"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-25 00:00:00",5766319,35051,8,12.77,24.48,70.37,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:05",5766320,35051,8,12.79,24.48,70.37,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:10",5766321,35051,8,12.8,24.48,70.37,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:15",5766322,35051,8,12.8,24.48,70.37,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:20",5766323,35051,8,12.8,24.48,70.37,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:25",5766324,35051,8,12.77,24.48,70.37,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:30",5766325,35051,8,12.78,24.48,70.37,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:35",5766326,35051,8,12.79,24.48,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:40",5766327,35051,8,12.8,24.45,70.37,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:45",5766328,35051,8,12.78,24.48,70.37,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:50",5766329,35051,8,12.77,24.48,70.37,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:00:55",5766330,35051,8,12.78,24.48,70.37,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:00",5766331,35051,8,12.79,24.48,70.37,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:05",5766332,35051,8,12.76,24.48,70.37,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:10",5766333,35051,8,12.76,24.48,70.37,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:15",5766334,35051,8,12.78,24.48,70.37,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:20",5766335,35051,8,12.78,24.48,70.37,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:25",5766336,35051,8,12.78,24.48,70.37,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:30",5766337,35051,8,12.79,24.48,70.37,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:35",5766338,35051,8,12.78,24.48,70.37,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:40",5766339,35051,8,12.76,24.48,70.37,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:45",5766340,35051,8,12.78,24.48,70.37,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:50",5766341,35051,8,12.79,24.48,70.37,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:01:55",5766342,35051,8,12.79,24.48,70.37,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:00",5766343,35051,8,12.79,24.48,70.37,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:05",5766344,35051,8,12.76,24.48,70.37,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:10",5766345,35051,8,12.78,24.48,70.37,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:15",5766346,35051,8,12.76,24.48,70.37,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:20",5766347,35051,8,12.78,24.45,70.37,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:25",5766348,35051,8,12.78,24.48,70.37,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:30",5766349,35051,8,12.78,24.45,70.37,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:35",5766350,35051,8,12.78,24.45,70.37,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:40",5766351,35051,8,12.75,24.45,70.37,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:45",5766352,35051,8,12.78,24.45,70.37,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:50",5766353,35051,8,12.78,24.45,70.37,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:02:55",5766354,35051,8,12.78,24.45,70.37,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:00",5766355,35051,8,12.78,24.45,70.37,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:05",5766356,35051,8,12.77,24.45,70.37,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:10",5766357,35051,8,12.77,24.45,70.37,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:15",5766358,35051,8,12.79,24.45,70.37,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:20",5766359,35051,8,12.79,24.45,70.37,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:25",5766360,35051,8,12.79,24.45,70.37,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:30",5766361,35051,8,12.79,24.45,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:35",5766362,35051,8,12.79,24.45,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:40",5766363,35051,8,12.79,24.45,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:45",5766364,35051,8,12.77,24.45,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:50",5766365,35051,8,12.79,24.45,70.37,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:03:55",5766366,35051,8,12.8,24.45,70.44,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:00",5766367,35051,8,12.79,24.45,70.44,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:05",5766368,35051,8,12.78,24.45,70.44,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:10",5766369,35051,8,12.78,24.45,70.44,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:15",5766370,35051,8,12.77,24.45,70.44,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:20",5766371,35051,8,12.78,24.45,70.44,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:25",5766372,35051,8,12.78,24.45,70.44,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:30",5766373,35051,8,12.78,24.45,70.44,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:35",5766374,35051,8,12.78,24.45,70.44,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:40",5766375,35051,8,12.78,24.45,70.44,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:45",5766376,35051,8,12.78,24.45,70.44,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:50",5766377,35051,8,12.78,24.45,70.44,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:04:55",5766378,35051,8,12.78,24.45,70.44,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:00",5766379,35051,8,12.78,24.45,70.44,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:05",5766380,35051,8,12.78,24.45,70.44,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:10",5766381,35051,8,12.78,24.45,70.44,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:15",5766382,35051,8,12.76,24.45,70.44,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:20",5766383,35051,8,12.78,24.45,70.44,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:25",5766384,35051,8,12.78,24.45,70.44,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:30",5766385,35051,8,12.78,24.45,70.44,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:35",5766386,35051,8,12.78,24.45,70.44,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:40",5766387,35051,8,12.75,24.45,70.44,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:45",5766388,35051,8,12.78,24.45,70.44,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:50",5766389,35051,8,12.78,24.45,70.44,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:05:55",5766390,35051,8,12.78,24.45,70.44,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:00",5766391,35051,8,12.77,24.45,70.44,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:05",5766392,35051,8,12.79,24.45,70.44,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:10",5766393,35051,8,12.78,24.45,70.44,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:15",5766394,35051,8,12.79,24.45,70.44,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:20",5766395,35051,8,12.79,24.45,70.44,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:25",5766396,35051,8,12.79,24.45,70.44,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:30",5766397,35051,8,12.79,24.45,70.44,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:35",5766398,35051,8,12.76,24.45,70.44,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:40",5766399,35051,8,12.79,24.45,70.44,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:45",5766400,35051,8,12.79,24.45,70.44,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:50",5766401,35051,8,12.79,24.45,70.44,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:06:55",5766402,35051,8,12.79,24.45,70.44,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:00",5766403,35051,8,12.77,24.45,70.44,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:05",5766404,35051,8,12.78,24.42,70.44,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:10",5766405,35051,8,12.78,24.45,70.51,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:15",5766406,35051,8,12.78,24.45,70.51,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:20",5766407,35051,8,12.78,24.45,70.44,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:25",5766408,35051,8,12.75,24.42,70.51,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:30",5766409,35051,8,12.78,24.45,70.51,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:35",5766410,35051,8,12.77,24.42,70.51,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:40",5766411,35051,8,12.78,24.42,70.51,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:45",5766412,35051,8,12.75,24.45,70.51,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:50",5766413,35051,8,12.75,24.42,70.51,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:07:55",5766414,35051,8,12.78,24.42,70.51,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:00",5766415,35051,8,12.78,24.42,70.51,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:05",5766416,35051,8,12.77,24.45,70.51,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:10",5766417,35051,8,12.77,24.42,70.51,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:15",5766418,35051,8,12.76,24.42,70.51,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:20",5766419,35051,8,12.78,24.42,70.51,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:25",5766420,35051,8,12.75,24.45,70.51,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:30",5766421,35051,8,12.75,24.42,70.51,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:35",5766422,35051,8,12.78,24.42,70.51,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:40",5766423,35051,8,12.77,24.45,70.51,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:45",5766424,35051,8,12.78,24.42,70.51,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:50",5766425,35051,8,12.77,24.42,70.51,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:08:55",5766426,35051,8,12.76,24.42,70.51,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:00",5766427,35051,8,12.78,24.42,70.51,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:05",5766428,35051,8,12.78,24.42,70.51,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:10",5766429,35051,8,12.79,24.42,70.51,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:15",5766430,35051,8,12.79,24.42,70.51,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:20",5766431,35051,8,12.79,24.42,70.51,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:25",5766432,35051,8,12.76,24.42,70.51,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:30",5766433,35051,8,12.78,24.42,70.51,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:35",5766434,35051,8,12.78,24.42,70.51,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:40",5766435,35051,8,12.79,24.42,70.51,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:45",5766436,35051,8,12.78,24.42,70.51,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:50",5766437,35051,8,12.76,24.42,70.51,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:09:55",5766438,35051,8,12.78,24.42,70.51,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:00",5766439,35051,8,12.79,24.42,70.51,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:05",5766440,35051,8,12.78,24.42,70.51,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:10",5766441,35051,8,12.77,24.42,70.51,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:15",5766442,35051,8,12.77,24.42,70.51,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:20",5766443,35051,8,12.77,24.42,70.51,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:25",5766444,35051,8,12.77,24.42,70.51,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:30",5766445,35051,8,12.75,24.42,70.58,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:35",5766446,35051,8,12.78,24.42,70.58,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:40",5766447,35051,8,12.77,24.42,70.58,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:45",5766448,35051,8,12.77,24.42,70.51,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:50",5766449,35051,8,12.78,24.42,70.58,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:10:55",5766450,35051,8,12.78,24.42,70.58,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:00",5766451,35051,8,12.78,24.42,70.58,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:05",5766452,35051,8,12.76,24.42,70.58,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:10",5766453,35051,8,12.77,24.42,70.58,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:15",5766454,35051,8,12.75,24.42,70.58,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:20",5766455,35051,8,12.77,24.42,70.58,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:25",5766456,35051,8,12.77,24.42,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:30",5766457,35051,8,12.78,24.42,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:35",5766458,35051,8,12.77,24.42,70.58,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:40",5766459,35051,8,12.77,24.42,70.58,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:45",5766460,35051,8,12.78,24.42,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:50",5766461,35051,8,12.78,24.42,70.58,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:11:55",5766462,35051,8,12.77,24.42,70.58,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:00",5766463,35051,8,12.78,24.42,70.58,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:05",5766464,35051,8,12.75,24.42,70.58,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:10",5766465,35051,8,12.76,24.42,70.58,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:15",5766466,35051,8,12.78,24.42,70.58,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:20",5766467,35051,8,12.78,24.42,70.58,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:25",5766468,35051,8,12.77,24.42,70.58,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:30",5766469,35051,8,12.78,24.42,70.58,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:35",5766470,35051,8,12.78,24.42,70.58,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:40",5766471,35051,8,12.79,24.42,70.58,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:45",5766472,35051,8,12.79,24.42,70.58,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:50",5766473,35051,8,12.78,24.42,70.58,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:12:55",5766474,35051,8,12.78,24.42,70.58,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:00",5766475,35051,8,12.78,24.42,70.58,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:05",5766476,35051,8,12.71,24.42,70.58,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:10",5766477,35051,8,12.77,24.42,70.58,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:15",5766478,35051,8,12.77,24.42,70.58,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:20",5766479,35051,8,12.73,24.42,70.58,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:25",5766480,35051,8,12.71,24.42,70.58,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:30",5766481,35051,8,12.77,24.42,70.58,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:35",5766482,35051,8,12.77,24.42,70.58,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:40",5766483,35051,8,12.77,24.42,70.58,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:45",5766484,35051,8,12.77,24.42,70.58,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:50",5766485,35051,8,12.77,24.42,70.58,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:13:55",5766486,35051,8,12.78,24.42,70.58,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:00",5766487,35051,8,12.76,24.42,70.58,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:05",5766488,35051,8,12.77,24.42,70.64,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:10",5766489,35051,8,12.77,24.42,70.64,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:15",5766490,35051,8,12.77,24.42,70.58,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:20",5766491,35051,8,12.77,24.42,70.58,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:25",5766492,35051,8,12.77,24.42,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:30",5766493,35051,8,12.77,24.42,70.64,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:35",5766494,35051,8,12.74,24.42,70.64,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:40",5766495,35051,8,12.77,24.42,70.64,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:45",5766496,35051,8,12.77,24.42,70.64,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:50",5766497,35051,8,12.77,24.42,70.64,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:14:55",5766498,35051,8,12.77,24.42,70.64,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:00",5766499,35051,8,12.77,24.42,70.64,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:05",5766500,35051,8,12.78,24.42,70.64,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:10",5766501,35051,8,12.75,24.42,70.64,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:15",5766502,35051,8,12.78,24.42,70.64,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:20",5766503,35051,8,12.75,24.39,70.64,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:25",5766504,35051,8,12.78,24.39,70.64,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:30",5766505,35051,8,12.78,24.39,70.64,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:35",5766506,35051,8,12.75,24.39,70.64,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:40",5766507,35051,8,12.78,24.39,70.64,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:45",5766508,35051,8,12.75,24.39,70.64,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:50",5766509,35051,8,12.78,24.39,70.64,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:15:55",5766510,35051,8,12.78,24.39,70.64,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:00",5766511,35051,8,12.78,24.39,70.64,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:05",5766512,35051,8,12.77,24.39,70.64,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:10",5766513,35051,8,12.77,24.39,70.64,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:15",5766514,35051,8,12.77,24.39,70.64,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:20",5766515,35051,8,12.76,24.39,70.64,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:25",5766516,35051,8,12.73,24.39,70.64,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:30",5766517,35051,8,12.77,24.39,70.64,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:35",5766518,35051,8,12.76,24.39,70.64,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:40",5766519,35051,8,12.77,24.39,70.64,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:45",5766520,35051,8,12.77,24.39,70.64,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:50",5766521,35051,8,12.76,24.39,70.64,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:16:55",5766522,35051,8,12.76,24.39,70.64,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:00",5766523,35051,8,12.75,24.39,70.64,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:05",5766524,35051,8,12.77,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:10",5766525,35051,8,12.77,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:15",5766526,35051,8,12.77,24.39,70.64,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:20",5766527,35051,8,12.77,24.39,70.64,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:25",5766528,35051,8,12.77,24.39,70.64,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:30",5766529,35051,8,12.76,24.39,70.64,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:35",5766530,35051,8,12.77,24.39,70.64,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:40",5766531,35051,8,12.77,24.39,70.64,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:45",5766532,35051,8,12.77,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:50",5766533,35051,8,12.77,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:17:55",5766534,35051,8,12.77,24.39,70.64,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:00",5766535,35051,8,12.76,24.39,70.64,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:05",5766536,35051,8,12.77,24.39,70.64,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:10",5766537,35051,8,12.77,24.39,70.64,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:15",5766538,35051,8,12.78,24.39,70.64,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:20",5766539,35051,8,12.73,24.39,70.64,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:25",5766540,35051,8,12.78,24.39,70.64,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:30",5766541,35051,8,12.77,24.39,70.64,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:35",5766542,35051,8,12.78,24.39,70.64,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:40",5766543,35051,8,12.78,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:45",5766544,35051,8,12.78,24.39,70.64,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:50",5766545,35051,8,12.78,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:18:55",5766546,35051,8,12.78,24.39,70.64,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:00",5766547,35051,8,12.74,24.39,70.64,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:05",5766548,35051,8,12.76,24.39,70.64,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:10",5766549,35051,8,12.76,24.39,70.64,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:15",5766550,35051,8,12.76,24.39,70.64,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:20",5766551,35051,8,12.76,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:25",5766552,35051,8,12.76,24.39,70.64,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:30",5766553,35051,8,12.74,24.39,70.64,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:35",5766554,35051,8,12.76,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:40",5766555,35051,8,12.76,24.39,70.71,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:45",5766556,35051,8,12.77,24.39,70.64,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:50",5766557,35051,8,12.77,24.39,70.71,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:19:55",5766558,35051,8,12.77,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:00",5766559,35051,8,12.77,24.39,70.64,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:05",5766560,35051,8,12.73,24.39,70.71,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:10",5766561,35051,8,12.73,24.39,70.71,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:15",5766562,35051,8,12.76,24.39,70.64,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:20",5766563,35051,8,12.76,24.39,70.64,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:25",5766564,35051,8,12.74,24.39,70.64,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:30",5766565,35051,8,12.76,24.36,70.64,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:35",5766566,35051,8,12.76,24.36,70.71,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:40",5766567,35051,8,12.76,24.36,70.64,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:45",5766568,35051,8,12.76,24.36,70.71,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:50",5766569,35051,8,12.77,24.39,70.71,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:20:55",5766570,35051,8,12.76,24.36,70.71,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:00",5766571,35051,8,12.76,24.36,70.71,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:05",5766572,35051,8,12.77,24.36,70.71,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:10",5766573,35051,8,12.76,24.36,70.71,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:15",5766574,35051,8,12.77,24.36,70.71,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:20",5766575,35051,8,12.76,24.36,70.71,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:25",5766576,35051,8,12.75,24.36,70.71,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:30",5766577,35051,8,12.77,24.36,70.71,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:35",5766578,35051,8,12.77,24.36,70.71,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:40",5766579,35051,8,12.77,24.36,70.71,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:45",5766580,35051,8,12.75,24.36,70.71,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:50",5766581,35051,8,12.77,24.36,70.71,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:21:55",5766582,35051,8,12.77,24.36,70.71,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:00",5766583,35051,8,12.75,24.36,70.71,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:05",5766584,35051,8,12.76,24.36,70.71,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:10",5766585,35051,8,12.73,24.36,70.71,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:15",5766586,35051,8,12.75,24.36,70.71,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:20",5766587,35051,8,12.75,24.36,70.71,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:25",5766588,35051,8,12.76,24.36,70.71,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:30",5766589,35051,8,12.76,24.36,70.64,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:35",5766590,35051,8,12.76,24.36,70.71,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:40",5766591,35051,8,12.76,24.36,70.71,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:45",5766592,35051,8,12.73,24.36,70.71,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:50",5766593,35051,8,12.76,24.36,70.71,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:22:55",5766594,35051,8,12.76,24.36,70.71,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:00",5766595,35051,8,12.76,24.36,70.71,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:05",5766596,35051,8,12.76,24.36,70.71,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:10",5766597,35051,8,12.73,24.36,70.71,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:15",5766598,35051,8,12.76,24.36,70.71,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:20",5766599,35051,8,12.76,24.36,70.71,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:25",5766600,35051,8,12.73,24.36,70.71,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:30",5766601,35051,8,12.76,24.36,70.71,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:35",5766602,35051,8,12.75,24.36,70.71,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:40",5766603,35051,8,12.75,24.36,70.71,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:45",5766604,35051,8,12.76,24.36,70.71,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:50",5766605,35051,8,12.76,24.36,70.71,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:23:55",5766606,35051,8,12.76,24.36,70.71,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:00",5766607,35051,8,12.76,24.36,70.71,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:05",5766608,35051,8,12.74,24.36,70.71,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:10",5766609,35051,8,12.76,24.36,70.71,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:15",5766610,35051,8,12.75,24.36,70.71,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:20",5766611,35051,8,12.77,24.36,70.71,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:25",5766612,35051,8,12.76,24.36,70.71,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:30",5766613,35051,8,12.76,24.36,70.71,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:35",5766614,35051,8,12.77,24.36,70.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:40",5766615,35051,8,12.76,24.36,70.71,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:45",5766616,35051,8,12.77,24.36,70.71,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:50",5766617,35051,8,12.76,24.36,70.71,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:24:55",5766618,35051,8,12.76,24.36,70.71,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:00",5766619,35051,8,12.76,24.36,70.71,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:05",5766620,35051,8,12.75,24.36,70.71,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:10",5766621,35051,8,12.75,24.36,70.71,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:15",5766622,35051,8,12.72,24.36,70.71,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:20",5766623,35051,8,12.75,24.36,70.71,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:25",5766624,35051,8,12.75,24.36,70.71,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:30",5766625,35051,8,12.76,24.36,70.71,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:35",5766626,35051,8,12.76,24.36,70.71,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:40",5766627,35051,8,12.76,24.36,70.71,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:45",5766628,35051,8,12.76,24.36,70.71,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:50",5766629,35051,8,12.76,24.36,70.71,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:25:55",5766630,35051,8,12.75,24.36,70.71,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:00",5766631,35051,8,12.74,24.36,70.71,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:05",5766632,35051,8,12.74,24.36,70.71,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:10",5766633,35051,8,12.75,24.36,70.71,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:15",5766634,35051,8,12.75,24.36,70.71,3.44689,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:20",5766635,35051,8,12.73,24.36,70.78,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:25",5766636,35051,8,12.74,24.36,70.71,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:30",5766637,35051,8,12.73,24.36,70.78,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:35",5766638,35051,8,12.75,24.36,70.71,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:40",5766639,35051,8,12.75,24.36,70.78,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:45",5766640,35051,8,12.75,24.36,70.78,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:50",5766641,35051,8,12.73,24.36,70.78,3.44554,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:26:55",5766642,35051,8,12.75,24.36,70.71,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:00",5766643,35051,8,12.75,24.33,70.71,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:05",5766644,35051,8,12.76,24.33,70.78,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:10",5766645,35051,8,12.76,24.36,70.78,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:15",5766646,35051,8,12.76,24.36,70.78,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:20",5766647,35051,8,12.75,24.36,70.78,3.44554,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:25",5766648,35051,8,12.76,24.36,70.78,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:30",5766649,35051,8,12.74,24.33,70.78,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:35",5766650,35051,8,12.76,24.36,70.71,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:40",5766651,35051,8,12.76,24.33,70.78,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:45",5766652,35051,8,12.73,24.33,70.78,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:50",5766653,35051,8,12.76,24.33,70.78,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:27:55",5766654,35051,8,12.76,24.33,70.78,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:00",5766655,35051,8,12.74,24.33,70.78,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:05",5766656,35051,8,12.72,24.33,70.71,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:10",5766657,35051,8,12.72,24.33,70.71,3.44554,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:15",5766658,35051,8,12.74,24.33,70.78,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:20",5766659,35051,8,12.72,24.33,70.78,3.44554,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:25",5766660,35051,8,12.74,24.33,70.78,3.44554,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:30",5766661,35051,8,12.75,24.33,70.78,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:35",5766662,35051,8,12.75,24.33,70.78,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:40",5766663,35051,8,12.75,24.33,70.78,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:45",5766664,35051,8,12.75,24.33,70.78,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:50",5766665,35051,8,12.75,24.33,70.71,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:28:55",5766666,35051,8,12.75,24.33,70.78,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:00",5766667,35051,8,12.75,24.33,70.78,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:05",5766668,35051,8,12.75,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:10",5766669,35051,8,12.75,24.33,70.78,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:15",5766670,35051,8,12.72,24.33,70.78,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:20",5766671,35051,8,12.72,24.33,70.78,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:25",5766672,35051,8,12.75,24.33,70.78,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:30",5766673,35051,8,12.75,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:35",5766674,35051,8,12.75,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:40",5766675,35051,8,12.75,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:45",5766676,35051,8,12.75,24.33,70.78,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:50",5766677,35051,8,12.75,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:29:55",5766678,35051,8,12.75,24.33,70.78,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:00",5766679,35051,8,12.72,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:05",5766680,35051,8,12.76,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:10",5766681,35051,8,12.76,24.33,70.78,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:15",5766682,35051,8,12.76,24.33,70.78,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:20",5766683,35051,8,12.75,24.33,70.78,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:25",5766684,35051,8,12.76,24.33,70.78,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:30",5766685,35051,8,12.76,24.33,70.78,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:35",5766686,35051,8,12.75,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:40",5766687,35051,8,12.73,24.33,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:45",5766688,35051,8,12.76,24.33,70.78,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:50",5766689,35051,8,12.76,24.33,70.78,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:30:55",5766690,35051,8,12.76,24.33,70.78,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:00",5766691,35051,8,12.76,24.33,70.78,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:05",5766692,35051,8,12.74,24.33,70.78,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:10",5766693,35051,8,12.75,24.33,70.78,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:15",5766694,35051,8,12.75,24.33,70.78,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:20",5766695,35051,8,12.75,24.33,70.78,3.446215,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:25",5766696,35051,8,12.74,24.3,70.78,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:30",5766697,35051,8,12.72,24.3,70.78,3.446215,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:35",5766698,35051,8,12.75,24.3,70.78,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:40",5766699,35051,8,12.75,24.33,70.78,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:45",5766700,35051,8,12.73,24.33,70.78,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:50",5766701,35051,8,12.72,24.3,70.78,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:31:55",5766702,35051,8,12.75,24.33,70.78,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:00",5766703,35051,8,12.72,24.33,70.78,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:05",5766704,35051,8,12.74,24.3,70.78,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:10",5766705,35051,8,12.75,24.3,70.78,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:15",5766706,35051,8,12.72,24.3,70.78,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:20",5766707,35051,8,12.73,24.3,70.78,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:25",5766708,35051,8,12.75,24.3,70.78,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:30",5766709,35051,8,12.75,24.3,70.78,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:35",5766710,35051,8,12.75,24.33,70.78,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:40",5766711,35051,8,12.72,24.3,70.78,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:45",5766712,35051,8,12.75,24.3,70.78,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:50",5766713,35051,8,12.75,24.33,70.78,3.446215,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:32:55",5766714,35051,8,12.75,24.33,70.78,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:00",5766715,35051,8,12.75,24.3,70.78,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:05",5766716,35051,8,12.76,24.3,70.78,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:10",5766717,35051,8,12.76,24.3,70.78,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:15",5766718,35051,8,12.76,24.3,70.78,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:20",5766719,35051,8,12.73,24.3,70.78,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