,3.459042,0,69.18368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:30",5800633,35051,8,12.92,30.64,66.25,3.459042,0,77.32294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:35",5800634,35051,8,12.93,30.64,66.25,3.459042,0,66.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:40",5800635,35051,8,12.92,30.64,66.25,3.459042,0,75.28812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:45",5800636,35051,8,12.9,30.64,66.25,3.459042,0,73.93158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:50",5800637,35051,8,12.93,30.64,66.25,3.459042,0,84.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:39:55",5800638,35051,8,12.9,30.64,66.25,3.459042,0,74.60985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:00",5800639,35051,8,12.92,30.64,66.32,3.458366,0,73.25168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:05",5800640,35051,8,12.89,30.64,66.25,3.458366,0,46.79968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:10",5800641,35051,8,12.91,30.64,66.32,3.458366,0,86.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:15",5800642,35051,8,12.91,30.64,66.32,3.458366,0,85.46029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:20",5800643,35051,8,12.91,30.64,66.32,3.458366,0,66.46912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:25",5800644,35051,8,12.9,30.64,66.32,3.458366,0,82.06901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:30",5800645,35051,8,12.89,30.64,66.32,3.458366,0,87.49506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:35",5800646,35051,8,12.91,30.64,66.32,3.458366,0,87.49506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:40",5800647,35051,8,12.91,30.64,66.32,3.458366,0,118.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:45",5800648,35051,8,12.92,30.64,66.32,3.458366,0,77.99947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:50",5800649,35051,8,12.91,30.64,66.32,3.458366,0,82.74727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:40:55",5800650,35051,8,12.92,30.64,66.32,3.458366,0,87.49506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:00",5800651,35051,8,12.91,30.64,66.32,3.458366,0,75.96471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:05",5800652,35051,8,12.88,30.64,66.32,3.458366,0,82.74727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:10",5800653,35051,8,12.89,30.64,66.32,3.458366,0,77.99947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:15",5800654,35051,8,12.91,30.64,66.32,3.458366,0,82.06901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:20",5800655,35051,8,12.91,30.64,66.32,3.458366,0,80.71249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:25",5800656,35051,8,12.91,30.64,66.32,3.458366,0,85.46029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:30",5800657,35051,8,12.89,30.64,66.32,3.458366,0,75.96471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:35",5800658,35051,8,12.92,30.64,66.32,3.458366,0,78.67773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:40",5800659,35051,8,12.92,30.64,66.32,3.458366,0,88.85157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:45",5800660,35051,8,12.89,30.64,66.32,3.458366,0,80.71107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:50",5800661,35051,8,12.88,30.64,66.32,3.458366,0,77.99809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:41:55",5800662,35051,8,12.91,30.64,66.32,3.458366,0,82.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:00",5800663,35051,8,12.91,30.64,66.32,3.458366,0,111.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:05",5800664,35051,8,12.91,30.64,66.38,3.458366,0,108.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:10",5800665,35051,8,12.89,30.64,66.38,3.458366,0,99.02366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:15",5800666,35051,8,12.92,30.64,66.38,3.458366,0,80.03282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:20",5800667,35051,8,12.92,30.64,66.38,3.458366,0,75.96336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:25",5800668,35051,8,12.92,30.64,66.38,3.458366,0,73.25037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:30",5800669,35051,8,12.92,30.64,66.38,3.458366,0,77.31984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:35",5800670,35051,8,12.91,30.64,66.38,3.458366,0,82.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:40",5800671,35051,8,12.93,30.64,66.38,3.458366,0,85.45877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:45",5800672,35051,8,12.92,30.64,66.38,3.458366,0,85.45877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:50",5800673,35051,8,12.9,30.64,66.38,3.458366,0,87.49351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:42:55",5800674,35051,8,12.92,30.64,66.38,3.458366,0,88.17175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:00",5800675,35051,8,12.89,30.64,66.38,3.458366,0,90.20648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:05",5800676,35051,8,12.91,30.64,66.38,3.458366,0,82.06755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:10",5800677,35051,8,12.9,30.64,66.38,3.458366,0,56.97252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:15",5800678,35051,8,12.9,30.64,66.38,3.458366,0,66.46793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:20",5800679,35051,8,12.9,30.64,66.38,3.458366,0,66.46793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:25",5800680,35051,8,12.87,30.64,66.38,3.458366,0,56.97252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:30",5800681,35051,8,12.89,30.64,66.38,3.458366,0,65.