:25",5766720,35051,8,12.75,24.3,70.78,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:30",5766721,35051,8,12.73,24.3,70.78,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:35",5766722,35051,8,12.75,24.3,70.78,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:40",5766723,35051,8,12.72,24.3,70.85,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:45",5766724,35051,8,12.76,24.3,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:50",5766725,35051,8,12.76,24.3,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:33:55",5766726,35051,8,12.76,24.3,70.78,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:00",5766727,35051,8,12.76,24.3,70.78,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:05",5766728,35051,8,12.74,24.3,70.85,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:10",5766729,35051,8,12.73,24.3,70.85,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:15",5766730,35051,8,12.75,24.3,70.85,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:20",5766731,35051,8,12.74,24.3,70.85,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:25",5766732,35051,8,12.74,24.3,70.85,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:30",5766733,35051,8,12.75,24.3,70.85,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:35",5766734,35051,8,12.74,24.3,70.85,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:40",5766735,35051,8,12.74,24.3,70.85,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:45",5766736,35051,8,12.75,24.3,70.85,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:50",5766737,35051,8,12.72,24.3,70.85,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:34:55",5766738,35051,8,12.74,24.3,70.85,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:00",5766739,35051,8,12.75,24.3,70.85,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:05",5766740,35051,8,12.73,24.3,70.85,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:10",5766741,35051,8,12.74,24.3,70.85,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:15",5766742,35051,8,12.72,24.3,70.85,3.44689,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:20",5766743,35051,8,12.72,24.3,70.85,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:25",5766744,35051,8,12.75,24.3,70.85,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:30",5766745,35051,8,12.75,24.3,70.85,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:35",5766746,35051,8,12.73,24.3,70.85,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:40",5766747,35051,8,12.75,24.3,70.85,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:45",5766748,35051,8,12.74,24.3,70.85,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:50",5766749,35051,8,12.74,24.3,70.85,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:35:55",5766750,35051,8,12.75,24.3,70.85,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:00",5766751,35051,8,12.75,24.3,70.85,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:05",5766752,35051,8,12.72,24.3,70.85,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:10",5766753,35051,8,12.76,24.3,70.85,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:15",5766754,35051,8,12.75,24.3,70.85,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:20",5766755,35051,8,12.72,24.3,70.85,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:25",5766756,35051,8,12.76,24.3,70.85,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:30",5766757,35051,8,12.75,24.3,70.85,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:35",5766758,35051,8,12.75,24.3,70.85,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:40",5766759,35051,8,12.75,24.3,70.85,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:45",5766760,35051,8,12.74,24.3,70.85,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:50",5766761,35051,8,12.75,24.3,70.85,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:36:55",5766762,35051,8,12.76,24.3,70.85,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:00",5766763,35051,8,12.75,24.3,70.85,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:05",5766764,35051,8,12.74,24.3,70.85,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:10",5766765,35051,8,12.74,24.3,70.85,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:15",5766766,35051,8,12.74,24.3,70.85,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:20",5766767,35051,8,12.74,24.3,70.85,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:25",5766768,35051,8,12.74,24.3,70.85,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:30",5766769,35051,8,12.75,24.3,70.85,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:35",5766770,35051,8,12.75,24.3,70.85,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:40",5766771,35051,8,12.75,24.3,70.85,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:45",5766772,35051,8,12.75,24.3,70.85,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:50",5766773,35051,8,12.75,24.3,70.85,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:37:55",5766774,35051,8,12.74,24.3,70.85,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:00",5766775,35051,8,12.72,24.3,70.85,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:05",5766776,35051,8,12.75,24.3,70.85,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:10",5766777,35051,8,12.74,24.3,70.85,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:15",5766778,35051,8,12.74,24.3,70.85,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:20",5766779,35051,8,12.74,24.3,70.85,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:25",5766780,35051,8,12.74,24.3,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:30",5766781,35051,8,12.75,24.28,70.85,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:35",5766782,35051,8,12.75,24.3,70.85,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:40",5766783,35051,8,12.74,24.28,70.85,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:45",5766784,35051,8,12.74,24.28,70.85,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:50",5766785,35051,8,12.74,24.3,70.92,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:38:55",5766786,35051,8,12.74,24.28,70.92,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:00",5766787,35051,8,12.73,24.28,70.92,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:05",5766788,35051,8,12.75,24.28,70.92,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:10",5766789,35051,8,12.72,24.28,70.92,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:15",5766790,35051,8,12.75,24.28,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:20",5766791,35051,8,12.75,24.28,70.92,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:25",5766792,35051,8,12.72,24.28,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:30",5766793,35051,8,12.75,24.28,70.92,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:35",5766794,35051,8,12.75,24.28,70.92,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:40",5766795,35051,8,12.76,24.28,70.92,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:45",5766796,35051,8,12.76,24.28,70.92,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:50",5766797,35051,8,12.76,24.28,70.85,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:39:55",5766798,35051,8,12.76,24.28,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:00",5766799,35051,8,12.76,24.28,70.92,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:05",5766800,35051,8,12.74,24.28,70.92,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:10",5766801,35051,8,12.73,24.28,70.92,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:15",5766802,35051,8,12.73,24.28,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:20",5766803,35051,8,12.73,24.28,70.92,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:25",5766804,35051,8,12.72,24.28,70.92,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:30",5766805,35051,8,12.74,24.28,70.92,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:35",5766806,35051,8,12.74,24.28,70.92,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:40",5766807,35051,8,12.72,24.28,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:45",5766808,35051,8,12.75,24.28,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:50",5766809,35051,8,12.71,24.28,70.92,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:40:55",5766810,35051,8,12.74,24.28,70.92,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:00",5766811,35051,8,12.74,24.28,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:05",5766812,35051,8,12.74,24.28,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:10",5766813,35051,8,12.71,24.28,70.92,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:15",5766814,35051,8,12.71,24.28,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:20",5766815,35051,8,12.74,24.28,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:25",5766816,35051,8,12.74,24.28,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:30",5766817,35051,8,12.71,24.28,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:35",5766818,35051,8,12.74,24.28,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:40",5766819,35051,8,12.74,24.28,70.92,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:45",5766820,35051,8,12.74,24.28,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:50",5766821,35051,8,12.71,24.28,70.92,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:41:55",5766822,35051,8,12.73,24.28,70.92,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:00",5766823,35051,8,12.74,24.28,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:05",5766824,35051,8,12.75,24.28,70.92,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:10",5766825,35051,8,12.75,24.28,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:15",5766826,35051,8,12.75,24.28,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:20",5766827,35051,8,12.7,24.28,70.92,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:25",5766828,35051,8,12.75,24.28,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:30",5766829,35051,8,12.75,24.28,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:35",5766830,35051,8,12.75,24.28,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:40",5766831,35051,8,12.75,24.28,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:45",5766832,35051,8,12.75,24.28,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:50",5766833,35051,8,12.71,24.28,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:42:55",5766834,35051,8,12.75,24.28,70.92,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:00",5766835,35051,8,12.75,24.28,70.92,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:05",5766836,35051,8,12.73,24.28,70.92,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:10",5766837,35051,8,12.73,24.28,70.92,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:15",5766838,35051,8,12.7,24.28,70.92,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:20",5766839,35051,8,12.7,24.25,70.92,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:25",5766840,35051,8,12.73,24.25,70.92,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:30",5766841,35051,8,12.73,24.25,70.92,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:35",5766842,35051,8,12.74,24.25,70.92,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:40",5766843,35051,8,12.73,24.25,70.92,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:45",5766844,35051,8,12.73,24.25,70.92,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:50",5766845,35051,8,12.73,24.25,70.92,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:43:55",5766846,35051,8,12.73,24.25,70.92,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:00",5766847,35051,8,12.73,24.25,70.92,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:05",5766848,35051,8,12.73,24.25,70.92,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:10",5766849,35051,8,12.72,24.25,70.92,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:15",5766850,35051,8,12.73,24.25,70.92,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:20",5766851,35051,8,12.73,24.25,70.92,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:25",5766852,35051,8,12.73,24.25,70.92,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:30",5766853,35051,8,12.73,24.25,70.92,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:35",5766854,35051,8,12.73,24.25,70.92,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:40",5766855,35051,8,12.73,24.25,70.92,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:45",5766856,35051,8,12.73,24.25,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:50",5766857,35051,8,12.73,24.25,70.92,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:44:55",5766858,35051,8,12.73,24.25,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:00",5766859,35051,8,12.73,24.25,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:05",5766860,35051,8,12.74,24.25,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:10",5766861,35051,8,12.74,24.25,70.92,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:15",5766862,35051,8,12.75,24.25,70.92,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:20",5766863,35051,8,12.73,24.25,70.92,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:25",5766864,35051,8,12.74,24.25,70.92,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:30",5766865,35051,8,12.75,24.25,70.92,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:35",5766866,35051,8,12.75,24.25,70.92,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:40",5766867,35051,8,12.74,24.25,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:45",5766868,35051,8,12.74,24.25,70.92,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:50",5766869,35051,8,12.75,24.25,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:45:55",5766870,35051,8,12.75,24.25,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:00",5766871,35051,8,12.7,24.25,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:05",5766872,35051,8,12.73,24.25,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:10",5766873,35051,8,12.68,24.25,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:15",5766874,35051,8,12.67,24.25,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:20",5766875,35051,8,12.72,24.25,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:25",5766876,35051,8,12.72,24.25,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:30",5766877,35051,8,12.73,24.25,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:35",5766878,35051,8,12.73,24.25,70.92,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:40",5766879,35051,8,12.68,24.25,70.92,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:45",5766880,35051,8,12.73,24.25,70.92,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:50",5766881,35051,8,12.73,24.25,70.92,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:46:55",5766882,35051,8,12.73,24.25,70.92,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:00",5766883,35051,8,12.73,24.25,70.98,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:05",5766884,35051,8,12.73,24.25,70.98,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:10",5766885,35051,8,12.7,24.25,70.98,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:15",5766886,35051,8,12.73,24.25,70.98,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:20",5766887,35051,8,12.7,24.25,70.98,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:25",5766888,35051,8,12.72,24.25,70.98,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:30",5766889,35051,8,12.73,24.25,70.98,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:35",5766890,35051,8,12.73,24.25,70.98,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:40",5766891,35051,8,12.7,24.25,70.98,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:45",5766892,35051,8,12.73,24.25,70.98,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:50",5766893,35051,8,12.73,24.25,70.98,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:47:55",5766894,35051,8,12.73,24.25,70.98,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:00",5766895,35051,8,12.73,24.25,70.98,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:05",5766896,35051,8,12.74,24.25,70.98,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:10",5766897,35051,8,12.74,24.25,70.98,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:15",5766898,35051,8,12.73,24.25,70.98,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:20",5766899,35051,8,12.74,24.25,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:25",5766900,35051,8,12.73,24.25,70.98,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:30",5766901,35051,8,12.74,24.25,70.98,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:35",5766902,35051,8,12.74,24.25,70.98,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:40",5766903,35051,8,12.74,24.25,70.98,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:45",5766904,35051,8,12.74,24.25,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:50",5766905,35051,8,12.74,24.25,70.98,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:48:55",5766906,35051,8,12.74,24.25,70.98,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:00",5766907,35051,8,12.73,24.25,70.98,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:05",5766908,35051,8,12.72,24.25,70.98,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:10",5766909,35051,8,12.72,24.25,70.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:15",5766910,35051,8,12.72,24.25,70.98,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:20",5766911,35051,8,12.72,24.25,70.98,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:25",5766912,35051,8,12.72,24.25,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:30",5766913,35051,8,12.73,24.25,70.98,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:35",5766914,35051,8,12.73,24.25,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:40",5766915,35051,8,12.73,24.25,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:45",5766916,35051,8,12.73,24.22,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:50",5766917,35051,8,12.73,24.25,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:49:55",5766918,35051,8,12.73,24.25,70.98,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:00",5766919,35051,8,12.7,24.22,70.98,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:05",5766920,35051,8,12.73,24.22,70.98,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:10",5766921,35051,8,12.73,24.22,70.98,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:15",5766922,35051,8,12.7,24.22,70.98,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:20",5766923,35051,8,12.73,24.22,70.98,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:25",5766924,35051,8,12.73,24.22,70.98,3.446215,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:30",5766925,35051,8,12.73,24.22,70.98,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:35",5766926,35051,8,12.73,24.22,70.98,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:40",5766927,35051,8,12.73,24.22,70.98,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:45",5766928,35051,8,12.73,24.22,70.98,3.446215,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:50",5766929,35051,8,12.73,24.22,70.98,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:50:55",5766930,35051,8,12.72,24.22,70.98,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:00",5766931,35051,8,12.72,24.22,70.98,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:05",5766932,35051,8,12.74,24.22,70.98,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:10",5766933,35051,8,12.73,24.22,70.98,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:15",5766934,35051,8,12.74,24.22,70.98,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:20",5766935,35051,8,12.72,24.22,70.98,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:25",5766936,35051,8,12.74,24.22,70.98,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:30",5766937,35051,8,12.74,24.22,70.92,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:35",5766938,35051,8,12.74,24.22,70.92,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:40",5766939,35051,8,12.74,24.22,70.98,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:45",5766940,35051,8,12.74,24.22,70.92,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:50",5766941,35051,8,12.74,24.22,70.98,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:51:55",5766942,35051,8,12.74,24.22,70.98,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:00",5766943,35051,8,12.74,24.22,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:05",5766944,35051,8,12.72,24.22,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:10",5766945,35051,8,12.7,24.22,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:15",5766946,35051,8,12.71,24.22,70.98,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:20",5766947,35051,8,12.72,24.22,70.98,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:25",5766948,35051,8,12.72,24.22,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:30",5766949,35051,8,12.73,24.22,70.98,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:35",5766950,35051,8,12.73,24.22,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:40",5766951,35051,8,12.7,24.22,70.92,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:45",5766952,35051,8,12.73,24.22,70.92,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:50",5766953,35051,8,12.73,24.22,70.92,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:52:55",5766954,35051,8,12.73,24.22,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:00",5766955,35051,8,12.72,24.22,70.92,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:05",5766956,35051,8,12.72,24.22,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:10",5766957,35051,8,12.72,24.22,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:15",5766958,35051,8,12.71,24.22,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:20",5766959,35051,8,12.72,24.22,70.92,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:25",5766960,35051,8,12.71,24.22,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:30",5766961,35051,8,12.72,24.22,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:35",5766962,35051,8,12.72,24.22,70.92,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:40",5766963,35051,8,12.72,24.22,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:45",5766964,35051,8,12.72,24.22,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:50",5766965,35051,8,12.7,24.22,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:53:55",5766966,35051,8,12.72,24.22,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:00",5766967,35051,8,12.72,24.22,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:05",5766968,35051,8,12.73,24.22,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:10",5766969,35051,8,12.73,24.22,70.92,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:15",5766970,35051,8,12.72,24.22,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:20",5766971,35051,8,12.71,24.22,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:25",5766972,35051,8,12.73,24.22,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:30",5766973,35051,8,12.7,24.22,70.92,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:35",5766974,35051,8,12.73,24.22,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:40",5766975,35051,8,12.73,24.22,70.92,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:45",5766976,35051,8,12.73,24.19,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:50",5766977,35051,8,12.73,24.22,70.92,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:54:55",5766978,35051,8,12.73,24.19,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:00",5766979,35051,8,12.73,24.22,70.92,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:05",5766980,35051,8,12.72,24.19,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:10",5766981,35051,8,12.69,24.22,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:15",5766982,35051,8,12.72,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:20",5766983,35051,8,12.72,24.19,70.92,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:25",5766984,35051,8,12.69,24.19,70.92,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:30",5766985,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:35",5766986,35051,8,12.72,24.19,70.92,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:40",5766987,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:45",5766988,35051,8,12.7,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:50",5766989,35051,8,12.72,24.19,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:55:55",5766990,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:00",5766991,35051,8,12.72,24.19,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:05",5766992,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:10",5766993,35051,8,12.72,24.19,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:15",5766994,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:20",5766995,35051,8,12.72,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:25",5766996,35051,8,12.72,24.19,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:30",5766997,35051,8,12.72,24.19,70.92,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:35",5766998,35051,8,12.72,24.19,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:40",5766999,35051,8,12.71,24.19,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:45",5767000,35051,8,12.72,24.22,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:50",5767001,35051,8,12.72,24.19,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:56:55",5767002,35051,8,12.72,24.19,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:00",5767003,35051,8,12.72,24.19,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:05",5767004,35051,8,12.67,24.19,70.92,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:10",5767005,35051,8,12.73,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:15",5767006,35051,8,12.73,24.19,70.92,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:20",5767007,35051,8,12.73,24.19,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:25",5767008,35051,8,12.73,24.19,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:30",5767009,35051,8,12.7,24.19,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:35",5767010,35051,8,12.73,24.19,70.92,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:40",5767011,35051,8,12.73,24.19,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:45",5767012,35051,8,12.73,24.19,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:50",5767013,35051,8,12.73,24.19,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:57:55",5767014,35051,8,12.73,24.19,70.92,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:00",5767015,35051,8,12.71,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:05",5767016,35051,8,12.71,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:10",5767017,35051,8,12.71,24.19,70.92,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:15",5767018,35051,8,12.71,24.19,70.92,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:20",5767019,35051,8,12.7,24.19,70.92,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:25",5767020,35051,8,12.71,24.19,70.92,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:30",5767021,35051,8,12.72,24.19,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:35",5767022,35051,8,12.72,24.19,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:40",5767023,35051,8,12.72,24.19,70.92,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:45",5767024,35051,8,12.72,24.19,70.92,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:50",5767025,35051,8,12.72,24.19,70.92,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:58:55",5767026,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:00",5767027,35051,8,12.72,24.19,70.92,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:05",5767028,35051,8,12.72,24.19,70.92,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:10",5767029,35051,8,12.72,24.19,70.92,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:15",5767030,35051,8,12.68,24.19,70.92,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:20",5767031,35051,8,12.7,24.19,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:25",5767032,35051,8,12.72,24.19,70.92,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:30",5767033,35051,8,12.72,24.19,70.92,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:35",5767034,35051,8,12.71,24.19,70.92,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:40",5767035,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:45",5767036,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:50",5767037,35051,8,12.71,24.19,70.92,3.44689,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 00:59:55",5767038,35051,8,12.72,24.19,70.92,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:00",5767039,35051,8,12.69,24.19,70.92,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:05",5767040,35051,8,12.72,24.19,70.92,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:10",5767041,35051,8,12.7,24.19,70.92,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:15",5767042,35051,8,12.72,24.19,70.92,3.44689,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:20",5767043,35051,8,12.73,24.19,70.92,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:25",5767044,35051,8,12.72,24.19,70.92,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:30",5767045,35051,8,12.72,24.19,70.92,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:35",5767046,35051,8,12.73,24.19,70.92,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:40",5767047,35051,8,12.73,24.19,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:45",5767048,35051,8,12.73,24.19,70.92,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:50",5767049,35051,8,12.71,24.19,70.92,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:00:55",5767050,35051,8,12.73,24.19,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:00",5767051,35051,8,12.73,24.19,70.92,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:05",5767052,35051,8,12.71,24.19,70.92,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:10",5767053,35051,8,12.72,24.19,70.92,3.44689,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:15",5767054,35051,8,12.71,24.19,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:20",5767055,35051,8,12.72,24.19,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:25",5767056,35051,8,12.7,24.19,70.92,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:30",5767057,35051,8,12.72,24.19,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:35",5767058,35051,8,12.71,24.19,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:40",5767059,35051,8,12.72,24.19,70.92,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:45",5767060,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:50",5767061,35051,8,12.72,24.19,70.92,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:01:55",5767062,35051,8,12.69,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:00",5767063,35051,8,12.72,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:05",5767064,35051,8,12.7,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:10",5767065,35051,8,12.72,24.19,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:15",5767066,35051,8,12.71,24.16,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:20",5767067,35051,8,12.71,24.19,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:25",5767068,35051,8,12.71,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:30",5767069,35051,8,12.71,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:35",5767070,35051,8,12.72,24.19,70.92,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:40",5767071,35051,8,12.72,24.16,70.92,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:45",5767072,35051,8,12.72,24.19,70.92,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:50",5767073,35051,8,12.7,24.19,70.92,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:02:55",5767074,35051,8,12.71,24.16,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:00",5767075,35051,8,12.72,24.19,70.92,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:05",5767076,35051,8,12.73,24.16,70.92,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:10",5767077,35051,8,12.72,24.19,70.92,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:15",5767078,35051,8,12.7,24.19,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:20",5767079,35051,8,12.72,24.19,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:25",5767080,35051,8,12.73,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:30",5767081,35051,8,12.73,24.16,70.92,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:35",5767082,35051,8,12.72,24.19,70.92,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:40",5767083,35051,8,12.73,24.19,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:45",5767084,35051,8,12.73,24.19,70.92,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:50",5767085,35051,8,12.73,24.16,70.92,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:03:55",5767086,35051,8,12.73,24.19,70.92,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:00",5767087,35051,8,12.73,24.16,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:05",5767088,35051,8,12.71,24.16,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:10",5767089,35051,8,12.71,24.19,70.92,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:15",5767090,35051,8,12.71,24.16,70.92,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:20",5767091,35051,8,12.71,24.16,70.92,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:25",5767092,35051,8,12.68,24.16,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:30",5767093,35051,8,12.71,24.16,70.92,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:35",5767094,35051,8,12.72,24.16,70.92,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:40",5767095,35051,8,12.71,24.16,70.92,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:45",5767096,35051,8,12.72,24.16,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:50",5767097,35051,8,12.72,24.16,70.92,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:04:55",5767098,35051,8,12.71,24.16,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:00",5767099,35051,8,12.72,24.16,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:05",5767100,35051,8,12.72,24.16,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:10",5767101,35051,8,12.71,24.16,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:15",5767102,35051,8,12.68,24.16,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:20",5767103,35051,8,12.72,24.16,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:25",5767104,35051,8,12.72,24.16,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:30",5767105,35051,8,12.67,24.16,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:35",5767106,35051,8,12.71,24.16,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:40",5767107,35051,8,12.71,24.16,70.92,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:45",5767108,35051,8,12.71,24.16,70.92,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:50",5767109,35051,8,12.71,24.16,70.92,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:05:55",5767110,35051,8,12.7,24.16,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:00",5767111,35051,8,12.71,24.16,70.92,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:05",5767112,35051,8,12.68,24.16,70.85,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:10",5767113,35051,8,12.72,24.16,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:15",5767114,35051,8,12.68,24.16,70.85,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:20",5767115,35051,8,12.73,24.16,70.85,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:25",5767116,35051,8,12.72,24.16,70.85,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:30",5767117,35051,8,12.73,24.16,70.85,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:35",5767118,35051,8,12.71,24.16,70.85,3.446215,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:40",5767119,35051,8,12.7,24.16,70.85,3.446215,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:45",5767120,35051,8,12.7,24.16,70.85,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:50",5767121,35051,8,12.72,24.16,70.85,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:06:55",5767122,35051,8,12.73,24.16,70.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:00",5767123,35051,8,12.72,24.16,70.85,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:05",5767124,35051,8,12.71,24.16,70.85,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:10",5767125,35051,8,12.71,24.16,70.85,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:15",5767126,35051,8,12.71,24.16,70.85,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:20",5767127,35051,8,12.71,24.16,70.85,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:25",5767128,35051,8,12.68,24.16,70.85,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:30",5767129,35051,8,12.71,24.16,70.85,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:35",5767130,35051,8,12.71,24.16,70.85,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:40",5767131,35051,8,12.71,24.16,70.85,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:45",5767132,35051,8,12.72,24.16,70.85,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:50",5767133,35051,8,12.71,24.16,70.85,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:07:55",5767134,35051,8,12.68,24.16,70.85,3.446215,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:00",5767135,35051,8,12.72,24.16,70.85,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:05",5767136,35051,8,12.68,24.16,70.85,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:10",5767137,35051,8,12.71,24.16,70.85,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:15",5767138,35051,8,12.71,24.16,70.85,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:20",5767139,35051,8,12.71,24.16,70.85,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:25",5767140,35051,8,12.71,24.16,70.85,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:30",5767141,35051,8,12.68,24.16,70.85,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:35",5767142,35051,8,12.68,24.16,70.85,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:40",5767143,35051,8,12.71,24.16,70.85,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:45",5767144,35051,8,12.71,24.16,70.85,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:50",5767145,35051,8,12.71,24.16,70.85,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:08:55",5767146,35051,8,12.71,24.16,70.85,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:00",5767147,35051,8,12.68,24.16,70.85,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:05",5767148,35051,8,12.72,24.16,70.85,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:10",5767149,35051,8,12.68,24.16,70.85,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:15",5767150,35051,8,12.72,24.16,70.85,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:20",5767151,35051,8,12.72,24.13,70.85,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:25",5767152,35051,8,12.73,24.16,70.85,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:30",5767153,35051,8,12.72,24.16,70.85,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:35",5767154,35051,8,12.73,24.16,70.85,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:40",5767155,35051,8,12.72,24.16,70.85,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:45",5767156,35051,8,12.73,24.13,70.85,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:50",5767157,35051,8,12.73,24.13,70.85,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:09:55",5767158,35051,8,12.67,24.16,70.85,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:00",5767159,35051,8,12.72,24.16,70.85,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:05",5767160,35051,8,12.71,24.13,70.85,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:10",5767161,35051,8,12.66,24.13,70.78,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:15",5767162,35051,8,12.7,24.13,70.78,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:20",5767163,35051,8,12.7,24.13,70.85,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:25",5767164,35051,8,12.71,24.13,70.78,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:30",5767165,35051,8,12.7,24.13,70.78,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:35",5767166,35051,8,12.71,24.13,70.85,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:40",5767167,35051,8,12.71,24.13,70.85,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:45",5767168,35051,8,12.71,24.13,70.85,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:50",5767169,35051,8,12.71,24.13,70.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:10:55",5767170,35051,8,12.71,24.13,70.85,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:00",5767171,35051,8,12.71,24.13,70.78,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:05",5767172,35051,8,12.71,24.13,70.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:10",5767173,35051,8,12.67,24.13,70.85,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:15",5767174,35051,8,12.71,24.13,70.78,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:20",5767175,35051,8,12.71,24.13,70.78,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:25",5767176,35051,8,12.68,24.13,70.85,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:30",5767177,35051,8,12.71,24.13,70.85,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:35",5767178,35051,8,12.71,24.13,70.85,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:40",5767179,35051,8,12.71,24.13,70.85,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:45",5767180,35051,8,12.71,24.13,70.85,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:50",5767181,35051,8,12.68,24.13,70.85,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:11:55",5767182,35051,8,12.71,24.13,70.85,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:00",5767183,35051,8,12.71,24.13,70.85,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:05",5767184,35051,8,12.71,24.13,70.85,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:10",5767185,35051,8,12.72,24.13,70.85,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:15",5767186,35051,8,12.72,24.13,70.85,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:20",5767187,35051,8,12.72,24.13,70.85,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:25",5767188,35051,8,12.68,24.13,70.85,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:30",5767189,35051,8,12.72,24.13,70.85,3.446215,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:35",5767190,35051,8,12.72,24.13,70.85,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:40",5767191,35051,8,12.72,24.13,70.85,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:45",5767192,35051,8,12.7,24.13,70.78,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:50",5767193,35051,8,12.72,24.13,70.85,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:12:55",5767194,35051,8,12.72,24.13,70.85,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:00",5767195,35051,8,12.69,24.13,70.78,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:05",5767196,35051,8,12.71,24.13,70.78,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:10",5767197,35051,8,12.68,24.13,70.85,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:15",5767198,35051,8,12.7,24.13,70.85,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:20",5767199,35051,8,12.71,24.13,70.85,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:25",5767200,35051,8,12.7,24.13,70.85,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:30",5767201,35051,8,12.71,24.13,70.85,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:35",5767202,35051,8,12.7,24.13,70.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:40",5767203,35051,8,12.71,24.13,70.85,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:45",5767204,35051,8,12.71,24.13,70.85,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:50",5767205,35051,8,12.7,24.13,70.85,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:13:55",5767206,35051,8,12.71,24.13,70.85,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:00",5767207,35051,8,12.71,24.13,70.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:05",5767208,35051,8,12.71,24.13,70.85,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:10",5767209,35051,8,12.71,24.13,70.85,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:15",5767210,35051,8,12.68,24.13,70.85,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:20",5767211,35051,8,12.67,24.13,70.85,3.44554,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:25",5767212,35051,8,12.71,24.13,70.85,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:30",5767213,35051,8,12.68,24.13,70.85,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:35",5767214,35051,8,12.71,24.13,70.85,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:40",5767215,35051,8,12.71,24.13,70.85,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:45",5767216,35051,8,12.71,24.13,70.85,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:50",5767217,35051,8,12.71,24.13,70.85,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:14:55",5767218,35051,8,12.68,24.13,70.85,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:00",5767219,35051,8,12.68,24.13,70.85,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:05",5767220,35051,8,12.72,24.13,70.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:10",5767221,35051,8,12.69,24.13,70.85,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:15",5767222,35051,8,12.72,24.13,70.85,3.44554,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:20",5767223,35051,8,12.72,24.13,70.78,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:25",5767224,35051,8,12.69,24.13,70.85,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:30",5767225,35051,8,12.72,24.13,70.85,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:35",5767226,35051,8,12.72,24.13,70.85,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:40",5767227,35051,8,12.72,24.13,70.85,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:45",5767228,35051,8,12.72,24.13,70.85,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:50",5767229,35051,8,12.69,24.13,70.85,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:15:55",5767230,35051,8,12.69,24.13,70.85,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:00",5767231,35051,8,12.72,24.13,70.85,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:05",5767232,35051,8,12.7,24.1,70.85,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:10",5767233,35051,8,12.67,24.1,70.85,3.44689,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:15",5767234,35051,8,12.67,24.13,70.85,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:20",5767235,35051,8,12.67,24.13,70.85,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:25",5767236,35051,8,12.67,24.13,70.85,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:30",5767237,35051,8,12.71,24.13,70.85,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:35",5767238,35051,8,12.71,24.13,70.85,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:40",5767239,35051,8,12.71,24.1,70.85,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:45",5767240,35051,8,12.7,24.13,70.85,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:50",5767241,35051,8,12.71,24.13,70.85,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:16:55",5767242,35051,8,12.71,24.13,70.85,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:00",5767243,35051,8,12.71,24.1,70.85,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:05",5767244,35051,8,12.71,24.1,70.85,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:10",5767245,35051,8,12.67,24.1,70.85,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:15",5767246,35051,8,12.71,24.1,70.85,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:20",5767247,35051,8,12.71,24.1,70.85,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:25",5767248,35051,8,12.71,24.1,70.85,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:30",5767249,35051,8,12.71,24.1,70.85,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:35",5767250,35051,8,12.7,24.1,70.85,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:40",5767251,35051,8,12.67,24.1,70.85,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:45",5767252,35051,8,12.71,24.1,70.85,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:50",5767253,35051,8,12.71,24.1,70.85,3.44689,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:17:55",5767254,35051,8,12.71,24.1,70.85,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:00",5767255,35051,8,12.7,24.1,70.85,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:05",5767256,35051,8,12.72,24.1,70.85,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:10",5767257,35051,8,12.72,24.1,70.85,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:15",5767258,35051,8,12.72,24.1,70.85,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:20",5767259,35051,8,12.68,24.1,70.85,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:25",5767260,35051,8,12.72,24.1,70.85,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:30",5767261,35051,8,12.71,24.1,70.85,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:35",5767262,35051,8,12.72,24.1,70.85,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:40",5767263,35051,8,12.72,24.1,70.85,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:45",5767264,35051,8,12.71,24.1,70.85,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:50",5767265,35051,8,12.69,24.1,70.85,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:18:55",5767266,35051,8,12.72,24.1,70.85,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:00",5767267,35051,8,12.72,24.1,70.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:05",5767268,35051,8,12.7,24.1,70.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:10",5767269,35051,8,12.68,24.1,70.85,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:15",5767270,35051,8,12.67,24.1,70.85,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:20",5767271,35051,8,12.69,24.1,70.85,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:25",5767272,35051,8,12.7,24.1,70.85,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:30",5767273,35051,8,12.71,24.1,70.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:35",5767274,35051,8,12.71,24.1,70.85,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:40",5767275,35051,8,12.7,24.1,70.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:45",5767276,35051,8,12.71,24.1,70.85,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:50",5767277,35051,8,12.71,24.1,70.85,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:19:55",5767278,35051,8,12.7,24.1,70.85,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:00",5767279,35051,8,12.71,24.1,70.85,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:05",5767280,35051,8,12.71,24.1,70.85,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:10",5767281,35051,8,12.7,24.1,70.85,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:15",5767282,35051,8,12.7,24.1,70.85,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:20",5767283,35051,8,12.71,24.1,70.85,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:25",5767284,35051,8,12.71,24.1,70.85,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:30",5767285,35051,8,12.7,24.07,70.85,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:35",5767286,35051,8,12.71,24.1,70.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:40",5767287,35051,8,12.71,24.1,70.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:45",5767288,35051,8,12.69,24.1,70.85,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:50",5767289,35051,8,12.71,24.07,70.85,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:20:55",5767290,35051,8,12.71,24.07,70.85,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:00",5767291,35051,8,12.71,24.07,70.85,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:05",5767292,35051,8,12.72,24.07,70.85,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:10",5767293,35051,8,12.72,24.07,70.85,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:15",5767294,35051,8,12.72,24.07,70.85,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:20",5767295,35051,8,12.72,24.07,70.85,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:25",5767296,35051,8,12.69,24.07,70.85,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:30",5767297,35051,8,12.72,24.07,70.85,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:35",5767298,35051,8,12.69,24.07,70.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:40",5767299,35051,8,12.72,24.07,70.85,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:45",5767300,35051,8,12.72,24.1,70.85,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:50",5767301,35051,8,12.72,24.07,70.85,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:21:55",5767302,35051,8,12.68,24.1,70.85,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:00",5767303,35051,8,12.72,24.07,70.85,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:05",5767304,35051,8,12.7,24.07,70.85,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:10",5767305,35051,8,12.68,24.07,70.85,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:15",5767306,35051,8,12.67,24.07,70.85,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:20",5767307,35051,8,12.7,24.07,70.85,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:25",5767308,35051,8,12.69,24.07,70.85,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:30",5767309,35051,8,12.71,24.07,70.85,3.44554,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:35",5767310,35051,8,12.7,24.07,70.85,3.446215,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:40",5767311,35051,8,12.71,24.07,70.85,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:45",5767312,35051,8,12.7,24.07,70.85,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:50",5767313,35051,8,12.71,24.07,70.92,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:22:55",5767314,35051,8,12.7,24.07,70.92,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:00",5767315,35051,8,12.7,24.07,70.85,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:05",5767316,35051,8,12.7,24.07,70.92,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:10",5767317,35051,8,12.71,24.07,70.92,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:15",5767318,35051,8,12.7,24.07,70.92,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:20",5767319,35051,8,12.71,24.07,70.92,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:25",5767320,35051,8,12.71,24.07,70.92,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:30",5767321,35051,8,12.71,24.07,70.92,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:35",5767322,35051,8,12.71,24.07,70.92,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:40",5767323,35051,8,12.71,24.07,70.92,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:45",5767324,35051,8,12.68,24.07,70.92,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:50",5767325,35051,8,12.68,24.07,70.92,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:23:55",5767326,35051,8,12.71,24.07,70.92,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:00",5767327,35051,8,12.7,24.07,70.92,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:05",5767328,35051,8,12.69,24.07,70.92,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:10",5767329,35051,8,12.69,24.07,70.92,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:15",5767330,35051,8,12.72,24.07,70.92,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:20",5767331,35051,8,12.71,24.07,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:25",5767332,35051,8,12.72,24.07,70.92,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:30",5767333,35051,8,12.71,24.07,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:35",5767334,35051,8,12.72,24.07,70.92,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:40",5767335,35051,8,12.72,24.07,70.92,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:45",5767336,35051,8,12.72,24.07,70.92,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:50",5767337,35051,8,12.72,24.07,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:24:55",5767338,35051,8,12.69,24.07,70.92,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:00",5767339,35051,8,12.7,24.07,70.92,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:05",5767340,35051,8,12.7,24.07,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:10",5767341,35051,8,12.68,24.07,70.92,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:15",5767342,35051,8,12.7,24.07,70.92,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:20",5767343,35051,8,12.7,24.07,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:25",5767344,35051,8,12.7,24.07,70.92,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:30",5767345,35051,8,12.71,24.07,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:35",5767346,35051,8,12.7,24.07,70.92,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:40",5767347,35051,8,12.71,24.07,70.92,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:45",5767348,35051,8,12.71,24.07,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:50",5767349,35051,8,12.68,24.07,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:25:55",5767350,35051,8,12.71,24.07,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:00",5767351,35051,8,12.69,24.07,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:05",5767352,35051,8,12.71,24.07,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:10",5767353,35051,8,12.68,24.07,70.92,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:15",5767354,35051,8,12.71,24.07,70.92,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:20",5767355,35051,8,12.7,24.07,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:25",5767356,35051,8,12.68,24.07,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:30",5767357,35051,8,12.7,24.07,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:35",5767358,35051,8,12.71,24.07,70.92,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:40",5767359,35051,8,12.7,24.07,70.92,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:45",5767360,35051,8,12.68,24.07,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:50",5767361,35051,8,12.66,24.07,70.92,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:26:55",5767362,35051,8,12.71,24.07,70.92,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:00",5767363,35051,8,12.71,24.07,70.92,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:05",5767364,35051,8,12.72,24.07,70.92,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:10",5767365,35051,8,12.71,24.07,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:15",5767366,35051,8,12.72,24.07,70.92,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:20",5767367,35051,8,12.72,24.04,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:25",5767368,35051,8,12.71,24.07,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:30",5767369,35051,8,12.67,24.07,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:35",5767370,35051,8,12.72,24.07,70.92,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:40",5767371,35051,8,12.68,24.07,70.92,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:45",5767372,35051,8,12.71,24.07,70.92,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:50",5767373,35051,8,12.72,24.07,70.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:27:55",5767374,35051,8,12.71,24.07,70.92,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:00",5767375,35051,8,12.72,24.04,70.92,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:05",5767376,35051,8,12.71,24.04,70.92,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:10",5767377,35051,8,12.7,24.04,70.92,3.44554,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:15",5767378,35051,8,12.7,24.04,70.92,3.44554,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:20",5767379,35051,8,12.7,24.04,70.92,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:25",5767380,35051,8,12.7,24.04,70.92,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:30",5767381,35051,8,12.68,24.04,70.92,3.44554,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:35",5767382,35051,8,12.7,24.04,70.92,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:40",5767383,35051,8,12.71,24.04,70.92,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:45",5767384,35051,8,12.7,24.04,70.92,3.44554,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:50",5767385,35051,8,12.7,24.04,70.92,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:28:55",5767386,35051,8,12.71,24.04,70.92,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:00",5767387,35051,8,12.71,24.04,70.92,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:05",5767388,35051,8,12.71,24.04,70.92,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:10",5767389,35051,8,12.7,24.04,70.92,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:15",5767390,35051,8,12.7,24.04,70.92,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:20",5767391,35051,8,12.71,24.04,70.92,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:25",5767392,35051,8,12.71,24.04,70.92,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:30",5767393,35051,8,12.69,24.04,70.92,3.44554,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:35",5767394,35051,8,12.71,24.04,70.92,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:40",5767395,35051,8,12.71,24.04,70.92,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:45",5767396,35051,8,12.71,24.04,70.92,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:50",5767397,35051,8,12.71,24.04,70.92,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:29:55",5767398,35051,8,12.7,24.04,70.92,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:00",5767399,35051,8,12.71,24.04,70.92,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:05",5767400,35051,8,12.72,24.04,70.92,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:10",5767401,35051,8,12.72,24.04,70.92,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:15",5767402,35051,8,12.71,24.04,70.98,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:20",5767403,35051,8,12.72,24.04,70.98,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:25",5767404,35051,8,12.71,24.04,70.98,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:30",5767405,35051,8,12.71,24.04,70.98,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:35",5767406,35051,8,12.69,24.04,70.98,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:40",5767407,35051,8,12.72,24.04,70.98,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:45",5767408,35051,8,12.72,24.04,70.98,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:50",5767409,35051,8,12.72,24.04,70.98,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:30:55",5767410,35051,8,12.72,24.04,70.98,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:00",5767411,35051,8,12.71,24.04,70.98,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:05",5767412,35051,8,12.7,24.04,70.98,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:10",5767413,35051,8,12.69,24.04,70.98,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:15",5767414,35051,8,12.7,24.04,70.98,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:20",5767415,35051,8,12.66,24.04,70.98,3.446215,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:25",5767416,35051,8,12.7,24.01,70.98,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:30",5767417,35051,8,12.7,24.04,70.98,3.446215,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:35",5767418,35051,8,12.71,24.01,70.98,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:40",5767419,35051,8,12.71,24.01,70.98,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:45",5767420,35051,8,12.71,24.01,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:50",5767421,35051,8,12.71,24.01,70.98,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:31:55",5767422,35051,8,12.71,24.01,70.98,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:00",5767423,35051,8,12.68,24.01,70.98,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:05",5767424,35051,8,12.7,24.01,70.98,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:10",5767425,35051,8,12.7,24.01,70.98,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:15",5767426,35051,8,12.7,24.01,70.98,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:20",5767427,35051,8,12.71,24.01,70.98,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:25",5767428,35051,8,12.7,24.01,70.98,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:30",5767429,35051,8,12.71,24.01,70.98,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:35",5767430,35051,8,12.7,24.01,70.98,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:40",5767431,35051,8,12.71,24.01,70.98,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:45",5767432,35051,8,12.7,24.01,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:50",5767433,35051,8,12.71,24.01,70.98,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:32:55",5767434,35051,8,12.7,24.01,70.98,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:00",5767435,35051,8,12.7,24.01,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:05",5767436,35051,8,12.71,24.01,70.98,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:10",5767437,35051,8,12.68,24.01,70.98,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:15",5767438,35051,8,12.68,24.01,70.98,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:20",5767439,35051,8,12.71,24.01,70.98,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:25",5767440,35051,8,12.72,24.01,70.98,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:30",5767441,35051,8,12.71,24.01,70.98,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:35",5767442,35051,8,12.72,24.01,70.98,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:40",5767443,35051,8,12.72,24.01,71.05,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:45",5767444,35051,8,12.72,24.01,70.98,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:50",5767445,35051,8,12.72,24.01,70.98,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:33:55",5767446,35051,8,12.72,24.01,70.98,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:00",5767447,35051,8,12.71,24.01,71.05,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:05",5767448,35051,8,12.7,24.01,71.05,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:10",5767449,35051,8,12.67,24.01,71.05,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:15",5767450,35051,8,12.68,24.01,71.05,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:20",5767451,35051,8,12.69,24.01,71.05,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:25",5767452,35051,8,12.67,24.01,71.05,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:30",5767453,35051,8,12.7,24.01,71.05,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:35",5767454,35051,8,12.7,24.01,71.05,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:40",5767455,35051,8,12.71,24.01,71.05,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:45",5767456,35051,8,12.71,24.01,71.05,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:50",5767457,35051,8,12.71,24.01,71.05,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:34:55",5767458,35051,8,12.71,24.01,71.05,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:00",5767459,35051,8,12.7,24.01,71.05,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:05",5767460,35051,8,12.7,24.01,71.05,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:10",5767461,35051,8,12.67,24.01,71.05,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:15",5767462,35051,8,12.7,24.01,71.05,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:20",5767463,35051,8,12.7,24.01,71.05,3.446215,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:25",5767464,35051,8,12.71,24.01,71.05,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:30",5767465,35051,8,12.65,24.01,71.05,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:35",5767466,35051,8,12.71,24.01,71.05,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:40",5767467,35051,8,12.7,24.01,71.05,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:45",5767468,35051,8,12.7,23.99,71.05,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:50",5767469,35051,8,12.7,24.01,71.05,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:35:55",5767470,35051,8,12.7,24.01,71.05,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:00",5767471,35051,8,12.7,24.01,71.05,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:05",5767472,35051,8,12.71,24.01,71.05,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:10",5767473,35051,8,12.68,24.01,71.05,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:15",5767474,35051,8,12.71,24.01,71.05,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:20",5767475,35051,8,12.71,24.01,71.05,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:25",5767476,35051,8,12.72,24.01,71.05,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:30",5767477,35051,8,12.72,24.01,71.05,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:35",5767478,35051,8,12.66,24.01,71.05,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:40",5767479,35051,8,12.72,23.99,71.05,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:45",5767480,35051,8,12.72,24.01,71.05,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:50",5767481,35051,8,12.68,23.99,71.05,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:36:55",5767482,35051,8,12.72,23.99,71.05,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:00",5767483,35051,8,12.72,23.99,71.05,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:05",5767484,35051,8,12.7,23.99,71.05,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:10",5767485,35051,8,12.7,23.99,71.05,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:15",5767486,35051,8,12.7,23.99,71.05,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:20",5767487,35051,8,12.7,23.99,71.05,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:25",5767488,35051,8,12.7,23.99,71.05,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:30",5767489,35051,8,12.71,23.99,71.05,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:35",5767490,35051,8,12.7,23.99,71.05,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:40",5767491,35051,8,12.7,23.99,71.05,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:45",5767492,35051,8,12.71,23.99,71.05,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:50",5767493,35051,8,12.7,23.99,71.05,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:37:55",5767494,35051,8,12.71,23.99,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:00",5767495,35051,8,12.7,23.99,71.12,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:05",5767496,35051,8,12.71,23.99,71.05,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:10",5767497,35051,8,12.67,23.99,71.12,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:15",5767498,35051,8,12.7,23.99,71.12,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:20",5767499,35051,8,12.67,23.99,71.12,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:25",5767500,35051,8,12.67,23.99,71.12,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:30",5767501,35051,8,12.7,23.99,71.12,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:35",5767502,35051,8,12.7,23.99,71.12,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:40",5767503,35051,8,12.71,23.99,71.12,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:45",5767504,35051,8,12.7,23.99,71.12,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:50",5767505,35051,8,12.71,23.99,71.12,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:38:55",5767506,35051,8,12.71,23.99,71.12,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:00",5767507,35051,8,12.71,23.99,71.12,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:05",5767508,35051,8,12.72,23.99,71.12,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:10",5767509,35051,8,12.72,23.99,71.12,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:15",5767510,35051,8,12.68,23.99,71.12,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:20",5767511,35051,8,12.71,23.99,71.12,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:25",5767512,35051,8,12.71,23.99,71.12,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:30",5767513,35051,8,12.72,23.99,71.12,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:35",5767514,35051,8,12.71,23.99,71.12,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:40",5767515,35051,8,12.71,23.99,71.12,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:45",5767516,35051,8,12.68,23.99,71.12,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:50",5767517,35051,8,12.71,23.99,71.12,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:39:55",5767518,35051,8,12.68,23.99,71.12,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:00",5767519,35051,8,12.71,23.96,71.12,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:05",5767520,35051,8,12.7,23.99,71.12,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:10",5767521,35051,8,12.67,23.96,71.12,3.444865,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:15",5767522,35051,8,12.7,23.96,71.12,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:20",5767523,35051,8,12.69,23.99,71.12,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:25",5767524,35051,8,12.7,23.96,71.12,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:30",5767525,35051,8,12.7,23.96,71.12,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:35",5767526,35051,8,12.71,23.99,71.12,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:40",5767527,35051,8,12.7,23.96,71.12,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:45",5767528,35051,8,12.7,23.96,71.