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:35",5800682,35051,8,12.89,30.64,66.38,3.457692,0,69.18227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:40",5800683,35051,8,12.89,30.64,66.38,3.457692,0,85.46046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:45",5800684,35051,8,12.87,30.64,66.38,3.457692,0,77.99962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:50",5800685,35051,8,12.9,30.64,66.38,3.457692,0,82.74743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:43:55",5800686,35051,8,12.9,30.64,66.38,3.457692,0,73.25182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:00",5800687,35051,8,12.91,30.64,66.38,3.457692,0,78.67788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:05",5800688,35051,8,12.9,30.64,66.38,3.457692,0,94.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:10",5800689,35051,8,12.89,30.64,66.45,3.457692,0,96.31258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:15",5800690,35051,8,12.87,30.64,66.45,3.457692,0,56.97364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:20",5800691,35051,8,12.89,30.64,66.45,3.457692,0,77.99962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:25",5800692,35051,8,12.89,30.64,66.45,3.457692,0,85.46046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:30",5800693,35051,8,12.9,30.64,66.45,3.457692,0,85.46046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:35",5800694,35051,8,12.89,30.64,66.45,3.457692,0,87.49523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:40",5800695,35051,8,12.9,30.6,66.45,3.457692,0,77.32137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:45",5800696,35051,8,12.89,30.64,66.45,3.457692,0,86.81697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:50",5800697,35051,8,12.88,30.6,66.45,3.457692,0,71.21705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:44:55",5800698,35051,8,12.87,30.6,66.45,3.457692,0,78.67788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:00",5800699,35051,8,12.89,30.6,66.45,3.457692,0,72.57356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:05",5800700,35051,8,12.89,30.6,66.45,3.457692,0,84.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:10",5800701,35051,8,12.9,30.64,66.45,3.457692,0,79.35614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:15",5800702,35051,8,12.9,30.6,66.45,3.457692,0,79.35614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:20",5800703,35051,8,12.88,30.6,66.45,3.459042,0,64.43549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:25",5800704,35051,8,12.91,30.64,66.45,3.459042,0,68.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:30",5800705,35051,8,12.91,30.6,66.45,3.459042,0,68.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:35",5800706,35051,8,12.88,30.6,66.45,3.459042,0,69.86163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:40",5800707,35051,8,12.9,30.6,66.45,3.459042,0,71.21817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:45",5800708,35051,8,12.91,30.6,66.45,3.459042,0,73.25297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:50",5800709,35051,8,12.87,30.6,66.45,3.459042,0,72.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:45:55",5800710,35051,8,12.9,30.64,66.45,3.459042,0,75.96604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:00",5800711,35051,8,12.9,30.6,66.45,3.459042,0,69.18336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:05",5800712,35051,8,12.86,30.6,66.45,3.459042,0,58.33107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:10",5800713,35051,8,12.86,30.6,66.52,3.459042,0,84.78353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:15",5800714,35051,8,12.89,30.6,66.52,3.459042,0,93.60102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:20",5800715,35051,8,12.89,30.6,66.52,3.459042,0,101.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:25",5800716,35051,8,12.89,30.6,66.52,3.459042,0,86.81834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:30",5800717,35051,8,12.89,30.6,66.52,3.459042,0,73.25297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:35",5800718,35051,8,12.89,30.6,66.52,3.459042,0,66.47029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:40",5800719,35051,8,12.89,30.6,66.52,3.459042,0,66.47029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:45",5800720,35051,8,12.89,30.6,66.52,3.459042,0,98.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:50",5800721,35051,8,12.89,30.6,66.52,3.459042,0,99.02717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:46:55",5800722,35051,8,12.88,30.6,66.52,3.459042,0,111.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:00",5800723,35051,8,12.87,30.6,66.52,3.459042,0,94.95756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:05",5800724,35051,8,12.89,30.6,66.52,3.459042,0,107.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:10",5800725,35051,8,12.89,30.6,66.52,3.458366,0,112.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:15",5800726,35051,8,12.89,30.6,66.52,3.458366,0,94.27728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:20",5800727,35051,8,12.87,30.6,66.52,3.458366,0,95.63379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:25",5800728,35051,8,12.89,30.6,66.52,3.458366,0,87.49474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:30",5800729,35051,8,12.89,30.6,66.52,3.458366,0,88.