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:50",5767529,35051,8,12.7,23.96,71.12,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:40:55",5767530,35051,8,12.7,23.96,71.12,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:00",5767531,35051,8,12.71,23.99,71.12,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:05",5767532,35051,8,12.7,23.96,71.12,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:10",5767533,35051,8,12.7,23.96,71.12,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:15",5767534,35051,8,12.71,23.96,71.12,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:20",5767535,35051,8,12.69,23.96,71.12,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:25",5767536,35051,8,12.71,23.96,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:30",5767537,35051,8,12.71,23.96,71.12,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:35",5767538,35051,8,12.71,23.96,71.12,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:40",5767539,35051,8,12.67,23.96,71.19,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:45",5767540,35051,8,12.7,23.96,71.19,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:50",5767541,35051,8,12.7,23.96,71.19,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:41:55",5767542,35051,8,12.71,23.96,71.19,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:00",5767543,35051,8,12.7,23.96,71.19,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:05",5767544,35051,8,12.71,23.96,71.19,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:10",5767545,35051,8,12.68,23.96,71.19,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:15",5767546,35051,8,12.68,23.96,71.19,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:20",5767547,35051,8,12.71,23.96,71.19,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:25",5767548,35051,8,12.72,23.96,71.19,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:30",5767549,35051,8,12.71,23.96,71.19,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:35",5767550,35051,8,12.71,23.96,71.19,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:40",5767551,35051,8,12.7,23.96,71.19,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:45",5767552,35051,8,12.7,23.96,71.19,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:50",5767553,35051,8,12.72,23.96,71.19,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:42:55",5767554,35051,8,12.72,23.96,71.19,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:00",5767555,35051,8,12.72,23.96,71.19,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:05",5767556,35051,8,12.7,23.96,71.19,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:10",5767557,35051,8,12.69,23.96,71.19,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:15",5767558,35051,8,12.7,23.96,71.19,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:20",5767559,35051,8,12.7,23.96,71.19,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:25",5767560,35051,8,12.7,23.96,71.19,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:30",5767561,35051,8,12.71,23.96,71.19,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:35",5767562,35051,8,12.7,23.96,71.19,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:40",5767563,35051,8,12.7,23.96,71.19,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:45",5767564,35051,8,12.7,23.96,71.19,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:50",5767565,35051,8,12.67,23.96,71.19,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:43:55",5767566,35051,8,12.7,23.96,71.19,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:00",5767567,35051,8,12.7,23.96,71.19,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:05",5767568,35051,8,12.7,23.96,71.19,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:10",5767569,35051,8,12.7,23.96,71.19,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:15",5767570,35051,8,12.7,23.96,71.19,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:20",5767571,35051,8,12.71,23.96,71.19,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:25",5767572,35051,8,12.7,23.96,71.19,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:30",5767573,35051,8,12.7,23.96,71.19,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:35",5767574,35051,8,12.7,23.96,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:40",5767575,35051,8,12.67,23.96,71.19,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:45",5767576,35051,8,12.71,23.96,71.19,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:50",5767577,35051,8,12.7,23.96,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:44:55",5767578,35051,8,12.7,23.96,71.19,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:00",5767579,35051,8,12.71,23.96,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:05",5767580,35051,8,12.7,23.96,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:10",5767581,35051,8,12.71,23.96,71.19,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:15",5767582,35051,8,12.71,23.96,71.19,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:20",5767583,35051,8,12.71,23.96,71.19,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:25",5767584,35051,8,12.71,23.96,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:30",5767585,35051,8,12.72,23.96,71.19,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:35",5767586,35051,8,12.72,23.96,71.19,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:40",5767587,35051,8,12.71,23.96,71.19,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:45",5767588,35051,8,12.71,23.93,71.19,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:50",5767589,35051,8,12.71,23.96,71.19,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:45:55",5767590,35051,8,12.71,23.93,71.19,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:00",5767591,35051,8,12.72,23.93,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:05",5767592,35051,8,12.7,23.93,71.19,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:10",5767593,35051,8,12.7,23.93,71.19,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:15",5767594,35051,8,12.67,23.93,71.19,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:20",5767595,35051,8,12.7,23.93,71.19,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:25",5767596,35051,8,12.66,23.93,71.19,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:30",5767597,35051,8,12.71,23.93,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:35",5767598,35051,8,12.69,23.93,71.19,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:40",5767599,35051,8,12.71,23.93,71.19,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:45",5767600,35051,8,12.67,23.93,71.19,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:50",5767601,35051,8,12.71,23.93,71.19,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:46:55",5767602,35051,8,12.7,23.93,71.19,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:00",5767603,35051,8,12.7,23.93,71.19,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:05",5767604,35051,8,12.71,23.93,71.19,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:10",5767605,35051,8,12.67,23.93,71.19,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:15",5767606,35051,8,12.7,23.93,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:20",5767607,35051,8,12.7,23.93,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:25",5767608,35051,8,12.7,23.93,71.19,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:30",5767609,35051,8,12.7,23.93,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:35",5767610,35051,8,12.7,23.93,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:40",5767611,35051,8,12.71,23.93,71.19,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:45",5767612,35051,8,12.71,23.93,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:50",5767613,35051,8,12.7,23.93,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:47:55",5767614,35051,8,12.71,23.93,71.19,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:00",5767615,35051,8,12.7,23.93,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:05",5767616,35051,8,12.71,23.93,71.26,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:10",5767617,35051,8,12.7,23.93,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:15",5767618,35051,8,12.71,23.93,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:20",5767619,35051,8,12.72,23.93,71.19,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:25",5767620,35051,8,12.71,23.93,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:30",5767621,35051,8,12.71,23.93,71.19,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:35",5767622,35051,8,12.71,23.93,71.19,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:40",5767623,35051,8,12.72,23.93,71.19,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:45",5767624,35051,8,12.72,23.93,71.19,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:50",5767625,35051,8,12.72,23.93,71.19,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:48:55",5767626,35051,8,12.71,23.93,71.19,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:00",5767627,35051,8,12.7,23.93,71.19,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:05",5767628,35051,8,12.7,23.93,71.19,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:10",5767629,35051,8,12.67,23.9,71.26,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:15",5767630,35051,8,12.7,23.9,71.26,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:20",5767631,35051,8,12.7,23.93,71.19,3.446215,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:25",5767632,35051,8,12.7,23.93,71.26,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:30",5767633,35051,8,12.7,23.9,71.26,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:35",5767634,35051,8,12.7,23.9,71.26,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:40",5767635,35051,8,12.7,23.9,71.26,3.44554,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:45",5767636,35051,8,12.7,23.9,71.26,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:50",5767637,35051,8,12.7,23.9,71.26,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:49:55",5767638,35051,8,12.7,23.9,71.26,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:00",5767639,35051,8,12.68,23.9,71.26,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:05",5767640,35051,8,12.7,23.9,71.26,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:10",5767641,35051,8,12.7,23.9,71.26,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:15",5767642,35051,8,12.7,23.9,71.26,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:20",5767643,35051,8,12.7,23.9,71.26,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:25",5767644,35051,8,12.7,23.9,71.26,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:30",5767645,35051,8,12.7,23.9,71.26,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:35",5767646,35051,8,12.7,23.9,71.26,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:40",5767647,35051,8,12.7,23.9,71.26,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:45",5767648,35051,8,12.71,23.9,71.26,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:50",5767649,35051,8,12.7,23.9,71.26,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:50:55",5767650,35051,8,12.7,23.9,71.26,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:00",5767651,35051,8,12.7,23.9,71.26,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:05",5767652,35051,8,12.71,23.9,71.26,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:10",5767653,35051,8,12.72,23.9,71.26,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:15",5767654,35051,8,12.71,23.9,71.26,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:20",5767655,35051,8,12.72,23.9,71.26,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:25",5767656,35051,8,12.71,23.9,71.26,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:30",5767657,35051,8,12.72,23.9,71.26,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:35",5767658,35051,8,12.71,23.9,71.26,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:40",5767659,35051,8,12.71,23.9,71.26,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:45",5767660,35051,8,12.71,23.9,71.26,3.44554,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:50",5767661,35051,8,12.71,23.9,71.26,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:51:55",5767662,35051,8,12.71,23.9,71.26,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:00",5767663,35051,8,12.67,23.9,71.26,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:05",5767664,35051,8,12.7,23.9,71.26,3.44554,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:10",5767665,35051,8,12.67,23.9,71.26,3.44554,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:15",5767666,35051,8,12.67,23.9,71.26,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:20",5767667,35051,8,12.66,23.9,71.26,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:25",5767668,35051,8,12.7,23.9,71.26,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:30",5767669,35051,8,12.7,23.9,71.26,3.44554,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:35",5767670,35051,8,12.7,23.9,71.26,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:40",5767671,35051,8,12.68,23.9,71.26,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:45",5767672,35051,8,12.7,23.9,71.26,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:50",5767673,35051,8,12.7,23.9,71.32,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:52:55",5767674,35051,8,12.71,23.9,71.26,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:00",5767675,35051,8,12.7,23.9,71.32,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:05",5767676,35051,8,12.7,23.9,71.32,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:10",5767677,35051,8,12.7,23.9,71.26,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:15",5767678,35051,8,12.7,23.9,71.26,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:20",5767679,35051,8,12.7,23.9,71.32,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:25",5767680,35051,8,12.7,23.9,71.26,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:30",5767681,35051,8,12.7,23.9,71.32,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:35",5767682,35051,8,12.7,23.9,71.32,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:40",5767683,35051,8,12.67,23.9,71.32,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:45",5767684,35051,8,12.7,23.9,71.32,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:50",5767685,35051,8,12.71,23.87,71.32,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:53:55",5767686,35051,8,12.7,23.9,71.32,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:00",5767687,35051,8,12.7,23.9,71.32,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:05",5767688,35051,8,12.71,23.9,71.32,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:10",5767689,35051,8,12.71,23.87,71.32,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:15",5767690,35051,8,12.71,23.87,71.32,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:20",5767691,35051,8,12.69,23.9,71.32,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:25",5767692,35051,8,12.71,23.9,71.32,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:30",5767693,35051,8,12.71,23.9,71.32,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:35",5767694,35051,8,12.68,23.9,71.32,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:40",5767695,35051,8,12.71,23.87,71.32,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:45",5767696,35051,8,12.71,23.87,71.32,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:50",5767697,35051,8,12.71,23.87,71.32,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:54:55",5767698,35051,8,12.71,23.87,71.32,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:00",5767699,35051,8,12.71,23.87,71.32,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:05",5767700,35051,8,12.7,23.87,71.32,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:10",5767701,35051,8,12.67,23.87,71.32,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:15",5767702,35051,8,12.69,23.87,71.32,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:20",5767703,35051,8,12.7,23.87,71.32,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:25",5767704,35051,8,12.7,23.87,71.32,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:30",5767705,35051,8,12.69,23.87,71.32,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:35",5767706,35051,8,12.69,23.87,71.32,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:40",5767707,35051,8,12.7,23.87,71.32,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:45",5767708,35051,8,12.7,23.87,71.32,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:50",5767709,35051,8,12.7,23.87,71.32,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:55:55",5767710,35051,8,12.7,23.87,71.32,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:00",5767711,35051,8,12.7,23.87,71.32,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:05",5767712,35051,8,12.71,23.87,71.32,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:10",5767713,35051,8,12.68,23.87,71.32,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:15",5767714,35051,8,12.7,23.87,71.32,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:20",5767715,35051,8,12.7,23.87,71.32,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:25",5767716,35051,8,12.7,23.87,71.32,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:30",5767717,35051,8,12.7,23.87,71.32,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:35",5767718,35051,8,12.7,23.87,71.32,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:40",5767719,35051,8,12.7,23.87,71.32,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:45",5767720,35051,8,12.69,23.87,71.32,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:50",5767721,35051,8,12.7,23.87,71.32,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:56:55",5767722,35051,8,12.7,23.87,71.32,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:00",5767723,35051,8,12.69,23.87,71.32,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:05",5767724,35051,8,12.71,23.87,71.32,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:10",5767725,35051,8,12.68,23.87,71.32,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:15",5767726,35051,8,12.71,23.84,71.32,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:20",5767727,35051,8,12.71,23.87,71.32,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:25",5767728,35051,8,12.7,23.87,71.32,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:30",5767729,35051,8,12.71,23.84,71.32,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:35",5767730,35051,8,12.71,23.84,71.32,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:40",5767731,35051,8,12.7,23.87,71.32,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:45",5767732,35051,8,12.71,23.84,71.32,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:50",5767733,35051,8,12.72,23.84,71.32,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:57:55",5767734,35051,8,12.69,23.84,71.32,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:00",5767735,35051,8,12.71,23.84,71.32,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:05",5767736,35051,8,12.7,23.84,71.32,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:10",5767737,35051,8,12.7,23.84,71.32,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:15",5767738,35051,8,12.7,23.84,71.32,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:20",5767739,35051,8,12.7,23.84,71.32,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:25",5767740,35051,8,12.7,23.84,71.32,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:30",5767741,35051,8,12.7,23.84,71.32,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:35",5767742,35051,8,12.7,23.84,71.32,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:40",5767743,35051,8,12.7,23.84,71.32,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:45",5767744,35051,8,12.67,23.84,71.32,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:50",5767745,35051,8,12.7,23.84,71.32,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:58:55",5767746,35051,8,12.71,23.84,71.39,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:00",5767747,35051,8,12.7,23.84,71.32,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:05",5767748,35051,8,12.7,23.84,71.32,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:10",5767749,35051,8,12.7,23.84,71.32,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:15",5767750,35051,8,12.7,23.84,71.32,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:20",5767751,35051,8,12.7,23.84,71.32,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:25",5767752,35051,8,12.7,23.84,71.32,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:30",5767753,35051,8,12.7,23.84,71.39,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:35",5767754,35051,8,12.7,23.84,71.39,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:40",5767755,35051,8,12.7,23.84,71.39,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:45",5767756,35051,8,12.7,23.84,71.39,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:50",5767757,35051,8,12.7,23.84,71.32,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 01:59:55",5767758,35051,8,12.7,23.84,71.39,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:00",5767759,35051,8,12.7,23.84,71.39,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:05",5767760,35051,8,12.71,23.84,71.39,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:10",5767761,35051,8,12.66,23.84,71.39,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:15",5767762,35051,8,12.71,23.84,71.39,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:20",5767763,35051,8,12.71,23.84,71.39,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:25",5767764,35051,8,12.71,23.84,71.39,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:30",5767765,35051,8,12.71,23.84,71.39,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:35",5767766,35051,8,12.71,23.84,71.39,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:40",5767767,35051,8,12.71,23.84,71.39,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:45",5767768,35051,8,12.71,23.84,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:50",5767769,35051,8,12.71,23.84,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:00:55",5767770,35051,8,12.71,23.84,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:00",5767771,35051,8,12.71,23.84,71.39,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:05",5767772,35051,8,12.69,23.84,71.39,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:10",5767773,35051,8,12.7,23.84,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:15",5767774,35051,8,12.65,23.84,71.39,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:20",5767775,35051,8,12.69,23.84,71.39,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:25",5767776,35051,8,12.68,23.84,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:30",5767777,35051,8,12.68,23.84,71.39,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:35",5767778,35051,8,12.7,23.84,71.39,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:40",5767779,35051,8,12.7,23.84,71.39,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:45",5767780,35051,8,12.7,23.84,71.39,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:50",5767781,35051,8,12.67,23.84,71.39,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:01:55",5767782,35051,8,12.7,23.84,71.39,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:00",5767783,35051,8,12.7,23.84,71.39,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:05",5767784,35051,8,12.7,23.84,71.39,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:10",5767785,35051,8,12.7,23.84,71.39,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:15",5767786,35051,8,12.7,23.84,71.39,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:20",5767787,35051,8,12.7,23.84,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:25",5767788,35051,8,12.7,23.84,71.39,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:30",5767789,35051,8,12.67,23.84,71.39,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:35",5767790,35051,8,12.7,23.84,71.39,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:40",5767791,35051,8,12.7,23.84,71.39,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:45",5767792,35051,8,12.68,23.84,71.39,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:50",5767793,35051,8,12.7,23.84,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:02:55",5767794,35051,8,12.7,23.81,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:00",5767795,35051,8,12.7,23.84,71.39,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:05",5767796,35051,8,12.71,23.84,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:10",5767797,35051,8,12.71,23.84,71.39,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:15",5767798,35051,8,12.71,23.81,71.39,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:20",5767799,35051,8,12.71,23.81,71.39,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:25",5767800,35051,8,12.71,23.81,71.39,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:30",5767801,35051,8,12.71,23.81,71.39,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:35",5767802,35051,8,12.71,23.81,71.39,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:40",5767803,35051,8,12.71,23.81,71.39,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:45",5767804,35051,8,12.71,23.81,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:50",5767805,35051,8,12.71,23.81,71.39,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:03:55",5767806,35051,8,12.72,23.81,71.39,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:00",5767807,35051,8,12.71,23.81,71.39,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:05",5767808,35051,8,12.67,23.81,71.39,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:10",5767809,35051,8,12.69,23.81,71.46,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:15",5767810,35051,8,12.7,23.81,71.39,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:20",5767811,35051,8,12.67,23.81,71.39,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:25",5767812,35051,8,12.7,23.81,71.46,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:30",5767813,35051,8,12.7,23.81,71.46,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:35",5767814,35051,8,12.7,23.81,71.46,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:40",5767815,35051,8,12.7,23.81,71.46,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:45",5767816,35051,8,12.68,23.81,71.46,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:50",5767817,35051,8,12.7,23.81,71.46,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:04:55",5767818,35051,8,12.7,23.81,71.46,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:00",5767819,35051,8,12.7,23.81,71.46,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:05",5767820,35051,8,12.7,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:10",5767821,35051,8,12.67,23.81,71.46,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:15",5767822,35051,8,12.7,23.81,71.46,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:20",5767823,35051,8,12.7,23.81,71.46,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:25",5767824,35051,8,12.67,23.81,71.46,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:30",5767825,35051,8,12.7,23.81,71.46,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:35",5767826,35051,8,12.7,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:40",5767827,35051,8,12.7,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:45",5767828,35051,8,12.7,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:50",5767829,35051,8,12.68,23.81,71.46,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:05:55",5767830,35051,8,12.7,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:00",5767831,35051,8,12.7,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:05",5767832,35051,8,12.71,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:10",5767833,35051,8,12.68,23.81,71.46,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:15",5767834,35051,8,12.68,23.81,71.46,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:20",5767835,35051,8,12.71,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:25",5767836,35051,8,12.71,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:30",5767837,35051,8,12.71,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:35",5767838,35051,8,12.71,23.81,71.46,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:40",5767839,35051,8,12.71,23.81,71.46,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:45",5767840,35051,8,12.71,23.81,71.46,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:50",5767841,35051,8,12.71,23.81,71.46,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:06:55",5767842,35051,8,12.71,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:00",5767843,35051,8,12.68,23.81,71.46,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:05",5767844,35051,8,12.69,23.81,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:10",5767845,35051,8,12.66,23.78,71.46,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:15",5767846,35051,8,12.69,23.78,71.46,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:20",5767847,35051,8,12.7,23.78,71.46,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:25",5767848,35051,8,12.67,23.78,71.46,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:30",5767849,35051,8,12.7,23.78,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:35",5767850,35051,8,12.7,23.78,71.46,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:40",5767851,35051,8,12.7,23.78,71.46,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:45",5767852,35051,8,12.67,23.78,71.46,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:50",5767853,35051,8,12.67,23.78,71.46,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:07:55",5767854,35051,8,12.7,23.78,71.46,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:00",5767855,35051,8,12.7,23.78,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:05",5767856,35051,8,12.7,23.78,71.46,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:10",5767857,35051,8,12.67,23.78,71.46,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:15",5767858,35051,8,12.7,23.78,71.46,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:20",5767859,35051,8,12.7,23.78,71.46,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:25",5767860,35051,8,12.7,23.78,71.46,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:30",5767861,35051,8,12.65,23.78,71.46,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:35",5767862,35051,8,12.7,23.78,71.46,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:40",5767863,35051,8,12.7,23.78,71.46,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:45",5767864,35051,8,12.7,23.78,71.46,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:50",5767865,35051,8,12.7,23.78,71.46,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:08:55",5767866,35051,8,12.7,23.78,71.46,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:00",5767867,35051,8,12.67,23.78,71.53,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:05",5767868,35051,8,12.69,23.78,71.53,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:10",5767869,35051,8,12.7,23.78,71.53,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:15",5767870,35051,8,12.68,23.78,71.53,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:20",5767871,35051,8,12.71,23.78,71.46,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:25",5767872,35051,8,12.71,23.78,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:30",5767873,35051,8,12.71,23.78,71.53,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:35",5767874,35051,8,12.71,23.78,71.53,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:40",5767875,35051,8,12.71,23.78,71.53,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:45",5767876,35051,8,12.71,23.78,71.53,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:50",5767877,35051,8,12.71,23.78,71.53,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:09:55",5767878,35051,8,12.71,23.78,71.53,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:00",5767879,35051,8,12.71,23.78,71.53,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:05",5767880,35051,8,12.69,23.78,71.53,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:10",5767881,35051,8,12.66,23.78,71.53,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:15",5767882,35051,8,12.68,23.78,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:20",5767883,35051,8,12.68,23.78,71.53,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:25",5767884,35051,8,12.65,23.78,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:30",5767885,35051,8,12.7,23.78,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:35",5767886,35051,8,12.7,23.78,71.53,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:40",5767887,35051,8,12.7,23.78,71.53,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:45",5767888,35051,8,12.68,23.78,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:50",5767889,35051,8,12.7,23.78,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:10:55",5767890,35051,8,12.66,23.78,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:00",5767891,35051,8,12.7,23.78,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:05",5767892,35051,8,12.7,23.78,71.53,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:10",5767893,35051,8,12.7,23.78,71.53,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:15",5767894,35051,8,12.7,23.78,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:20",5767895,35051,8,12.66,23.78,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:25",5767896,35051,8,12.7,23.78,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:30",5767897,35051,8,12.7,23.78,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:35",5767898,35051,8,12.66,23.78,71.53,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:40",5767899,35051,8,12.7,23.75,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:45",5767900,35051,8,12.7,23.78,71.53,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:50",5767901,35051,8,12.69,23.78,71.53,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:11:55",5767902,35051,8,12.7,23.78,71.53,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:00",5767903,35051,8,12.69,23.78,71.53,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:05",5767904,35051,8,12.7,23.75,71.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:10",5767905,35051,8,12.71,23.78,71.53,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:15",5767906,35051,8,12.67,23.78,71.53,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:20",5767907,35051,8,12.7,23.75,71.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:25",5767908,35051,8,12.71,23.78,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:30",5767909,35051,8,12.71,23.78,71.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:35",5767910,35051,8,12.67,23.75,71.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:40",5767911,35051,8,12.71,23.75,71.53,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:45",5767912,35051,8,12.71,23.75,71.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:50",5767913,35051,8,12.71,23.75,71.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:12:55",5767914,35051,8,12.7,23.75,71.53,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:00",5767915,35051,8,12.71,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:05",5767916,35051,8,12.68,23.75,71.53,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:10",5767917,35051,8,12.7,23.75,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:15",5767918,35051,8,12.7,23.75,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:20",5767919,35051,8,12.7,23.75,71.53,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:25",5767920,35051,8,12.69,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:30",5767921,35051,8,12.7,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:35",5767922,35051,8,12.67,23.75,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:40",5767923,35051,8,12.7,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:45",5767924,35051,8,12.7,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:50",5767925,35051,8,12.7,23.75,71.53,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:13:55",5767926,35051,8,12.7,23.75,71.53,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:00",5767927,35051,8,12.67,23.75,71.53,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:05",5767928,35051,8,12.69,23.75,71.53,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:10",5767929,35051,8,12.67,23.75,71.53,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:15",5767930,35051,8,12.66,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:20",5767931,35051,8,12.7,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:25",5767932,35051,8,12.7,23.75,71.53,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:30",5767933,35051,8,12.7,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:35",5767934,35051,8,12.7,23.75,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:40",5767935,35051,8,12.7,23.75,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:45",5767936,35051,8,12.67,23.75,71.6,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:50",5767937,35051,8,12.7,23.75,71.6,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:14:55",5767938,35051,8,12.67,23.75,71.6,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:00",5767939,35051,8,12.7,23.75,71.6,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:05",5767940,35051,8,12.71,23.75,71.6,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:10",5767941,35051,8,12.68,23.75,71.6,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:15",5767942,35051,8,12.68,23.75,71.53,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:20",5767943,35051,8,12.71,23.75,71.6,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:25",5767944,35051,8,12.7,23.75,71.6,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:30",5767945,35051,8,12.71,23.75,71.6,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:35",5767946,35051,8,12.71,23.72,71.6,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:40",5767947,35051,8,12.67,23.72,71.6,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:45",5767948,35051,8,12.71,23.72,71.6,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:50",5767949,35051,8,12.71,23.72,71.6,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:15:55",5767950,35051,8,12.71,23.72,71.6,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:00",5767951,35051,8,12.71,23.75,71.6,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:05",5767952,35051,8,12.7,23.75,71.6,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:10",5767953,35051,8,12.65,23.72,71.6,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:15",5767954,35051,8,12.68,23.72,71.6,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:20",5767955,35051,8,12.68,23.72,71.6,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:25",5767956,35051,8,12.69,23.72,71.6,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:30",5767957,35051,8,12.69,23.72,71.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:35",5767958,35051,8,12.7,23.72,71.6,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:40",5767959,35051,8,12.67,23.75,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:45",5767960,35051,8,12.7,23.72,71.6,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:50",5767961,35051,8,12.7,23.72,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:16:55",5767962,35051,8,12.7,23.75,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:00",5767963,35051,8,12.7,23.72,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:05",5767964,35051,8,12.7,23.72,71.6,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:10",5767965,35051,8,12.7,23.72,71.6,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:15",5767966,35051,8,12.69,23.72,71.6,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:20",5767967,35051,8,12.69,23.72,71.6,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:25",5767968,35051,8,12.7,23.72,71.6,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:30",5767969,35051,8,12.7,23.72,71.6,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:35",5767970,35051,8,12.7,23.72,71.6,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:40",5767971,35051,8,12.7,23.72,71.6,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:45",5767972,35051,8,12.7,23.72,71.6,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:50",5767973,35051,8,12.7,23.72,71.6,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:17:55",5767974,35051,8,12.7,23.72,71.6,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:00",5767975,35051,8,12.7,23.72,71.6,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:05",5767976,35051,8,12.71,23.72,71.6,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:10",5767977,35051,8,12.67,23.72,71.66,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:15",5767978,35051,8,12.7,23.72,71.66,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:20",5767979,35051,8,12.71,23.72,71.66,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:25",5767980,35051,8,12.71,23.72,71.66,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:30",5767981,35051,8,12.7,23.72,71.66,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:35",5767982,35051,8,12.71,23.72,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:40",5767983,35051,8,12.71,23.72,71.66,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:45",5767984,35051,8,12.68,23.72,71.66,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:50",5767985,35051,8,12.7,23.72,71.66,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:18:55",5767986,35051,8,12.67,23.72,71.66,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:00",5767987,35051,8,12.7,23.72,71.66,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:05",5767988,35051,8,12.66,23.72,71.66,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:10",5767989,35051,8,12.66,23.72,71.66,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:15",5767990,35051,8,12.69,23.72,71.66,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:20",5767991,35051,8,12.69,23.72,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:25",5767992,35051,8,12.69,23.72,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:30",5767993,35051,8,12.7,23.72,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:35",5767994,35051,8,12.69,23.72,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:40",5767995,35051,8,12.7,23.72,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:45",5767996,35051,8,12.7,23.72,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:50",5767997,35051,8,12.7,23.72,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:19:55",5767998,35051,8,12.67,23.72,71.66,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:00",5767999,35051,8,12.7,23.72,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:05",5768000,35051,8,12.69,23.72,71.66,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:10",5768001,35051,8,12.7,23.72,71.66,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:15",5768002,35051,8,12.67,23.72,71.66,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:20",5768003,35051,8,12.7,23.72,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:25",5768004,35051,8,12.7,23.72,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:30",5768005,35051,8,12.7,23.72,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:35",5768006,35051,8,12.7,23.72,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:40",5768007,35051,8,12.69,23.72,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:45",5768008,35051,8,12.69,23.72,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:50",5768009,35051,8,12.7,23.72,71.66,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:20:55",5768010,35051,8,12.68,23.72,71.66,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:00",5768011,35051,8,12.69,23.72,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:05",5768012,35051,8,12.7,23.72,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:10",5768013,35051,8,12.7,23.72,71.66,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:15",5768014,35051,8,12.71,23.72,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:20",5768015,35051,8,12.69,23.72,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:25",5768016,35051,8,12.7,23.72,71.66,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:30",5768017,35051,8,12.71,23.72,71.66,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:35",5768018,35051,8,12.7,23.72,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:40",5768019,35051,8,12.71,23.72,71.73,3.444865,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:45",5768020,35051,8,12.7,23.72,71.73,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:50",5768021,35051,8,12.71,23.72,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:21:55",5768022,35051,8,12.71,23.72,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:00",5768023,35051,8,12.71,23.7,71.66,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:05",5768024,35051,8,12.69,23.7,71.66,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:10",5768025,35051,8,12.69,23.72,71.66,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:15",5768026,35051,8,12.68,23.7,71.73,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:20",5768027,35051,8,12.68,23.7,71.66,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:25",5768028,35051,8,12.69,23.7,71.73,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:30",5768029,35051,8,12.7,23.7,71.73,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:35",5768030,35051,8,12.7,23.7,71.66,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:40",5768031,35051,8,12.7,23.7,71.73,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:45",5768032,35051,8,12.7,23.7,71.66,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:50",5768033,35051,8,12.68,23.7,71.66,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:22:55",5768034,35051,8,12.68,23.7,71.66,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:00",5768035,35051,8,12.7,23.7,71.73,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:05",5768036,35051,8,12.66,23.7,71.66,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:10",5768037,35051,8,12.69,23.7,71.66,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:15",5768038,35051,8,12.66,23.7,71.73,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:20",5768039,35051,8,12.69,23.7,71.73,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:25",5768040,35051,8,12.7,23.7,71.73,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:30",5768041,35051,8,12.68,23.7,71.73,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:35",5768042,35051,8,12.69,23.7,71.73,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:40",5768043,35051,8,12.69,23.7,71.73,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:45",5768044,35051,8,12.69,23.7,71.66,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:50",5768045,35051,8,12.69,23.7,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:23:55",5768046,35051,8,12.69,23.7,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:00",5768047,35051,8,12.69,23.7,71.66,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:05",5768048,35051,8,12.7,23.7,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:10",5768049,35051,8,12.7,23.7,71.73,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:15",5768050,35051,8,12.7,23.7,71.73,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:20",5768051,35051,8,12.71,23.7,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:25",5768052,35051,8,12.67,23.7,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:30",5768053,35051,8,12.67,23.7,71.73,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:35",5768054,35051,8,12.7,23.7,71.73,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:40",5768055,35051,8,12.71,23.7,71.73,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:45",5768056,35051,8,12.67,23.7,71.73,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:50",5768057,35051,8,12.7,23.7,71.73,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:24:55",5768058,35051,8,12.71,23.7,71.73,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:00",5768059,35051,8,12.71,23.7,71.73,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:05",5768060,35051,8,12.69,23.7,71.73,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:10",5768061,35051,8,12.68,23.7,71.73,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:15",5768062,35051,8,12.68,23.7,71.73,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:20",5768063,35051,8,12.68,23.7,71.73,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:25",5768064,35051,8,12.68,23.7,71.73,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:30",5768065,35051,8,12.69,23.7,71.73,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:35",5768066,35051,8,12.66,23.7,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:40",5768067,35051,8,12.69,23.7,71.73,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:45",5768068,35051,8,12.7,23.7,71.73,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:50",5768069,35051,8,12.64,23.7,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:25:55",5768070,35051,8,12.69,23.7,71.73,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:00",5768071,35051,8,12.69,23.7,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:05",5768072,35051,8,12.69,23.7,71.73,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:10",5768073,35051,8,12.69,23.7,71.73,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:15",5768074,35051,8,12.69,23.7,71.73,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:20",5768075,35051,8,12.68,23.7,71.73,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:25",5768076,35051,8,12.69,23.67,71.73,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:30",5768077,35051,8,12.69,23.7,71.73,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:35",5768078,35051,8,12.69,23.67,71.73,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:40",5768079,35051,8,12.69,23.7,71.73,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:45",5768080,35051,8,12.69,23.7,71.73,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:50",5768081,35051,8,12.7,23.67,71.73,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:26:55",5768082,35051,8,12.66,23.67,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:00",5768083,35051,8,12.68,23.67,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:05",5768084,35051,8,12.7,23.67,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:10",5768085,35051,8,12.7,23.67,71.73,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:15",5768086,35051,8,12.7,23.67,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:20",5768087,35051,8,12.7,23.67,71.73,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:25",5768088,35051,8,12.7,23.67,71.73,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:30",5768089,35051,8,12.7,23.67,71.73,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:35",5768090,35051,8,12.67,23.67,71.73,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:40",5768091,35051,8,12.7,23.67,71.73,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:45",5768092,35051,8,12.7,23.67,71.73,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:50",5768093,35051,8,12.7,23.67,71.73,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:27:55",5768094,35051,8,12.7,23.67,71.73,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:00",5768095,35051,8,12.7,23.67,71.73,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:05",5768096,35051,8,12.68,23.67,71.73,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:10",5768097,35051,8,12.68,23.67,71.73,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:15",5768098,35051,8,12.68,23.67,71.73,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:20",5768099,35051,8,12.68,23.67,71.73,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:25",5768100,35051,8,12.68,23.67,71.73,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:30",5768101,35051,8,12.69,23.67,71.73,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:35",5768102,35051,8,12.68,23.67,71.73,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:40",5768103,35051,8,12.69,23.67,71.73,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:45",5768104,35051,8,12.69,23.67,71.73,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:50",5768105,35051,8,12.69,23.67,71.73,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:28:55",5768106,35051,8,12.67,23.67,71.73,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:00",5768107,35051,8,12.69,23.67,71.73,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:05",5768108,35051,8,12.68,23.67,71.73,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:10",5768109,35051,8,12.69,23.67,71.73,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:15",5768110,35051,8,12.69,23.67,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:20",5768111,35051,8,12.68,23.67,71.73,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:25",5768112,35051,8,12.68,23.67,71.73,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:30",5768113,35051,8,12.69,23.67,71.73,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:35",5768114,35051,8,12.69,23.67,71.73,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:40",5768115,35051,8,12.69,23.67,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:45",5768116,35051,8,12.69,23.67,71.73,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:50",5768117,35051,8,12.68,23.67,71.73,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:29:55",5768118,35051,8,12.68,23.67,71.73,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:00",5768119,35051,8,12.68,23.67,71.73,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:05",5768120,35051,8,12.7,23.67,71.73,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:10",5768121,35051,8,12.7,23.67,71.73,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:15",5768122,35051,8,12.68,23.67,71.73,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:20",5768123,35051,8,12.7,23.67,71.73,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:25",5768124,35051,8,12.7,23.67,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:30",5768125,35051,8,12.7,23.67,71.73,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:35",5768126,35051,8,12.7,23.67,71.73,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:40",5768127,35051,8,12.68,23.67,71.73,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:45",5768128,35051,8,12.7,23.67,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:50",5768129,35051,8,12.7,23.67,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:30:55",5768130,35051,8,12.7,23.67,71.73,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:00",5768131,35051,8,12.7,23.67,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:05",5768132,35051,8,12.68,23.67,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:10",5768133,35051,8,12.68,23.67,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:15",5768134,35051,8,12.68,23.67,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:20",5768135,35051,8,12.68,23.67,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:25",5768136,35051,8,12.68,23.67,71.73,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:30",5768137,35051,8,12.68,23.67,71.73,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:35",5768138,35051,8,12.68,23.67,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:40",5768139,35051,8,12.69,23.67,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:45",5768140,35051,8,12.68,23.67,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:50",5768141,35051,8,12.69,23.67,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:31:55",5768142,35051,8,12.68,23.67,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:00",5768143,35051,8,12.69,23.67,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:05",5768144,35051,8,12.69,23.67,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:10",5768145,35051,8,12.66,23.64,71.73,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:15",5768146,35051,8,12.68,23.67,71.73,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:20",5768147,35051,8,12.68,23.67,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:25",5768148,35051,8,12.65,23.67,71.73,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:30",5768149,35051,8,12.69,23.67,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:35",5768150,35051,8,12.68,23.67,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:40",5768151,35051,8,12.68,23.64,71.73,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:45",5768152,35051,8,12.69,23.67,71.73,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:50",5768153,35051,8,12.69,23.67,71.66,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:32:55",5768154,35051,8,12.67,23.67,71.73,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:00",5768155,35051,8,12.68,23.64,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:05",5768156,35051,8,12.7,23.64,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:10",5768157,35051,8,12.7,23.67,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:15",5768158,35051,8,12.67,23.64,71.66,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:20",5768159,35051,8,12.7,23.67,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:25",5768160,35051,8,12.7,23.67,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:30",5768161,35051,8,12.7,23.64,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:35",5768162,35051,8,12.7,23.64,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:40",5768163,35051,8,12.67,23.64,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:45",5768164,35051,8,12.7,23.64,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:50",5768165,35051,8,12.7,23.64,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:33:55",5768166,35051,8,12.7,23.64,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:00",5768167,35051,8,12.7,23.64,71.66,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:05",5768168,35051,8,12.68,23.64,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:10",5768169,35051,8,12.68,23.64,71.66,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:15",5768170,35051,8,12.68,23.64,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:20",5768171,35051,8,12.68,23.64,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:25",5768172,35051,8,12.68,23.64,71.66,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:30",5768173,35051,8,12.66,23.64,71.66,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:35",5768174,35051,8,12.69,23.64,71.66,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:40",5768175,35051,8,12.68,23.64,71.66,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:45",5768176,35051,8,12.68,23.64,71.66,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:50",5768177,35051,8,12.68,23.64,71.66,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:34:55",5768178,35051,8,12.69,23.64,71.66,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:00",5768179,35051,8,12.67,23.64,71.66,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:05",5768180,35051,8,12.68,23.64,71.66,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:10",5768181,35051,8,12.68,23.64,71.66,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:15",5768182,35051,8,12.68,23.64,71.66,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:20",5768183,35051,8,12.69,23.64,71.66,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:25",5768184,35051,8,12.68,23.64,71.66,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:30",5768185,35051,8,12.69,23.64,71.66,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:35",5768186,35051,8,12.66,23.64,71.66,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:40",5768187,35051,8,12.7,23.64,71.66,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:45",5768188,35051,8,12.68,23.64,71.66,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:50",5768189,35051,8,12.69,23.64,71.66,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:35:55",5768190,35051,8,12.68,23.64,71.66,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:00",5768191,35051,8,12.66,23.64,71.66,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:05",5768192,35051,8,12.69,23.64,71.66,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:10",5768193,35051,8,12.68,23.64,71.66,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:15",5768194,35051,8,12.67,23.64,71.66,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:20",5768195,35051,8,12.7,23.64,71.66,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:25",5768196,35051,8,12.7,23.64,71.66,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:30",5768197,35051,8,12.7,23.64,71.66,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:35",5768198,35051,8,12.7,23.64,71.66,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:40",5768199,35051,8,12.7,23.64,71.66,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:45",5768200,35051,8,12.71,23.64,71.66,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:50",5768201,35051,8,12.7,23.64,71.66,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:36:55",5768202,35051,8,12.68,23.64,71.66,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:00",5768203,35051,8,12.7,23.64,71.66,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:05",5768204,35051,8,12.66,23.64,71.66,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:10",5768205,35051,8,12.68,23.64,71.66,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:15",5768206,35051,8,12.68,23.64,71.66,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:20",5768207,35051,8,12.68,23.64,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:25",5768208,35051,8,12.68,23.64,71.66,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:30",5768209,35051,8,12.69,23.64,71.66,3.44554,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:35",5768210,35051,8,12.69,23.64,71.66,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:40",5768211,35051,8,12.69,23.64,71.66,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:45",5768212,35051,8,12.7,23.64,71.6,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:50",5768213,35051,8,12.68,23.61,71.6,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:37:55",5768214,35051,8,12.69,23.61,71.6,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:00",5768215,35051,8,12.68,23.64,71.6,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:05",5768216,35051,8,12.69,23.64,71.6,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:10",5768217,35051,8,12.68,23.64,71.6,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:15",5768218,35051,8,12.66,23.61,71.6,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:20",5768219,35051,8,12.69,23.61,71.6,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:25",5768220,35051,8,12.68,23.61,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:30",5768221,35051,8,12.69,23.64,71.66,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:35",5768222,35051,8,12.68,23.64,71.6,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:40",5768223,35051,8,12.69,23.61,71.6,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:45",5768224,35051,8,12.69,23.61,71.6,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:50",5768225,35051,8,12.66,23.61,71.6,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:38:55",5768226,35051,8,12.67,23.61,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:00",5768227,35051,8,12.67,23.61,71.6,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:05",5768228,35051,8,12.7,23.61,71.6,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:10",5768229,35051,8,12.67,23.61,71.6,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:15",5768230,35051,8,12.7,23.61,71.6,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:20",5768231,35051,8,12.7,23.61,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:25",5768232,35051,8,12.7,23.61,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:30",5768233,35051,8,12.7,23.61,71.6,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:35",5768234,35051,8,12.7,23.64,71.6,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:40",5768235,35051,8,12.7,23.64,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:45",5768236,35051,8,12.7,23.61,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:50",5768237,35051,8,12.7,23.64,71.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:39:55",5768238,35051,8,12.67,23.64,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:00",5768239,35051,8,12.7,23.61,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:05",5768240,35051,8,12.65,23.61,71.6,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:10",5768241,35051,8,12.68,23.61,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:15",5768242,35051,8,12.68,23.61,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:20",5768243,35051,8,12.68,23.61,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:25",5768244,35051,8,12.68,23.61,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:30",5768245,35051,8,12.66,23.61,71.6,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:35",5768246,35051,8,12.68,23.61,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:40",5768247,35051,8,12.69,23.61,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:45",5768248,35051,8,12.66,23.61,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:50",5768249,35051,8,12.69,23.61,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:40:55",5768250,35051,8,12.69,23.61,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:00",5768251,35051,8,12.7,23.61,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:05",5768252,35051,8,12.67,23.61,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:10",5768253,35051,8,12.66,23.61,71.6,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:15",5768254,35051,8,12.69,23.61,71.6,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:20",5768255,35051,8,12.68,23.61,71.6,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:25",5768256,35051,8,12.66,23.61,71.6,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:30",5768257,35051,8,12.68,23.61,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:35",5768258,35051,8,12.69,23.61,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:40",5768259,35051,8,12.69,23.61,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:45",5768260,35051,8,12.68,23.61,71.6,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:50",5768261,35051,8,12.69,23.61,71.6,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:41:55",5768262,35051,8,12.69,23.61,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:00",5768263,35051,8,12.68,23.61,71.6,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:05",5768264,35051,8,12.7,23.61,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:10",5768265,35051,8,12.7,23.61,71.6,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:15",5768266,35051,8,12.7,23.61,71.6,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:20",5768267,35051,8,12.7,23.61,71.6,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:25",5768268,35051,8,12.7,23.61,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:30",5768269,35051,8,12.7,23.61,71.6,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:35",5768270,35051,8,12.7,23.61,71.6,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:40",5768271,35051,8,12.71,23.61,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:45",5768272,35051,8,12.7,23.61,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:50",5768273,35051,8,12.7,23.61,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:42:55",5768274,35051,8,12.71,23.61,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:00",5768275,35051,8,12.7,23.61,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:05",5768276,35051,8,12.68,23.61,71.6,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:10",5768277,35051,8,12.68,23.61,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:15",5768278,35051,8,12.68,23.61,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:20",5768279,35051,8,12.68,23.61,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:25",5768280,35051,8,12.68,23.61,71.53,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:30",5768281,35051,8,12.7,23.61,71.53,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:35",5768282,35051,8,12.69,23.61,71.6,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:40",5768283,35051,8,12.69,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:45",5768284,35051,8,12.69,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:50",5768285,35051,8,12.66,23.61,71.6,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:43:55",5768286,35051,8,12.7,23.61,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:00",5768287,35051,8,12.7,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:05",5768288,35051,8,12.69,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:10",5768289,35051,8,12.69,23.61,71.6,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:15",5768290,35051,8,12.69,23.61,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:20",5768291,35051,8,12.68,23.61,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:25",5768292,35051,8,12.69,23.61,71.53,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:30",5768293,35051,8,12.66,23.61,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:35",5768294,35051,8,12.67,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:40",5768295,35051,8,12.69,23.61,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:45",5768296,35051,8,12.68,23.61,71.6,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:50",5768297,35051,8,12.69,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:44:55",5768298,35051,8,12.69,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:00",5768299,35051,8,12.67,23.61,71.53,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:05",5768300,35051,8,12.7,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:10",5768301,35051,8,12.67,23.61,71.6,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:15",5768302,35051,8,12.7,23.61,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:20",5768303,35051,8,12.67,23.61,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:25",5768304,35051,8,12.7,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:30",5768305,35051,8,12.7,23.61,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:35",5768306,35051,8,12.7,23.61,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:40",5768307,35051,8,12.71,23.61,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:45",5768308,35051,8,12.66,23.61,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:50",5768309,35051,8,12.67,23.61,71.6,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:45:55",5768310,35051,8,12.7,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:00",5768311,35051,8,12.67,23.61,71.6,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:05",5768312,35051,8,12.68,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:10",5768313,35051,8,12.68,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:15",5768314,35051,8,12.68,23.58,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:20",5768315,35051,8,12.68,23.61,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:25",5768316,35051,8,12.65,23.61,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:30",5768317,35051,8,12.69,23.61,71.53,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:35",5768318,35051,8,12.69,23.61,71.53,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:40",5768319,35051,8,12.69,23.61,71.6,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:45",5768320,35051,8,12.7,23.61,71.6,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:50",5768321,35051,8,12.69,23.61,71.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:46:55",5768322,35051,8,12.69,23.61,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:00",5768323,35051,8,12.69,23.61,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:05",5768324,35051,8,12.66,23.61,71.6,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:10",5768325,35051,8,12.68,23.61,71.53,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:15",5768326,35051,8,12.69,23.61,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:20",5768327,35051,8,12.69,23.61,71.6,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:25",5768328,35051,8,12.69,23.61,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:30",5768329,35051,8,12.69,23.58,71.53,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:35",5768330,35051,8,12.69,23.61,71.53,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:40",5768331,35051,8,12.69,23.61,71.53,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:45",5768332,35051,8,12.66,23.61,71.53,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:50",5768333,35051,8,12.68,23.58,71.53,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:47:55",5768334,35051,8,12.69,23.58,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:00",5768335,35051,8,12.65,23.58,71.53,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:05",5768336,35051,8,12.67,23.58,71.53,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:10",5768337,35051,8,12.67,23.58,71.6,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:15",5768338,35051,8,12.7,23.58,71.53,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:20",5768339,35051,8,12.7,23.58,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:25",5768340,35051,8,12.7,23.58,71.6,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:30",5768341,35051,8,12.7,23.58,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:35",5768342,35051,8,12.7,23.58,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:40",5768343,35051,8,12.66,23.58,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:45",5768344,35051,8,12.7,23.58,71.53,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:50",5768345,35051,8,12.7,23.58,71.53,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:48:55",5768346,35051,8,12.7,23.58,71.6,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:00",5768347,35051,8,12.7,23.58,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:05",5768348,35051,8,12.65,23.58,71.6,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:10",5768349,35051,8,12.65,23.58,71.6,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:15",5768350,35051,8,12.68,23.58,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:20",5768351,35051,8,12.68,23.58,71.6,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:25",5768352,35051,8,12.65,23.58,71.6,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:30",5768353,35051,8,12.66,23.58,71.6,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:35",5768354,35051,8,12.69,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:40",5768355,35051,8,12.68,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:45",5768356,35051,8,12.65,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:50",5768357,35051,8,12.69,23.58,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:49:55",5768358,35051,8,12.69,23.58,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:00",5768359,35051,8,12.68,23.58,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:05",5768360,35051,8,12.69,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:10",5768361,35051,8,12.66,23.58,71.