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:35",5800730,35051,8,12.86,30.6,66.52,3.458366,0,85.45998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:40",5800731,35051,8,12.89,30.6,66.52,3.458366,0,94.27728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:45",5800732,35051,8,12.88,30.6,66.52,3.458366,0,85.45998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:50",5800733,35051,8,12.89,30.6,66.52,3.458366,0,75.96443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:47:55",5800734,35051,8,12.89,30.6,66.52,3.458366,0,78.67744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:00",5800735,35051,8,12.89,30.6,66.52,3.458366,0,80.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:05",5800736,35051,8,12.91,30.6,66.52,3.458366,0,75.96443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:10",5800737,35051,8,12.87,30.6,66.52,3.458366,0,75.96443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:15",5800738,35051,8,12.9,30.6,66.52,3.458366,0,92.24252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:20",5800739,35051,8,12.9,30.6,66.52,3.458366,0,89.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:25",5800740,35051,8,12.9,30.6,66.52,3.458366,0,77.99919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:30",5800741,35051,8,12.89,30.6,66.52,3.458366,0,71.21665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:35",5800742,35051,8,12.89,30.6,66.59,3.458366,0,87.49474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:40",5800743,35051,8,12.9,30.6,66.59,3.458366,0,73.25141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:45",5800744,35051,8,12.9,30.6,66.59,3.458366,0,77.99919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:50",5800745,35051,8,12.88,30.6,66.59,3.458366,0,77.99919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:48:55",5800746,35051,8,12.9,30.6,66.59,3.458366,0,105.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:00",5800747,35051,8,12.88,30.6,66.59,3.457692,0,109.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:05",5800748,35051,8,12.87,30.6,66.59,3.457692,0,105.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:10",5800749,35051,8,12.88,30.6,66.59,3.457692,0,94.27887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:15",5800750,35051,8,12.88,30.6,66.59,3.457692,0,94.27887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:20",5800751,35051,8,12.85,30.6,66.59,3.457692,0,87.49622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:25",5800752,35051,8,12.89,30.6,66.59,3.457692,0,94.27887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:30",5800753,35051,8,12.86,30.6,66.59,3.457692,0,87.49622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:35",5800754,35051,8,12.89,30.6,66.59,3.457692,0,92.24408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:40",5800755,35051,8,12.87,30.6,66.59,3.457692,0,87.49622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:45",5800756,35051,8,12.89,30.6,66.59,3.457692,0,94.27887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:50",5800757,35051,8,12.89,30.6,66.59,3.457692,0,92.24408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:49:55",5800758,35051,8,12.86,30.6,66.59,3.457692,0,87.49622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:00",5800759,35051,8,12.88,30.6,66.59,3.457692,0,87.49622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:05",5800760,35051,8,12.89,30.6,66.59,3.457692,0,90.20928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:10",5800761,35051,8,12.86,30.6,66.59,3.457692,0,84.78316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:15",5800762,35051,8,12.86,30.6,66.59,3.457692,0,78.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:20",5800763,35051,8,12.86,30.6,66.59,3.457692,0,73.93092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:25",5800764,35051,8,12.89,30.6,66.59,3.457692,0,88.85275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:30",5800765,35051,8,12.87,30.6,66.66,3.457692,0,82.74836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:35",5800766,35051,8,12.88,30.6,66.66,3.457692,0,73.25265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:40",5800767,35051,8,12.87,30.6,66.66,3.457692,0,73.25265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:45",5800768,35051,8,12.89,30.6,66.66,3.458366,0,75.96416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:50",5800769,35051,8,12.89,30.6,66.66,3.458366,0,78.67717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:50:55",5800770,35051,8,12.87,30.6,66.66,3.458366,0,83.42493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:00",5800771,35051,8,12.86,30.6,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:05",5800772,35051,8,12.85,30.6,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:10",5800773,35051,8,12.86,30.6,66.66,3.458366,0,73.25116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:15",5800774,35051,8,12.9,30.6,66.66,3.458366,0,69.18165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:20",5800775,35051,8,12.89,30.6,66.66,3.458366,0,52.