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:15",5768362,35051,8,12.69,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:20",5768363,35051,8,12.69,23.58,71.6,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:25",5768364,35051,8,12.69,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:30",5768365,35051,8,12.69,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:35",5768366,35051,8,12.64,23.58,71.6,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:40",5768367,35051,8,12.69,23.58,71.6,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:45",5768368,35051,8,12.63,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:50",5768369,35051,8,12.69,23.58,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:50:55",5768370,35051,8,12.69,23.58,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:00",5768371,35051,8,12.69,23.58,71.6,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:05",5768372,35051,8,12.7,23.58,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:10",5768373,35051,8,12.67,23.58,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:15",5768374,35051,8,12.7,23.58,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:20",5768375,35051,8,12.7,23.58,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:25",5768376,35051,8,12.65,23.58,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:30",5768377,35051,8,12.7,23.58,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:35",5768378,35051,8,12.7,23.58,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:40",5768379,35051,8,12.7,23.58,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:45",5768380,35051,8,12.7,23.58,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:50",5768381,35051,8,12.7,23.58,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:51:55",5768382,35051,8,12.67,23.58,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:00",5768383,35051,8,12.66,23.58,71.6,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:05",5768384,35051,8,12.68,23.58,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:10",5768385,35051,8,12.68,23.58,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:15",5768386,35051,8,12.65,23.58,71.6,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:20",5768387,35051,8,12.68,23.58,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:25",5768388,35051,8,12.68,23.58,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:30",5768389,35051,8,12.67,23.58,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:35",5768390,35051,8,12.68,23.58,71.6,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:40",5768391,35051,8,12.69,23.58,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:45",5768392,35051,8,12.66,23.58,71.6,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:50",5768393,35051,8,12.68,23.58,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:52:55",5768394,35051,8,12.66,23.58,71.6,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:00",5768395,35051,8,12.68,23.58,71.6,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:05",5768396,35051,8,12.69,23.58,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:10",5768397,35051,8,12.69,23.58,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:15",5768398,35051,8,12.68,23.58,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:20",5768399,35051,8,12.68,23.58,71.6,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:25",5768400,35051,8,12.68,23.58,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:30",5768401,35051,8,12.69,23.58,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:35",5768402,35051,8,12.69,23.58,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:40",5768403,35051,8,12.68,23.58,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:45",5768404,35051,8,12.66,23.58,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:50",5768405,35051,8,12.67,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:53:55",5768406,35051,8,12.68,23.55,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:00",5768407,35051,8,12.66,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:05",5768408,35051,8,12.7,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:10",5768409,35051,8,12.67,23.55,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:15",5768410,35051,8,12.66,23.55,71.6,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:20",5768411,35051,8,12.7,23.55,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:25",5768412,35051,8,12.69,23.55,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:30",5768413,35051,8,12.7,23.55,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:35",5768414,35051,8,12.7,23.55,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:40",5768415,35051,8,12.7,23.55,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:45",5768416,35051,8,12.7,23.55,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:50",5768417,35051,8,12.7,23.55,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:54:55",5768418,35051,8,12.67,23.55,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:00",5768419,35051,8,12.67,23.55,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:05",5768420,35051,8,12.68,23.55,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:10",5768421,35051,8,12.66,23.55,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:15",5768422,35051,8,12.68,23.55,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:20",5768423,35051,8,12.68,23.55,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:25",5768424,35051,8,12.68,23.55,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:30",5768425,35051,8,12.66,23.55,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:35",5768426,35051,8,12.66,23.55,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:40",5768427,35051,8,12.68,23.55,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:45",5768428,35051,8,12.69,23.55,71.6,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:50",5768429,35051,8,12.69,23.55,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:55:55",5768430,35051,8,12.69,23.55,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:00",5768431,35051,8,12.68,23.55,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:05",5768432,35051,8,12.68,23.55,71.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:10",5768433,35051,8,12.65,23.55,71.6,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:15",5768434,35051,8,12.67,23.55,71.6,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:20",5768435,35051,8,12.68,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:25",5768436,35051,8,12.66,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:30",5768437,35051,8,12.68,23.55,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:35",5768438,35051,8,12.69,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:40",5768439,35051,8,12.66,23.55,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:45",5768440,35051,8,12.68,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:50",5768441,35051,8,12.69,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:56:55",5768442,35051,8,12.69,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:00",5768443,35051,8,12.66,23.55,71.6,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:05",5768444,35051,8,12.7,23.55,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:10",5768445,35051,8,12.67,23.55,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:15",5768446,35051,8,12.7,23.55,71.6,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:20",5768447,35051,8,12.7,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:25",5768448,35051,8,12.7,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:30",5768449,35051,8,12.7,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:35",5768450,35051,8,12.7,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:40",5768451,35051,8,12.67,23.55,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:45",5768452,35051,8,12.67,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:50",5768453,35051,8,12.7,23.55,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:57:55",5768454,35051,8,12.7,23.55,71.6,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:00",5768455,35051,8,12.7,23.55,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:05",5768456,35051,8,12.68,23.55,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:10",5768457,35051,8,12.65,23.55,71.6,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:15",5768458,35051,8,12.67,23.55,71.6,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:20",5768459,35051,8,12.68,23.55,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:25",5768460,35051,8,12.68,23.55,71.66,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:30",5768461,35051,8,12.68,23.55,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:35",5768462,35051,8,12.65,23.55,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:40",5768463,35051,8,12.68,23.55,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:45",5768464,35051,8,12.68,23.55,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:50",5768465,35051,8,12.68,23.55,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:58:55",5768466,35051,8,12.66,23.55,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:00",5768467,35051,8,12.68,23.55,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:05",5768468,35051,8,12.68,23.55,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:10",5768469,35051,8,12.66,23.55,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:15",5768470,35051,8,12.68,23.55,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:20",5768471,35051,8,12.68,23.55,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:25",5768472,35051,8,12.69,23.55,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:30",5768473,35051,8,12.68,23.55,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:35",5768474,35051,8,12.68,23.55,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:40",5768475,35051,8,12.69,23.55,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:45",5768476,35051,8,12.68,23.52,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:50",5768477,35051,8,12.68,23.55,71.6,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 02:59:55",5768478,35051,8,12.68,23.55,71.66,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:00",5768479,35051,8,12.68,23.55,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:05",5768480,35051,8,12.68,23.55,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:10",5768481,35051,8,12.67,23.55,71.6,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:15",5768482,35051,8,12.7,23.55,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:20",5768483,35051,8,12.7,23.55,71.66,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:25",5768484,35051,8,12.7,23.52,71.66,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:30",5768485,35051,8,12.7,23.52,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:35",5768486,35051,8,12.7,23.55,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:40",5768487,35051,8,12.7,23.55,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:45",5768488,35051,8,12.7,23.55,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:50",5768489,35051,8,12.7,23.55,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:00:55",5768490,35051,8,12.7,23.55,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:00",5768491,35051,8,12.7,23.55,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:05",5768492,35051,8,12.67,23.55,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:10",5768493,35051,8,12.68,23.55,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:15",5768494,35051,8,12.67,23.55,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:20",5768495,35051,8,12.68,23.55,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:25",5768496,35051,8,12.68,23.55,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:30",5768497,35051,8,12.68,23.52,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:35",5768498,35051,8,12.68,23.55,71.66,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:40",5768499,35051,8,12.67,23.55,71.66,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:45",5768500,35051,8,12.68,23.55,71.66,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:50",5768501,35051,8,12.68,23.52,71.66,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:01:55",5768502,35051,8,12.68,23.52,71.66,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:00",5768503,35051,8,12.68,23.52,71.66,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:05",5768504,35051,8,12.68,23.52,71.66,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:10",5768505,35051,8,12.66,23.52,71.66,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:15",5768506,35051,8,12.68,23.52,71.66,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:20",5768507,35051,8,12.66,23.52,71.66,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:25",5768508,35051,8,12.66,23.52,71.66,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:30",5768509,35051,8,12.68,23.52,71.66,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:35",5768510,35051,8,12.67,23.52,71.66,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:40",5768511,35051,8,12.68,23.52,71.66,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:45",5768512,35051,8,12.66,23.52,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:50",5768513,35051,8,12.67,23.52,71.66,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:02:55",5768514,35051,8,12.68,23.52,71.6,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:00",5768515,35051,8,12.68,23.52,71.66,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:05",5768516,35051,8,12.7,23.52,71.66,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:10",5768517,35051,8,12.66,23.52,71.66,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:15",5768518,35051,8,12.68,23.52,71.66,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:20",5768519,35051,8,12.69,23.52,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:25",5768520,35051,8,12.69,23.52,71.66,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:30",5768521,35051,8,12.7,23.52,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:35",5768522,35051,8,12.7,23.52,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:40",5768523,35051,8,12.7,23.52,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:45",5768524,35051,8,12.68,23.52,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:50",5768525,35051,8,12.67,23.52,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:03:55",5768526,35051,8,12.7,23.52,71.66,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:00",5768527,35051,8,12.7,23.52,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:05",5768528,35051,8,12.67,23.52,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:10",5768529,35051,8,12.65,23.52,71.66,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:15",5768530,35051,8,12.67,23.52,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:20",5768531,35051,8,12.65,23.52,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:25",5768532,35051,8,12.68,23.52,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:30",5768533,35051,8,12.68,23.52,71.66,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:35",5768534,35051,8,12.68,23.52,71.66,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:40",5768535,35051,8,12.66,23.52,71.66,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:45",5768536,35051,8,12.66,23.52,71.6,3.444865,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:50",5768537,35051,8,12.66,23.52,71.66,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:04:55",5768538,35051,8,12.68,23.52,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:00",5768539,35051,8,12.68,23.52,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:05",5768540,35051,8,12.69,23.52,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:10",5768541,35051,8,12.68,23.52,71.66,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:15",5768542,35051,8,12.68,23.52,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:20",5768543,35051,8,12.68,23.52,71.66,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:25",5768544,35051,8,12.68,23.52,71.66,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:30",5768545,35051,8,12.68,23.52,71.66,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:35",5768546,35051,8,12.68,23.52,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:40",5768547,35051,8,12.68,23.52,71.66,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:45",5768548,35051,8,12.66,23.52,71.66,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:50",5768549,35051,8,12.68,23.52,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:05:55",5768550,35051,8,12.68,23.52,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:00",5768551,35051,8,12.68,23.52,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:05",5768552,35051,8,12.7,23.52,71.66,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:10",5768553,35051,8,12.7,23.52,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:15",5768554,35051,8,12.67,23.52,71.66,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:20",5768555,35051,8,12.7,23.52,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:25",5768556,35051,8,12.7,23.52,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:30",5768557,35051,8,12.7,23.52,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:35",5768558,35051,8,12.7,23.52,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:40",5768559,35051,8,12.7,23.52,71.66,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:45",5768560,35051,8,12.66,23.52,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:50",5768561,35051,8,12.7,23.52,71.66,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:06:55",5768562,35051,8,12.7,23.52,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:00",5768563,35051,8,12.7,23.52,71.66,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:05",5768564,35051,8,12.68,23.52,71.66,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:10",5768565,35051,8,12.66,23.52,71.66,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:15",5768566,35051,8,12.66,23.52,71.66,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:20",5768567,35051,8,12.68,23.52,71.66,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:25",5768568,35051,8,12.68,23.52,71.66,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:30",5768569,35051,8,12.68,23.5,71.66,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:35",5768570,35051,8,12.68,23.52,71.66,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:40",5768571,35051,8,12.65,23.52,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:45",5768572,35051,8,12.68,23.52,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:50",5768573,35051,8,12.68,23.52,71.66,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:07:55",5768574,35051,8,12.66,23.5,71.66,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:00",5768575,35051,8,12.68,23.5,71.66,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:05",5768576,35051,8,12.68,23.5,71.66,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:10",5768577,35051,8,12.66,23.5,71.6,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:15",5768578,35051,8,12.68,23.5,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:20",5768579,35051,8,12.68,23.52,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:25",5768580,35051,8,12.68,23.5,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:30",5768581,35051,8,12.68,23.5,71.6,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:35",5768582,35051,8,12.67,23.5,71.66,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:40",5768583,35051,8,12.65,23.5,71.66,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:45",5768584,35051,8,12.68,23.5,71.66,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:50",5768585,35051,8,12.68,23.52,71.66,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:08:55",5768586,35051,8,12.68,23.5,71.66,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:00",5768587,35051,8,12.68,23.5,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:05",5768588,35051,8,12.69,23.5,71.6,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:10",5768589,35051,8,12.69,23.5,71.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:15",5768590,35051,8,12.7,23.5,71.6,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:20",5768591,35051,8,12.67,23.5,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:25",5768592,35051,8,12.7,23.5,71.6,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:30",5768593,35051,8,12.7,23.5,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:35",5768594,35051,8,12.69,23.5,71.6,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:40",5768595,35051,8,12.7,23.5,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:45",5768596,35051,8,12.7,23.5,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:50",5768597,35051,8,12.7,23.5,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:09:55",5768598,35051,8,12.7,23.52,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:00",5768599,35051,8,12.67,23.52,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:05",5768600,35051,8,12.68,23.5,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:10",5768601,35051,8,12.68,23.5,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:15",5768602,35051,8,12.68,23.5,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:20",5768603,35051,8,12.68,23.5,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:25",5768604,35051,8,12.68,23.5,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:30",5768605,35051,8,12.68,23.5,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:35",5768606,35051,8,12.68,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:40",5768607,35051,8,12.68,23.5,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:45",5768608,35051,8,12.68,23.5,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:50",5768609,35051,8,12.68,23.5,71.6,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:10:55",5768610,35051,8,12.68,23.5,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:00",5768611,35051,8,12.68,23.5,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:05",5768612,35051,8,12.68,23.5,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:10",5768613,35051,8,12.68,23.5,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:15",5768614,35051,8,12.68,23.5,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:20",5768615,35051,8,12.66,23.5,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:25",5768616,35051,8,12.68,23.5,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:30",5768617,35051,8,12.68,23.5,71.6,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:35",5768618,35051,8,12.68,23.5,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:40",5768619,35051,8,12.68,23.5,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:45",5768620,35051,8,12.68,23.5,71.6,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:50",5768621,35051,8,12.67,23.5,71.6,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:11:55",5768622,35051,8,12.65,23.5,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:00",5768623,35051,8,12.68,23.5,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:05",5768624,35051,8,12.68,23.5,71.6,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:10",5768625,35051,8,12.7,23.5,71.6,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:15",5768626,35051,8,12.7,23.5,71.6,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:20",5768627,35051,8,12.7,23.5,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:25",5768628,35051,8,12.7,23.5,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:30",5768629,35051,8,12.7,23.5,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:35",5768630,35051,8,12.67,23.5,71.6,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:40",5768631,35051,8,12.67,23.5,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:45",5768632,35051,8,12.69,23.5,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:50",5768633,35051,8,12.69,23.5,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:12:55",5768634,35051,8,12.7,23.5,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:00",5768635,35051,8,12.7,23.5,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:05",5768636,35051,8,12.67,23.5,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:10",5768637,35051,8,12.67,23.5,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:15",5768638,35051,8,12.68,23.5,71.6,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:20",5768639,35051,8,12.65,23.5,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:25",5768640,35051,8,12.65,23.5,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:30",5768641,35051,8,12.68,23.5,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:35",5768642,35051,8,12.68,23.5,71.6,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:40",5768643,35051,8,12.68,23.5,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:45",5768644,35051,8,12.65,23.5,71.6,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:50",5768645,35051,8,12.68,23.5,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:13:55",5768646,35051,8,12.68,23.5,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:00",5768647,35051,8,12.66,23.5,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:05",5768648,35051,8,12.68,23.5,71.6,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:10",5768649,35051,8,12.68,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:15",5768650,35051,8,12.67,23.5,71.6,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:20",5768651,35051,8,12.67,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:25",5768652,35051,8,12.68,23.5,71.6,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:30",5768653,35051,8,12.68,23.5,71.6,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:35",5768654,35051,8,12.68,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:40",5768655,35051,8,12.66,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:45",5768656,35051,8,12.68,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:50",5768657,35051,8,12.68,23.5,71.6,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:14:55",5768658,35051,8,12.68,23.5,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:00",5768659,35051,8,12.68,23.5,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:05",5768660,35051,8,12.67,23.5,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:10",5768661,35051,8,12.69,23.5,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:15",5768662,35051,8,12.69,23.5,71.6,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:20",5768663,35051,8,12.68,23.5,71.6,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:25",5768664,35051,8,12.69,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:30",5768665,35051,8,12.69,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:35",5768666,35051,8,12.7,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:40",5768667,35051,8,12.7,23.5,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:45",5768668,35051,8,12.69,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:50",5768669,35051,8,12.69,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:15:55",5768670,35051,8,12.69,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:00",5768671,35051,8,12.7,23.5,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:05",5768672,35051,8,12.67,23.5,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:10",5768673,35051,8,12.65,23.5,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:15",5768674,35051,8,12.67,23.5,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:20",5768675,35051,8,12.67,23.5,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:25",5768676,35051,8,12.68,23.5,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:30",5768677,35051,8,12.68,23.5,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:35",5768678,35051,8,12.68,23.5,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:40",5768679,35051,8,12.68,23.5,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:45",5768680,35051,8,12.68,23.5,71.6,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:50",5768681,35051,8,12.68,23.5,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:16:55",5768682,35051,8,12.68,23.5,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:00",5768683,35051,8,12.68,23.5,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:05",5768684,35051,8,12.65,23.5,71.6,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:10",5768685,35051,8,12.68,23.5,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:15",5768686,35051,8,12.68,23.5,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:20",5768687,35051,8,12.68,23.5,71.6,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:25",5768688,35051,8,12.68,23.5,71.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:30",5768689,35051,8,12.65,23.5,71.6,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:35",5768690,35051,8,12.65,23.5,71.6,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:40",5768691,35051,8,12.68,23.5,71.6,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:45",5768692,35051,8,12.68,23.5,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:50",5768693,35051,8,12.67,23.5,71.6,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:17:55",5768694,35051,8,12.68,23.5,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:00",5768695,35051,8,12.68,23.5,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:05",5768696,35051,8,12.69,23.5,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:10",5768697,35051,8,12.69,23.47,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:15",5768698,35051,8,12.69,23.5,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:20",5768699,35051,8,12.69,23.47,71.6,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:25",5768700,35051,8,12.69,23.5,71.6,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:30",5768701,35051,8,12.66,23.5,71.6,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:35",5768702,35051,8,12.68,23.47,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:40",5768703,35051,8,12.66,23.5,71.6,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:45",5768704,35051,8,12.69,23.5,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:50",5768705,35051,8,12.69,23.47,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:18:55",5768706,35051,8,12.69,23.5,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:00",5768707,35051,8,12.7,23.47,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:05",5768708,35051,8,12.64,23.47,71.6,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:10",5768709,35051,8,12.66,23.47,71.6,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:15",5768710,35051,8,12.67,23.47,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:20",5768711,35051,8,12.67,23.47,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:25",5768712,35051,8,12.67,23.47,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:30",5768713,35051,8,12.68,23.47,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:35",5768714,35051,8,12.68,23.47,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:40",5768715,35051,8,12.67,23.47,71.6,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:45",5768716,35051,8,12.68,23.47,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:50",5768717,35051,8,12.65,23.47,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:19:55",5768718,35051,8,12.68,23.47,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:00",5768719,35051,8,12.65,23.47,71.6,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:05",5768720,35051,8,12.67,23.47,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:10",5768721,35051,8,12.65,23.47,71.6,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:15",5768722,35051,8,12.68,23.47,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:20",5768723,35051,8,12.68,23.47,71.6,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:25",5768724,35051,8,12.67,23.47,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:30",5768725,35051,8,12.64,23.47,71.6,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:35",5768726,35051,8,12.65,23.47,71.6,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:40",5768727,35051,8,12.65,23.47,71.6,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:45",5768728,35051,8,12.68,23.47,71.53,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:50",5768729,35051,8,12.68,23.47,71.6,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:20:55",5768730,35051,8,12.67,23.47,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:00",5768731,35051,8,12.68,23.47,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:05",5768732,35051,8,12.69,23.47,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:10",5768733,35051,8,12.69,23.47,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:15",5768734,35051,8,12.69,23.47,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:20",5768735,35051,8,12.69,23.47,71.6,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:25",5768736,35051,8,12.66,23.47,71.6,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:30",5768737,35051,8,12.68,23.47,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:35",5768738,35051,8,12.7,23.47,71.6,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:40",5768739,35051,8,12.7,23.47,71.53,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:45",5768740,35051,8,12.66,23.47,71.6,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:50",5768741,35051,8,12.69,23.47,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:21:55",5768742,35051,8,12.69,23.47,71.6,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:00",5768743,35051,8,12.68,23.47,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:05",5768744,35051,8,12.67,23.47,71.6,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:10",5768745,35051,8,12.66,23.47,71.6,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:15",5768746,35051,8,12.67,23.47,71.6,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:20",5768747,35051,8,12.67,23.47,71.6,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:25",5768748,35051,8,12.64,23.47,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:30",5768749,35051,8,12.67,23.47,71.6,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:35",5768750,35051,8,12.68,23.47,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:40",5768751,35051,8,12.68,23.47,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:45",5768752,35051,8,12.64,23.47,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:50",5768753,35051,8,12.68,23.47,71.6,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:22:55",5768754,35051,8,12.68,23.47,71.53,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:00",5768755,35051,8,12.68,23.47,71.53,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:05",5768756,35051,8,12.68,23.47,71.53,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:10",5768757,35051,8,12.65,23.47,71.53,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:15",5768758,35051,8,12.68,23.47,71.6,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:20",5768759,35051,8,12.68,23.47,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:25",5768760,35051,8,12.64,23.47,71.53,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:30",5768761,35051,8,12.68,23.47,71.53,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:35",5768762,35051,8,12.67,23.47,71.53,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:40",5768763,35051,8,12.68,23.47,71.53,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:45",5768764,35051,8,12.68,23.47,71.53,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:50",5768765,35051,8,12.68,23.47,71.6,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:23:55",5768766,35051,8,12.65,23.47,71.53,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:00",5768767,35051,8,12.68,23.47,71.53,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:05",5768768,35051,8,12.65,23.47,71.53,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:10",5768769,35051,8,12.68,23.47,71.6,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:15",5768770,35051,8,12.69,23.47,71.6,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:20",5768771,35051,8,12.69,23.47,71.6,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:25",5768772,35051,8,12.