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:25",5800776,35051,8,12.9,30.6,66.66,3.458366,0,73.25116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:30",5800777,35051,8,12.89,30.6,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:35",5800778,35051,8,12.87,30.6,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:40",5800779,35051,8,12.9,30.6,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:45",5800780,35051,8,12.86,30.6,66.66,3.458366,0,77.99892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:50",5800781,35051,8,12.89,30.57,66.66,3.458366,0,77.99892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:51:55",5800782,35051,8,12.87,30.6,66.66,3.458366,0,77.99892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:00",5800783,35051,8,12.86,30.6,66.66,3.458366,0,77.99892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:05",5800784,35051,8,12.88,30.6,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:10",5800785,35051,8,12.87,30.57,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:15",5800786,35051,8,12.84,30.57,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:20",5800787,35051,8,12.87,30.57,66.66,3.458366,0,82.06843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:25",5800788,35051,8,12.87,30.57,66.66,3.458366,0,82.74667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:30",5800789,35051,8,12.85,30.57,66.66,3.458366,0,77.99892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:35",5800790,35051,8,12.87,30.57,66.72,3.457016,0,77.99764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:40",5800791,35051,8,12.87,30.6,66.72,3.457016,0,87.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:45",5800792,35051,8,12.85,30.57,66.72,3.457016,0,101.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:50",5800793,35051,8,12.87,30.6,66.72,3.457016,0,77.99764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:52:55",5800794,35051,8,12.87,30.57,66.72,3.457016,0,84.10181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:00",5800795,35051,8,12.87,30.57,66.72,3.457016,0,87.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:05",5800796,35051,8,12.87,30.57,66.72,3.457016,0,87.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:10",5800797,35051,8,12.85,30.6,66.72,3.457016,0,78.67588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:15",5800798,35051,8,12.87,30.57,66.72,3.457016,0,85.45828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:20",5800799,35051,8,12.87,30.57,66.72,3.457016,0,90.20597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:25",5800800,35051,8,12.88,30.57,66.72,3.457016,0,89.52773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:30",5800801,35051,8,12.87,30.6,66.72,3.457016,0,73.24996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:35",5800802,35051,8,12.85,30.57,66.72,3.457016,0,66.46755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:40",5800803,35051,8,12.87,30.57,66.72,3.457016,0,85.45828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:45",5800804,35051,8,12.88,30.57,66.72,3.457016,0,85.45828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:50",5800805,35051,8,12.87,30.57,66.72,3.457016,0,85.45828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:53:55",5800806,35051,8,12.88,30.57,66.72,3.457016,0,83.42356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:00",5800807,35051,8,12.88,30.57,66.72,3.457016,0,71.21524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:05",5800808,35051,8,12.87,30.57,66.72,3.457016,0,68.50227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:10",5800809,35051,8,12.89,30.6,66.72,3.457016,0,73.24996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:15",5800810,35051,8,12.88,30.57,66.72,3.457016,0,73.24996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:20",5800811,35051,8,12.89,30.6,66.79,3.457016,0,73.25397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:25",5800812,35051,8,12.89,30.57,66.79,3.457016,0,73.25397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:30",5800813,35051,8,12.89,30.57,66.79,3.457016,0,73.25397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:35",5800814,35051,8,12.89,30.57,66.79,3.457016,0,73.25397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:40",5800815,35051,8,12.89,30.57,66.79,3.457016,0,72.57569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:45",5800816,35051,8,12.89,30.6,66.79,3.457016,0,92.24574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:50",5800817,35051,8,12.88,30.6,66.79,3.457016,0,105.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:54:55",5800818,35051,8,12.88,30.57,66.79,3.457016,0,99.02851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:00",5800819,35051,8,12.88,30.57,66.79,3.457016,0,92.24574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:05",5800820,35051,8,12.83,30.57,66.79,3.457016,0,92.24574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:10",5800821,35051,8,12.86,30.57,66.79,3.457016,0,92.24574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:15",5800822,35051,8,12.86,30.57,66.79,3.457016,0,91.56746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:20",5800823,35051,8,12.86,30.57,66.79,3.457016,0,91.56746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:25",5800824,35051,8,12.86,30.57,66.79,3.457016,0,84.78468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:30",5800825,35051,8,12.86,30.57,66.79,3.457016,0,89.53263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:35",5800826,35051,8,12.85,30.57,66.79,3.457016,0,89.53263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:40",5800827,35051,8,12.86,30.57,66.79,3.457016,0,89.53263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:45",5800828,35051,8,12.83,30.57,66.79,3.457016,0,86.14124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:50",5800829,35051,8,12.87,30.57,66.79,3.457016,0,87.