66,23.47,71.6,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:30",5768773,35051,8,12.69,23.47,71.6,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:35",5768774,35051,8,12.69,23.47,71.6,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:40",5768775,35051,8,12.69,23.47,71.53,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:45",5768776,35051,8,12.68,23.47,71.53,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:50",5768777,35051,8,12.69,23.47,71.53,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:24:55",5768778,35051,8,12.69,23.47,71.53,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:00",5768779,35051,8,12.69,23.47,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:05",5768780,35051,8,12.67,23.47,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:10",5768781,35051,8,12.68,23.47,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:15",5768782,35051,8,12.67,23.47,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:20",5768783,35051,8,12.66,23.47,71.53,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:25",5768784,35051,8,12.67,23.47,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:30",5768785,35051,8,12.68,23.47,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:35",5768786,35051,8,12.68,23.47,71.53,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:40",5768787,35051,8,12.68,23.47,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:45",5768788,35051,8,12.68,23.47,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:50",5768789,35051,8,12.68,23.47,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:25:55",5768790,35051,8,12.67,23.47,71.53,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:00",5768791,35051,8,12.67,23.47,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:05",5768792,35051,8,12.67,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:10",5768793,35051,8,12.67,23.47,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:15",5768794,35051,8,12.68,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:20",5768795,35051,8,12.67,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:25",5768796,35051,8,12.65,23.44,71.6,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:30",5768797,35051,8,12.67,23.44,71.53,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:35",5768798,35051,8,12.68,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:40",5768799,35051,8,12.67,23.44,71.6,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:45",5768800,35051,8,12.67,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:50",5768801,35051,8,12.65,23.44,71.6,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:26:55",5768802,35051,8,12.68,23.44,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:00",5768803,35051,8,12.67,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:05",5768804,35051,8,12.68,23.44,71.53,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:10",5768805,35051,8,12.68,23.44,71.53,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:15",5768806,35051,8,12.68,23.44,71.53,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:20",5768807,35051,8,12.69,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:25",5768808,35051,8,12.69,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:30",5768809,35051,8,12.7,23.44,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:35",5768810,35051,8,12.66,23.44,71.6,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:40",5768811,35051,8,12.69,23.44,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:45",5768812,35051,8,12.68,23.44,71.53,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:50",5768813,35051,8,12.69,23.44,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:27:55",5768814,35051,8,12.69,23.44,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:00",5768815,35051,8,12.69,23.44,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:05",5768816,35051,8,12.64,23.44,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:10",5768817,35051,8,12.67,23.44,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:15",5768818,35051,8,12.64,23.44,71.6,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:20",5768819,35051,8,12.67,23.44,71.53,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:25",5768820,35051,8,12.66,23.44,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:30",5768821,35051,8,12.67,23.44,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:35",5768822,35051,8,12.67,23.44,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:40",5768823,35051,8,12.63,23.44,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:45",5768824,35051,8,12.68,23.44,71.53,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:50",5768825,35051,8,12.68,23.44,71.53,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:28:55",5768826,35051,8,12.65,23.44,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:00",5768827,35051,8,12.68,23.44,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:05",5768828,35051,8,12.64,23.44,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:10",5768829,35051,8,12.67,23.44,71.53,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:15",5768830,35051,8,12.65,23.44,71.6,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:20",5768831,35051,8,12.62,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:25",5768832,35051,8,12.65,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:30",5768833,35051,8,12.67,23.44,71.53,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:35",5768834,35051,8,12.67,23.44,71.53,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:40",5768835,35051,8,12.67,23.44,71.53,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:45",5768836,35051,8,12.67,23.44,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:50",5768837,35051,8,12.68,23.44,71.53,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:29:55",5768838,35051,8,12.68,23.44,71.53,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:00",5768839,35051,8,12.68,23.44,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:05",5768840,35051,8,12.69,23.44,71.53,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:10",5768841,35051,8,12.69,23.44,71.53,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:15",5768842,35051,8,12.66,23.44,71.53,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:20",5768843,35051,8,12.68,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:25",5768844,35051,8,12.66,23.44,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:30",5768845,35051,8,12.69,23.44,71.6,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:35",5768846,35051,8,12.69,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:40",5768847,35051,8,12.69,23.44,71.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:45",5768848,35051,8,12.69,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:50",5768849,35051,8,12.69,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:30:55",5768850,35051,8,12.69,23.44,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:00",5768851,35051,8,12.69,23.44,71.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:05",5768852,35051,8,12.67,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:10",5768853,35051,8,12.67,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:15",5768854,35051,8,12.67,23.44,71.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:20",5768855,35051,8,12.65,23.44,71.53,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:25",5768856,35051,8,12.67,23.44,71.53,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:30",5768857,35051,8,12.68,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:35",5768858,35051,8,12.68,23.44,71.53,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:40",5768859,35051,8,12.68,23.44,71.53,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:45",5768860,35051,8,12.67,23.44,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:50",5768861,35051,8,12.68,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:31:55",5768862,35051,8,12.68,23.44,71.53,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:00",5768863,35051,8,12.68,23.44,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:05",5768864,35051,8,12.68,23.44,71.53,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:10",5768865,35051,8,12.68,23.44,71.53,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:15",5768866,35051,8,12.68,23.44,71.53,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:20",5768867,35051,8,12.68,23.44,71.53,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:25",5768868,35051,8,12.67,23.44,71.53,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:30",5768869,35051,8,12.67,23.44,71.53,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:35",5768870,35051,8,12.67,23.44,71.53,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:40",5768871,35051,8,12.67,23.44,71.53,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:45",5768872,35051,8,12.67,23.44,71.6,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:50",5768873,35051,8,12.67,23.44,71.6,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:32:55",5768874,35051,8,12.67,23.44,71.53,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:00",5768875,35051,8,12.67,23.44,71.53,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:05",5768876,35051,8,12.66,23.44,71.53,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:10",5768877,35051,8,12.66,23.44,71.53,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:15",5768878,35051,8,12.66,23.44,71.53,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:20",5768879,35051,8,12.67,23.44,71.53,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:25",5768880,35051,8,12.66,23.44,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:30",5768881,35051,8,12.68,23.44,71.53,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:35",5768882,35051,8,12.66,23.44,71.6,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:40",5768883,35051,8,12.68,23.44,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:45",5768884,35051,8,12.68,23.44,71.53,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:50",5768885,35051,8,12.68,23.44,71.53,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:33:55",5768886,35051,8,12.68,23.44,71.53,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:00",5768887,35051,8,12.66,23.44,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:05",5768888,35051,8,12.66,23.44,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:10",5768889,35051,8,12.66,23.44,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:15",5768890,35051,8,12.66,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:20",5768891,35051,8,12.67,23.44,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:25",5768892,35051,8,12.67,23.44,71.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:30",5768893,35051,8,12.68,23.44,71.6,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:35",5768894,35051,8,12.65,23.44,71.53,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:40",5768895,35051,8,12.67,23.44,71.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:45",5768896,35051,8,12.67,23.44,71.6,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:50",5768897,35051,8,12.67,23.44,71.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:34:55",5768898,35051,8,12.67,23.44,71.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:00",5768899,35051,8,12.67,23.44,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:05",5768900,35051,8,12.67,23.44,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:10",5768901,35051,8,12.67,23.44,71.53,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:15",5768902,35051,8,12.67,23.44,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:20",5768903,35051,8,12.65,23.44,71.6,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:25",5768904,35051,8,12.67,23.44,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:30",5768905,35051,8,12.67,23.44,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:35",5768906,35051,8,12.67,23.44,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:40",5768907,35051,8,12.67,23.44,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:45",5768908,35051,8,12.67,23.44,71.6,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:50",5768909,35051,8,12.67,23.44,71.6,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:35:55",5768910,35051,8,12.67,23.44,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:00",5768911,35051,8,12.68,23.44,71.6,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:05",5768912,35051,8,12.68,23.44,71.6,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:10",5768913,35051,8,12.68,23.41,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:15",5768914,35051,8,12.68,23.44,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:20",5768915,35051,8,12.66,23.44,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:25",5768916,35051,8,12.69,23.44,71.53,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:30",5768917,35051,8,12.66,23.41,71.53,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:35",5768918,35051,8,12.69,23.41,71.53,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:40",5768919,35051,8,12.68,23.44,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:45",5768920,35051,8,12.69,23.41,71.6,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:50",5768921,35051,8,12.68,23.41,71.53,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:36:55",5768922,35051,8,12.68,23.41,71.53,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:00",5768923,35051,8,12.68,23.41,71.53,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:05",5768924,35051,8,12.67,23.41,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:10",5768925,35051,8,12.67,23.41,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:15",5768926,35051,8,12.66,23.41,71.53,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:20",5768927,35051,8,12.67,23.41,71.53,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:25",5768928,35051,8,12.66,23.41,71.6,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:30",5768929,35051,8,12.67,23.41,71.53,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:35",5768930,35051,8,12.65,23.41,71.53,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:40",5768931,35051,8,12.67,23.41,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:45",5768932,35051,8,12.67,23.41,71.53,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:50",5768933,35051,8,12.67,23.41,71.6,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:37:55",5768934,35051,8,12.66,23.41,71.6,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:00",5768935,35051,8,12.67,23.41,71.6,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:05",5768936,35051,8,12.67,23.41,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:10",5768937,35051,8,12.65,23.41,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:15",5768938,35051,8,12.65,23.41,71.6,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:20",5768939,35051,8,12.67,23.41,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:25",5768940,35051,8,12.67,23.41,71.6,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:30",5768941,35051,8,12.66,23.41,71.53,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:35",5768942,35051,8,12.67,23.41,71.53,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:40",5768943,35051,8,12.67,23.41,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:45",5768944,35051,8,12.68,23.41,71.6,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:50",5768945,35051,8,12.67,23.41,71.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:38:55",5768946,35051,8,12.67,23.41,71.6,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:00",5768947,35051,8,12.67,23.41,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:05",5768948,35051,8,12.68,23.41,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:10",5768949,35051,8,12.68,23.41,71.6,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:15",5768950,35051,8,12.68,23.41,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:20",5768951,35051,8,12.68,23.41,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:25",5768952,35051,8,12.68,23.41,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:30",5768953,35051,8,12.68,23.41,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:35",5768954,35051,8,12.68,23.41,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:40",5768955,35051,8,12.69,23.41,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:45",5768956,35051,8,12.68,23.41,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:50",5768957,35051,8,12.68,23.41,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:39:55",5768958,35051,8,12.68,23.41,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:00",5768959,35051,8,12.68,23.41,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:05",5768960,35051,8,12.67,23.41,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:10",5768961,35051,8,12.67,23.41,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:15",5768962,35051,8,12.65,23.41,71.6,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:20",5768963,35051,8,12.64,23.41,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:25",5768964,35051,8,12.67,23.41,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:30",5768965,35051,8,12.65,23.41,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:35",5768966,35051,8,12.67,23.41,71.6,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:40",5768967,35051,8,12.67,23.41,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:45",5768968,35051,8,12.67,23.41,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:50",5768969,35051,8,12.67,23.41,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:40:55",5768970,35051,8,12.65,23.41,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:00",5768971,35051,8,12.67,23.41,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:05",5768972,35051,8,12.65,23.41,71.6,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:10",5768973,35051,8,12.67,23.41,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:15",5768974,35051,8,12.67,23.41,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:20",5768975,35051,8,12.67,23.41,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:25",5768976,35051,8,12.67,23.41,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:30",5768977,35051,8,12.67,23.41,71.6,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:35",5768978,35051,8,12.65,23.41,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:40",5768979,35051,8,12.65,23.41,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:45",5768980,35051,8,12.67,23.41,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:50",5768981,35051,8,12.65,23.41,71.6,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:41:55",5768982,35051,8,12.64,23.41,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:00",5768983,35051,8,12.65,23.41,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:05",5768984,35051,8,12.67,23.41,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:10",5768985,35051,8,12.65,23.41,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:15",5768986,35051,8,12.66,23.41,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:20",5768987,35051,8,12.68,23.41,71.53,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:25",5768988,35051,8,12.67,23.41,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:30",5768989,35051,8,12.68,23.38,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:35",5768990,35051,8,12.66,23.41,71.6,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:40",5768991,35051,8,12.67,23.41,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:45",5768992,35051,8,12.68,23.38,71.6,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:50",5768993,35051,8,12.66,23.38,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:42:55",5768994,35051,8,12.68,23.41,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:00",5768995,35051,8,12.68,23.38,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:05",5768996,35051,8,12.67,23.38,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:10",5768997,35051,8,12.63,23.41,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:15",5768998,35051,8,12.67,23.41,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:20",5768999,35051,8,12.67,23.41,71.6,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:25",5769000,35051,8,12.67,23.38,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:30",5769001,35051,8,12.67,23.38,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:35",5769002,35051,8,12.67,23.38,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:40",5769003,35051,8,12.67,23.38,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:45",5769004,35051,8,12.67,23.38,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:50",5769005,35051,8,12.67,23.38,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:43:55",5769006,35051,8,12.67,23.38,71.53,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:00",5769007,35051,8,12.67,23.38,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:05",5769008,35051,8,12.66,23.41,71.6,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:10",5769009,35051,8,12.67,23.38,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:15",5769010,35051,8,12.67,23.38,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:20",5769011,35051,8,12.67,23.41,71.53,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:25",5769012,35051,8,12.66,23.38,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:30",5769013,35051,8,12.67,23.38,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:35",5769014,35051,8,12.67,23.38,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:40",5769015,35051,8,12.67,23.38,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:45",5769016,35051,8,12.66,23.38,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:50",5769017,35051,8,12.67,23.38,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:44:55",5769018,35051,8,12.67,23.38,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:00",5769019,35051,8,12.67,23.41,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:05",5769020,35051,8,12.68,23.38,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:10",5769021,35051,8,12.66,23.38,71.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:15",5769022,35051,8,12.68,23.38,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:20",5769023,35051,8,12.68,23.38,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:25",5769024,35051,8,12.67,23.38,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:30",5769025,35051,8,12.68,23.38,71.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:35",5769026,35051,8,12.68,23.38,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:40",5769027,35051,8,12.68,23.38,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:45",5769028,35051,8,12.68,23.38,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:50",5769029,35051,8,12.66,23.38,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:45:55",5769030,35051,8,12.68,23.38,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:00",5769031,35051,8,12.67,23.38,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:05",5769032,35051,8,12.67,23.38,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:10",5769033,35051,8,12.65,23.38,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:15",5769034,35051,8,12.67,23.38,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:20",5769035,35051,8,12.67,23.38,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:25",5769036,35051,8,12.64,23.38,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:30",5769037,35051,8,12.67,23.38,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:35",5769038,35051,8,12.67,23.38,71.6,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:40",5769039,35051,8,12.67,23.38,71.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:45",5769040,35051,8,12.64,23.38,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:50",5769041,35051,8,12.67,23.38,71.6,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:46:55",5769042,35051,8,12.67,23.38,71.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:00",5769043,35051,8,12.67,23.38,71.6,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:05",5769044,35051,8,12.66,23.38,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:10",5769045,35051,8,12.64,23.38,71.6,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:15",5769046,35051,8,12.67,23.38,71.6,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:20",5769047,35051,8,12.67,23.38,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:25",5769048,35051,8,12.67,23.38,71.6,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:30",5769049,35051,8,12.67,23.38,71.6,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:35",5769050,35051,8,12.67,23.38,71.6,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:40",5769051,35051,8,12.67,23.38,71.6,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:45",5769052,35051,8,12.66,23.38,71.66,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:50",5769053,35051,8,12.67,23.38,71.66,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:47:55",5769054,35051,8,12.67,23.38,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:00",5769055,35051,8,12.66,23.38,71.6,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:05",5769056,35051,8,12.66,23.38,71.66,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:10",5769057,35051,8,12.68,23.38,71.66,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:15",5769058,35051,8,12.68,23.38,71.66,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:20",5769059,35051,8,12.68,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:25",5769060,35051,8,12.68,23.38,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:30",5769061,35051,8,12.68,23.38,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:35",5769062,35051,8,12.68,23.38,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:40",5769063,35051,8,12.68,23.38,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:45",5769064,35051,8,12.68,23.38,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:50",5769065,35051,8,12.66,23.38,71.66,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:48:55",5769066,35051,8,12.66,23.38,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:00",5769067,35051,8,12.68,23.38,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:05",5769068,35051,8,12.66,23.38,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:10",5769069,35051,8,12.65,23.38,71.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:15",5769070,35051,8,12.64,23.38,71.6,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:20",5769071,35051,8,12.67,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:25",5769072,35051,8,12.66,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:30",5769073,35051,8,12.67,23.38,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:35",5769074,35051,8,12.67,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:40",5769075,35051,8,12.67,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:45",5769076,35051,8,12.67,23.38,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:50",5769077,35051,8,12.64,23.38,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:49:55",5769078,35051,8,12.64,23.38,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:00",5769079,35051,8,12.67,23.38,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:05",5769080,35051,8,12.67,23.38,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:10",5769081,35051,8,12.66,23.38,71.66,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:15",5769082,35051,8,12.67,23.38,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:20",5769083,35051,8,12.67,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:25",5769084,35051,8,12.67,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:30",5769085,35051,8,12.67,23.38,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:35",5769086,35051,8,12.67,23.38,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:40",5769087,35051,8,12.67,23.38,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:45",5769088,35051,8,12.65,23.38,71.6,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:50",5769089,35051,8,12.65,23.38,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:50:55",5769090,35051,8,12.67,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:00",5769091,35051,8,12.67,23.38,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:05",5769092,35051,8,12.68,23.38,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:10",5769093,35051,8,12.65,23.38,71.66,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:15",5769094,35051,8,12.64,23.38,71.66,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:20",5769095,35051,8,12.68,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:25",5769096,35051,8,12.65,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:30",5769097,35051,8,12.65,23.38,71.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:35",5769098,35051,8,12.65,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:40",5769099,35051,8,12.68,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:45",5769100,35051,8,12.68,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:50",5769101,35051,8,12.68,23.38,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:51:55",5769102,35051,8,12.68,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:00",5769103,35051,8,12.67,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:05",5769104,35051,8,12.67,23.38,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:10",5769105,35051,8,12.63,23.38,71.66,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:15",5769106,35051,8,12.67,23.38,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:20",5769107,35051,8,12.66,23.38,71.66,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:25",5769108,35051,8,12.66,23.38,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:30",5769109,35051,8,12.67,23.38,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:35",5769110,35051,8,12.67,23.38,71.66,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:40",5769111,35051,8,12.66,23.38,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:45",5769112,35051,8,12.67,23.38,71.66,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:50",5769113,35051,8,12.67,23.38,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:52:55",5769114,35051,8,12.67,23.38,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:00",5769115,35051,8,12.67,23.38,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:05",5769116,35051,8,12.67,23.38,71.6,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:10",5769117,35051,8,12.64,23.38,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:15",5769118,35051,8,12.67,23.38,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:20",5769119,35051,8,12.67,23.38,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:25",5769120,35051,8,12.67,23.38,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:30",5769121,35051,8,12.67,23.38,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:35",5769122,35051,8,12.67,23.38,71.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:40",5769123,35051,8,12.67,23.38,71.6,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:45",5769124,35051,8,12.63,23.38,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:50",5769125,35051,8,12.67,23.35,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:53:55",5769126,35051,8,12.67,23.38,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:00",5769127,35051,8,12.67,23.38,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:05",5769128,35051,8,12.68,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:10",5769129,35051,8,12.65,23.35,71.66,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:15",5769130,35051,8,12.65,23.35,71.66,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:20",5769131,35051,8,12.68,23.35,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:25",5769132,35051,8,12.68,23.35,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:30",5769133,35051,8,12.68,23.35,71.66,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:35",5769134,35051,8,12.65,23.35,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:40",5769135,35051,8,12.68,23.35,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:45",5769136,35051,8,12.68,23.35,71.6,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:50",5769137,35051,8,12.65,23.35,71.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:54:55",5769138,35051,8,12.68,23.35,71.66,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:00",5769139,35051,8,12.68,23.35,71.66,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:05",5769140,35051,8,12.66,23.35,71.6,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:10",5769141,35051,8,12.67,23.35,71.6,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:15",5769142,35051,8,12.67,23.35,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:20",5769143,35051,8,12.66,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:25",5769144,35051,8,12.66,23.35,71.6,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:30",5769145,35051,8,12.67,23.35,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:35",5769146,35051,8,12.67,23.35,71.6,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:40",5769147,35051,8,12.67,23.35,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:45",5769148,35051,8,12.67,23.35,71.6,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:50",5769149,35051,8,12.67,23.35,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:55:55",5769150,35051,8,12.63,23.35,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:00",5769151,35051,8,12.67,23.35,71.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:05",5769152,35051,8,12.67,23.35,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:10",5769153,35051,8,12.67,23.35,71.6,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:15",5769154,35051,8,12.63,23.35,71.6,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:20",5769155,35051,8,12.67,23.35,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:25",5769156,35051,8,12.66,23.35,71.6,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:30",5769157,35051,8,12.67,23.35,71.6,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:35",5769158,35051,8,12.67,23.35,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:40",5769159,35051,8,12.67,23.35,71.6,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:45",5769160,35051,8,12.67,23.35,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:50",5769161,35051,8,12.67,23.35,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:56:55",5769162,35051,8,12.66,23.35,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:00",5769163,35051,8,12.67,23.35,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:05",5769164,35051,8,12.68,23.35,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:10",5769165,35051,8,12.68,23.35,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:15",5769166,35051,8,12.68,23.35,71.6,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:20",5769167,35051,8,12.68,23.35,71.6,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:25",5769168,35051,8,12.68,23.35,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:30",5769169,35051,8,12.68,23.35,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:35",5769170,35051,8,12.68,23.35,71.6,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:40",5769171,35051,8,12.68,23.35,71.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:45",5769172,35051,8,12.65,23.35,71.66,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:50",5769173,35051,8,12.65,23.35,71.6,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:57:55",5769174,35051,8,12.67,23.35,71.6,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:00",5769175,35051,8,12.65,23.35,71.6,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:05",5769176,35051,8,12.66,23.35,71.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:10",5769177,35051,8,12.66,23.35,71.6,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:15",5769178,35051,8,12.66,23.35,71.6,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:20",5769179,35051,8,12.66,23.35,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:25",5769180,35051,8,12.66,23.35,71.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:30",5769181,35051,8,12.67,23.35,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:35",5769182,35051,8,12.67,23.35,71.6,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:40",5769183,35051,8,12.67,23.35,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:45",5769184,35051,8,12.67,23.35,71.6,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:50",5769185,35051,8,12.67,23.35,71.6,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:58:55",5769186,35051,8,12.64,23.35,71.6,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:00",5769187,35051,8,12.67,23.35,71.6,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:05",5769188,35051,8,12.67,23.35,71.6,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:10",5769189,35051,8,12.67,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:15",5769190,35051,8,12.67,23.35,71.