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:55:55",5800830,35051,8,12.86,30.57,66.79,3.457016,0,89.53263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:00",5800831,35051,8,12.87,30.57,66.79,3.457016,0,88.17607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:05",5800832,35051,8,12.84,30.57,66.79,3.457016,0,78.00191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:10",5800833,35051,8,12.85,30.57,66.79,3.458366,0,86.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:15",5800834,35051,8,12.87,30.57,66.79,3.458366,0,86.82038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:20",5800835,35051,8,12.86,30.57,66.79,3.458366,0,87.49866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:25",5800836,35051,8,12.84,30.57,66.79,3.458366,0,86.82038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:30",5800837,35051,8,12.86,30.57,66.79,3.458366,0,76.64612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:35",5800838,35051,8,12.88,30.57,66.86,3.458366,0,73.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:40",5800839,35051,8,12.87,30.57,66.86,3.458366,0,66.47186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:45",5800840,35051,8,12.87,30.57,66.86,3.458366,0,68.50671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:50",5800841,35051,8,12.87,30.57,66.86,3.458366,0,75.96783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:56:55",5800842,35051,8,12.88,30.57,66.86,3.458366,0,75.96783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:00",5800843,35051,8,12.84,30.57,66.86,3.458366,0,75.96783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:05",5800844,35051,8,12.89,30.57,66.86,3.458366,0,63.75872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:10",5800845,35051,8,12.87,30.57,66.86,3.458366,0,73.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:15",5800846,35051,8,12.89,30.57,66.86,3.458366,0,83.42896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:20",5800847,35051,8,12.88,30.57,66.86,3.458366,0,76.64612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:25",5800848,35051,8,12.87,30.57,66.86,3.458366,0,77.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:30",5800849,35051,8,12.88,30.57,66.86,3.458366,0,78.00269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:35",5800850,35051,8,12.88,30.57,66.86,3.458366,0,76.64612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:40",5800851,35051,8,12.83,30.57,66.86,3.458366,0,74.61127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:45",5800852,35051,8,12.88,30.57,66.86,3.458366,0,78.00269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:50",5800853,35051,8,12.87,30.57,66.86,3.458366,0,77.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:57:55",5800854,35051,8,12.87,30.57,66.86,3.458366,0,75.96783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:00",5800855,35051,8,12.87,30.57,66.86,3.459042,0,93.60079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:05",5800856,35051,8,12.86,30.57,66.86,3.459042,0,82.74852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:10",5800857,35051,8,12.85,30.57,66.86,3.459042,0,73.25279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:15",5800858,35051,8,12.85,30.57,66.86,3.459042,0,73.25279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:20",5800859,35051,8,12.82,30.57,66.86,3.459042,0,79.35719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:25",5800860,35051,8,12.85,30.57,66.86,3.459042,0,73.25279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:30",5800861,35051,8,12.82,30.57,66.86,3.459042,0,82.74852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:35",5800862,35051,8,12.85,30.57,66.93,3.459042,0,82.74852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:40",5800863,35051,8,12.85,30.57,66.93,3.459042,0,69.18319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:45",5800864,35051,8,12.85,30.57,66.93,3.459042,0,75.96586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:50",5800865,35051,8,12.84,30.57,66.93,3.459042,0,92.92252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:58:55",5800866,35051,8,12.82,30.57,66.93,3.459042,0,90.20946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:00",5800867,35051,8,12.85,30.57,66.93,3.459042,0,96.31386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:05",5800868,35051,8,12.85,30.57,66.93,3.459042,0,85.46159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:10",5800869,35051,8,12.84,30.57,66.93,3.459042,0,92.24426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:15",5800870,35051,8,12.85,30.57,66.93,3.459042,0,94.27905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:20",5800871,35051,8,12.81,30.57,66.93,3.459042,0,82.74852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:25",5800872,35051,8,12.84,30.57,66.93,3.459042,0,84.78333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:30",5800873,35051,8,12.85,30.57,66.93,3.459042,0,92.24426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:35",5800874,35051,8,12.84,30.57,66.93,3.459042,0,103.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:40",5800875,35051,8,12.85,30.57,66.93,3.459042,0,87.49639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:45",5800876,35051,8,12.85,30.57,66.93,3.458366,0,89.52933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:50",5800877,35051,8,12.85,30.57,66.93,3.458366,0,81.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-26 23:59:55",5800878,35051,8,12.85,30.57,66.93,3.458366,0,99.02486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0