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:20",5769191,35051,8,12.64,23.35,71.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:25",5769192,35051,8,12.64,23.35,71.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:30",5769193,35051,8,12.64,23.35,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:35",5769194,35051,8,12.64,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:40",5769195,35051,8,12.67,23.35,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:45",5769196,35051,8,12.66,23.35,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:50",5769197,35051,8,12.67,23.35,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 03:59:55",5769198,35051,8,12.67,23.35,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:00",5769199,35051,8,12.67,23.35,71.53,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:05",5769200,35051,8,12.67,23.35,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:10",5769201,35051,8,12.68,23.35,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:15",5769202,35051,8,12.68,23.35,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:20",5769203,35051,8,12.68,23.35,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:25",5769204,35051,8,12.68,23.35,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:30",5769205,35051,8,12.68,23.35,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:35",5769206,35051,8,12.65,23.35,71.6,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:40",5769207,35051,8,12.68,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:45",5769208,35051,8,12.68,23.35,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:50",5769209,35051,8,12.68,23.35,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:00:55",5769210,35051,8,12.68,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:00",5769211,35051,8,12.68,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:05",5769212,35051,8,12.66,23.35,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:10",5769213,35051,8,12.63,23.35,71.6,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:15",5769214,35051,8,12.66,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:20",5769215,35051,8,12.66,23.35,71.6,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:25",5769216,35051,8,12.67,23.35,71.53,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:30",5769217,35051,8,12.64,23.35,71.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:35",5769218,35051,8,12.67,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:40",5769219,35051,8,12.67,23.35,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:45",5769220,35051,8,12.64,23.35,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:50",5769221,35051,8,12.66,23.35,71.6,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:01:55",5769222,35051,8,12.67,23.35,71.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:00",5769223,35051,8,12.67,23.32,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:05",5769224,35051,8,12.67,23.35,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:10",5769225,35051,8,12.64,23.35,71.6,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:15",5769226,35051,8,12.67,23.32,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:20",5769227,35051,8,12.67,23.35,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:25",5769228,35051,8,12.66,23.32,71.6,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:30",5769229,35051,8,12.67,23.35,71.53,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:35",5769230,35051,8,12.67,23.35,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:40",5769231,35051,8,12.67,23.35,71.53,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:45",5769232,35051,8,12.67,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:50",5769233,35051,8,12.64,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:02:55",5769234,35051,8,12.67,23.32,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:00",5769235,35051,8,12.67,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:05",5769236,35051,8,12.65,23.32,71.53,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:10",5769237,35051,8,12.64,23.32,71.53,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:15",5769238,35051,8,12.67,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:20",5769239,35051,8,12.68,23.35,71.53,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:25",5769240,35051,8,12.67,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:30",5769241,35051,8,12.68,23.32,71.53,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:35",5769242,35051,8,12.68,23.32,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:40",5769243,35051,8,12.68,23.32,71.6,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:45",5769244,35051,8,12.68,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:50",5769245,35051,8,12.68,23.32,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:03:55",5769246,35051,8,12.68,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:00",5769247,35051,8,12.68,23.32,71.53,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:05",5769248,35051,8,12.66,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:10",5769249,35051,8,12.66,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:15",5769250,35051,8,12.66,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:20",5769251,35051,8,12.66,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:25",5769252,35051,8,12.66,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:30",5769253,35051,8,12.67,23.32,71.53,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:35",5769254,35051,8,12.67,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:40",5769255,35051,8,12.67,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:45",5769256,35051,8,12.66,23.32,71.53,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:50",5769257,35051,8,12.64,23.32,71.53,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:04:55",5769258,35051,8,12.64,23.32,71.53,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:00",5769259,35051,8,12.67,23.32,71.53,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:05",5769260,35051,8,12.67,23.32,71.53,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:10",5769261,35051,8,12.66,23.32,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:15",5769262,35051,8,12.67,23.32,71.6,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:20",5769263,35051,8,12.67,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:25",5769264,35051,8,12.64,23.32,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:30",5769265,35051,8,12.67,23.32,71.6,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:35",5769266,35051,8,12.67,23.32,71.6,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:40",5769267,35051,8,12.66,23.32,71.6,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:45",5769268,35051,8,12.67,23.32,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:50",5769269,35051,8,12.66,23.32,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:05:55",5769270,35051,8,12.67,23.32,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:00",5769271,35051,8,12.64,23.32,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:05",5769272,35051,8,12.67,23.32,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:10",5769273,35051,8,12.67,23.32,71.6,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:15",5769274,35051,8,12.67,23.32,71.6,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:20",5769275,35051,8,12.68,23.32,71.53,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:25",5769276,35051,8,12.68,23.32,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:30",5769277,35051,8,12.65,23.32,71.6,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:35",5769278,35051,8,12.67,23.32,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:40",5769279,35051,8,12.65,23.32,71.53,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:45",5769280,35051,8,12.68,23.32,71.53,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:50",5769281,35051,8,12.68,23.32,71.53,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:06:55",5769282,35051,8,12.68,23.32,71.53,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:00",5769283,35051,8,12.68,23.32,71.53,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:05",5769284,35051,8,12.66,23.32,71.53,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:10",5769285,35051,8,12.63,23.32,71.53,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:15",5769286,35051,8,12.66,23.32,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:20",5769287,35051,8,12.66,23.32,71.6,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:25",5769288,35051,8,12.66,23.32,71.53,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:30",5769289,35051,8,12.67,23.32,71.53,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:35",5769290,35051,8,12.64,23.32,71.53,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:40",5769291,35051,8,12.67,23.32,71.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:45",5769292,35051,8,12.66,23.32,71.53,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:50",5769293,35051,8,12.65,23.32,71.53,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:07:55",5769294,35051,8,12.64,23.32,71.53,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:00",5769295,35051,8,12.65,23.32,71.53,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:05",5769296,35051,8,12.66,23.32,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:10",5769297,35051,8,12.67,23.32,71.53,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:15",5769298,35051,8,12.66,23.32,71.53,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:20",5769299,35051,8,12.66,23.32,71.53,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:25",5769300,35051,8,12.66,23.32,71.53,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:30",5769301,35051,8,12.66,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:35",5769302,35051,8,12.64,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:40",5769303,35051,8,12.67,23.32,71.53,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:45",5769304,35051,8,12.67,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:50",5769305,35051,8,12.66,23.32,71.53,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:08:55",5769306,35051,8,12.66,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:00",5769307,35051,8,12.66,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:05",5769308,35051,8,12.67,23.32,71.53,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:10",5769309,35051,8,12.65,23.32,71.53,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:15",5769310,35051,8,12.65,23.32,71.53,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:20",5769311,35051,8,12.67,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:25",5769312,35051,8,12.67,23.32,71.53,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:30",5769313,35051,8,12.67,23.32,71.53,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:35",5769314,35051,8,12.65,23.32,71.53,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:40",5769315,35051,8,12.68,23.32,71.53,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:45",5769316,35051,8,12.67,23.32,71.53,3.44419,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:50",5769317,35051,8,12.68,23.32,71.53,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:09:55",5769318,35051,8,12.65,23.32,71.53,3.44419,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:00",5769319,35051,8,12.68,23.32,71.53,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:05",5769320,35051,8,12.66,23.32,71.53,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:10",5769321,35051,8,12.66,23.32,71.53,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:15",5769322,35051,8,12.66,23.32,71.53,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:20",5769323,35051,8,12.66,23.32,71.53,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:25",5769324,35051,8,12.66,23.32,71.53,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:30",5769325,35051,8,12.65,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:35",5769326,35051,8,12.66,23.32,71.53,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:40",5769327,35051,8,12.65,23.32,71.53,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:45",5769328,35051,8,12.66,23.32,71.53,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:50",5769329,35051,8,12.66,23.32,71.53,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:10:55",5769330,35051,8,12.64,23.32,71.53,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:00",5769331,35051,8,12.66,23.32,71.53,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:05",5769332,35051,8,12.66,23.32,71.6,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:10",5769333,35051,8,12.64,23.32,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:15",5769334,35051,8,12.66,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:20",5769335,35051,8,12.66,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:25",5769336,35051,8,12.66,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:30",5769337,35051,8,12.65,23.32,71.53,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:35",5769338,35051,8,12.66,23.32,71.6,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:40",5769339,35051,8,12.63,23.32,71.53,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:45",5769340,35051,8,12.67,23.32,71.53,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:50",5769341,35051,8,12.67,23.32,71.53,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:11:55",5769342,35051,8,12.66,23.32,71.53,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:00",5769343,35051,8,12.66,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:05",5769344,35051,8,12.67,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:10",5769345,35051,8,12.67,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:15",5769346,35051,8,12.67,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:20",5769347,35051,8,12.64,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:25",5769348,35051,8,12.67,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:30",5769349,35051,8,12.67,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:35",5769350,35051,8,12.67,23.32,71.53,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:40",5769351,35051,8,12.67,23.32,71.53,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:45",5769352,35051,8,12.66,23.32,71.6,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:50",5769353,35051,8,12.67,23.32,71.6,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:12:55",5769354,35051,8,12.68,23.32,71.53,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:00",5769355,35051,8,12.68,23.29,71.53,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:05",5769356,35051,8,12.66,23.29,71.53,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:10",5769357,35051,8,12.63,23.32,71.53,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:15",5769358,35051,8,12.66,23.32,71.53,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:20",5769359,35051,8,12.66,23.32,71.53,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:25",5769360,35051,8,12.66,23.32,71.53,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:30",5769361,35051,8,12.66,23.32,71.53,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:35",5769362,35051,8,12.66,23.32,71.53,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:40",5769363,35051,8,12.66,23.29,71.53,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:45",5769364,35051,8,12.66,23.32,71.53,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:50",5769365,35051,8,12.66,23.32,71.53,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:13:55",5769366,35051,8,12.65,23.29,71.53,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:00",5769367,35051,8,12.64,23.29,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:05",5769368,35051,8,12.66,23.29,71.53,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:10",5769369,35051,8,12.66,23.29,71.53,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:15",5769370,35051,8,12.65,23.29,71.53,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:20",5769371,35051,8,12.66,23.29,71.53,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:25",5769372,35051,8,12.66,23.29,71.53,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:30",5769373,35051,8,12.66,23.29,71.53,3.444865,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:35",5769374,35051,8,12.66,23.29,71.53,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:40",5769375,35051,8,12.63,23.29,71.53,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:45",5769376,35051,8,12.66,23.29,71.53,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:50",5769377,35051,8,12.66,23.29,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:14:55",5769378,35051,8,12.66,23.29,71.53,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:00",5769379,35051,8,12.66,23.29,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:05",5769380,35051,8,12.67,23.29,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:10",5769381,35051,8,12.67,23.29,71.53,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:15",5769382,35051,8,12.67,23.29,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:20",5769383,35051,8,12.67,23.29,71.53,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:25",5769384,35051,8,12.67,23.29,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:30",5769385,35051,8,12.67,23.29,71.53,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:35",5769386,35051,8,12.67,23.29,71.53,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:40",5769387,35051,8,12.66,23.29,71.53,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:45",5769388,35051,8,12.65,23.29,71.53,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:50",5769389,35051,8,12.67,23.29,71.53,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:15:55",5769390,35051,8,12.67,23.29,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:00",5769391,35051,8,12.67,23.29,71.53,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:05",5769392,35051,8,12.66,23.29,71.53,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:10",5769393,35051,8,12.63,23.29,71.53,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:15",5769394,35051,8,12.63,23.29,71.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:20",5769395,35051,8,12.65,23.29,71.53,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:25",5769396,35051,8,12.63,23.29,71.53,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:30",5769397,35051,8,12.66,23.29,71.53,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:35",5769398,35051,8,12.66,23.29,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:40",5769399,35051,8,12.65,23.29,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:45",5769400,35051,8,12.66,23.29,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:50",5769401,35051,8,12.65,23.29,71.53,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:16:55",5769402,35051,8,12.66,23.29,71.53,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:00",5769403,35051,8,12.66,23.29,71.46,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:05",5769404,35051,8,12.66,23.29,71.46,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:10",5769405,35051,8,12.64,23.29,71.53,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:15",5769406,35051,8,12.64,23.29,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:20",5769407,35051,8,12.64,23.29,71.53,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:25",5769408,35051,8,12.66,23.29,71.53,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:30",5769409,35051,8,12.66,23.29,71.53,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:35",5769410,35051,8,12.66,23.29,71.46,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:40",5769411,35051,8,12.66,23.29,71.53,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:45",5769412,35051,8,12.66,23.29,71.46,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:50",5769413,35051,8,12.66,23.29,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:17:55",5769414,35051,8,12.66,23.29,71.46,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:00",5769415,35051,8,12.66,23.29,71.46,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:05",5769416,35051,8,12.65,23.29,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:10",5769417,35051,8,12.67,23.29,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:15",5769418,35051,8,12.67,23.29,71.53,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:20",5769419,35051,8,12.67,23.29,71.53,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:25",5769420,35051,8,12.65,23.29,71.53,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:30",5769421,35051,8,12.67,23.29,71.46,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:35",5769422,35051,8,12.67,23.29,71.46,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:40",5769423,35051,8,12.67,23.29,71.53,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:45",5769424,35051,8,12.67,23.29,71.46,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:50",5769425,35051,8,12.67,23.29,71.46,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:18:55",5769426,35051,8,12.65,23.29,71.46,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:00",5769427,35051,8,12.64,23.29,71.46,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:05",5769428,35051,8,12.66,23.29,71.46,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:10",5769429,35051,8,12.66,23.29,71.46,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:15",5769430,35051,8,12.65,23.29,71.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:20",5769431,35051,8,12.65,23.29,71.46,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:25",5769432,35051,8,12.66,23.29,71.46,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:30",5769433,35051,8,12.66,23.29,71.46,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:35",5769434,35051,8,12.63,23.29,71.46,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:40",5769435,35051,8,12.63,23.29,71.46,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:45",5769436,35051,8,12.66,23.29,71.46,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:50",5769437,35051,8,12.66,23.29,71.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:19:55",5769438,35051,8,12.63,23.29,71.46,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:00",5769439,35051,8,12.66,23.29,71.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:05",5769440,35051,8,12.65,23.29,71.46,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:10",5769441,35051,8,12.66,23.29,71.46,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:15",5769442,35051,8,12.66,23.29,71.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:20",5769443,35051,8,12.66,23.29,71.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:25",5769444,35051,8,12.66,23.29,71.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:30",5769445,35051,8,12.66,23.29,71.46,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:35",5769446,35051,8,12.66,23.29,71.46,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:40",5769447,35051,8,12.66,23.29,71.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:45",5769448,35051,8,12.65,23.29,71.46,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:50",5769449,35051,8,12.66,23.29,71.46,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:20:55",5769450,35051,8,12.66,23.29,71.46,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:00",5769451,35051,8,12.66,23.29,71.46,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:05",5769452,35051,8,12.67,23.29,71.39,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:10",5769453,35051,8,12.67,23.29,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:15",5769454,35051,8,12.67,23.29,71.46,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:20",5769455,35051,8,12.67,23.29,71.39,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:25",5769456,35051,8,12.66,23.29,71.46,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:30",5769457,35051,8,12.67,23.29,71.39,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:35",5769458,35051,8,12.66,23.29,71.39,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:40",5769459,35051,8,12.67,23.29,71.39,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:45",5769460,35051,8,12.66,23.29,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:50",5769461,35051,8,12.67,23.29,71.39,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:21:55",5769462,35051,8,12.67,23.29,71.39,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:00",5769463,35051,8,12.67,23.29,71.39,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:05",5769464,35051,8,12.66,23.27,71.39,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:10",5769465,35051,8,12.65,23.27,71.39,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:15",5769466,35051,8,12.66,23.27,71.39,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:20",5769467,35051,8,12.63,23.27,71.39,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:25",5769468,35051,8,12.66,23.29,71.39,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:30",5769469,35051,8,12.66,23.29,71.39,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:35",5769470,35051,8,12.67,23.29,71.39,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:40",5769471,35051,8,12.66,23.27,71.39,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:45",5769472,35051,8,12.66,23.29,71.39,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:50",5769473,35051,8,12.66,23.27,71.39,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:22:55",5769474,35051,8,12.66,23.27,71.39,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:00",5769475,35051,8,12.66,23.27,71.39,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:05",5769476,35051,8,12.66,23.27,71.39,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:10",5769477,35051,8,12.63,23.27,71.39,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:15",5769478,35051,8,12.62,23.27,71.39,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:20",5769479,35051,8,12.66,23.27,71.39,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:25",5769480,35051,8,12.66,23.27,71.39,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:30",5769481,35051,8,12.66,23.27,71.39,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:35",5769482,35051,8,12.66,23.27,71.39,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:40",5769483,35051,8,12.63,23.27,71.39,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:45",5769484,35051,8,12.66,23.27,71.39,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:50",5769485,35051,8,12.66,23.27,71.39,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:23:55",5769486,35051,8,12.62,23.27,71.39,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:00",5769487,35051,8,12.66,23.27,71.39,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:05",5769488,35051,8,12.67,23.27,71.39,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:10",5769489,35051,8,12.64,23.27,71.39,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:15",5769490,35051,8,12.67,23.29,71.39,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:20",5769491,35051,8,12.64,23.27,71.39,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:25",5769492,35051,8,12.67,23.27,71.39,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:30",5769493,35051,8,12.66,23.29,71.39,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:35",5769494,35051,8,12.64,23.27,71.39,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:40",5769495,35051,8,12.65,23.27,71.39,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:45",5769496,35051,8,12.67,23.29,71.39,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:50",5769497,35051,8,12.67,23.29,71.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:24:55",5769498,35051,8,12.67,23.29,71.39,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:00",5769499,35051,8,12.67,23.27,71.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:05",5769500,35051,8,12.62,23.27,71.39,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:10",5769501,35051,8,12.66,23.29,71.39,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:15",5769502,35051,8,12.65,23.29,71.32,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:20",5769503,35051,8,12.62,23.27,71.39,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:25",5769504,35051,8,12.62,23.27,71.39,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:30",5769505,35051,8,12.66,23.27,71.32,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:35",5769506,35051,8,12.66,23.27,71.32,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:40",5769507,35051,8,12.66,23.27,71.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:45",5769508,35051,8,12.66,23.27,71.32,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:50",5769509,35051,8,12.66,23.29,71.32,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:25:55",5769510,35051,8,12.66,23.27,71.32,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:00",5769511,35051,8,12.66,23.29,71.39,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:05",5769512,35051,8,12.66,23.27,71.32,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:10",5769513,35051,8,12.6,23.27,71.32,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:15",5769514,35051,8,12.66,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:20",5769515,35051,8,12.66,23.29,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:25",5769516,35051,8,12.62,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:30",5769517,35051,8,12.66,23.27,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:35",5769518,35051,8,12.66,23.27,71.32,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:40",5769519,35051,8,12.65,23.27,71.32,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:45",5769520,35051,8,12.66,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:50",5769521,35051,8,12.66,23.27,71.39,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:26:55",5769522,35051,8,12.63,23.27,71.39,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:00",5769523,35051,8,12.66,23.27,71.32,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:05",5769524,35051,8,12.67,23.27,71.32,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:10",5769525,35051,8,12.67,23.27,71.32,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:15",5769526,35051,8,12.67,23.27,71.32,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:20",5769527,35051,8,12.63,23.27,71.32,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:25",5769528,35051,8,12.66,23.27,71.32,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:30",5769529,35051,8,12.66,23.27,71.32,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:35",5769530,35051,8,12.64,23.27,71.32,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:40",5769531,35051,8,12.67,23.27,71.39,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:45",5769532,35051,8,12.67,23.27,71.32,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:50",5769533,35051,8,12.66,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:27:55",5769534,35051,8,12.67,23.27,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:00",5769535,35051,8,12.67,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:05",5769536,35051,8,12.66,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:10",5769537,35051,8,12.62,23.27,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:15",5769538,35051,8,12.65,23.27,71.39,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:20",5769539,35051,8,12.65,23.27,71.32,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:25",5769540,35051,8,12.65,23.27,71.32,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:30",5769541,35051,8,12.66,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:35",5769542,35051,8,12.66,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:40",5769543,35051,8,12.63,23.27,71.32,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:45",5769544,35051,8,12.66,23.27,71.32,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:50",5769545,35051,8,12.66,23.27,71.32,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:28:55",5769546,35051,8,12.65,23.27,71.32,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:00",5769547,35051,8,12.63,23.27,71.32,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:05",5769548,35051,8,12.66,23.27,71.32,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:10",5769549,35051,8,12.66,23.27,71.32,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:15",5769550,35051,8,12.66,23.27,71.32,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:20",5769551,35051,8,12.66,23.27,71.32,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:25",5769552,35051,8,12.66,23.27,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:30",5769553,35051,8,12.66,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:35",5769554,35051,8,12.66,23.27,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:40",5769555,35051,8,12.65,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:45",5769556,35051,8,12.66,23.27,71.32,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:50",5769557,35051,8,12.66,23.27,71.32,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:29:55",5769558,35051,8,12.65,23.27,71.39,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:00",5769559,35051,8,12.66,23.27,71.32,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:05",5769560,35051,8,12.67,23.27,71.32,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:10",5769561,35051,8,12.67,23.27,71.32,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:15",5769562,35051,8,12.67,23.27,71.32,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:20",5769563,35051,8,12.64,23.27,71.32,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:25",5769564,35051,8,12.67,23.27,71.32,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:30",5769565,35051,8,12.67,23.27,71.32,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:35",5769566,35051,8,12.67,23.27,71.32,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:40",5769567,35051,8,12.67,23.27,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:45",5769568,35051,8,12.67,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:50",5769569,35051,8,12.67,23.27,71.32,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:30:55",5769570,35051,8,12.64,23.27,71.32,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:00",5769571,35051,8,12.64,23.27,71.32,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:05",5769572,35051,8,12.65,23.27,71.32,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:10",5769573,35051,8,12.62,23.27,71.32,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:15",5769574,35051,8,12.65,23.27,71.32,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:20",5769575,35051,8,12.62,23.27,71.32,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:25",5769576,35051,8,12.65,23.27,71.32,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:30",5769577,35051,8,12.66,23.27,71.32,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:35",5769578,35051,8,12.66,23.27,71.32,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:40",5769579,35051,8,12.66,23.27,71.32,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:45",5769580,35051,8,12.66,23.27,71.32,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:50",5769581,35051,8,12.66,23.27,71.32,3.44419,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:31:55",5769582,35051,8,12.66,23.27,71.32,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:00",5769583,35051,8,12.66,23.27,71.32,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:05",5769584,35051,8,12.66,23.27,71.32,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:10",5769585,35051,8,12.65,23.27,71.32,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:15",5769586,35051,8,12.66,23.27,71.32,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:20",5769587,35051,8,12.64,23.27,71.32,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:25",5769588,35051,8,12.66,23.27,71.32,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:30",5769589,35051,8,12.66,23.27,71.32,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:35",5769590,35051,8,12.65,23.27,71.32,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:40",5769591,35051,8,12.66,23.27,71.32,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:45",5769592,35051,8,12.66,23.27,71.32,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:50",5769593,35051,8,12.65,23.27,71.32,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:32:55",5769594,35051,8,12.66,23.27,71.32,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:00",5769595,35051,8,12.66,23.27,71.32,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:05",5769596,35051,8,12.67,23.27,71.32,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:10",5769597,35051,8,12.67,23.27,71.26,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:15",5769598,35051,8,12.67,23.27,71.26,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:20",5769599,35051,8,12.65,23.27,71.32,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:25",5769600,35051,8,12.67,23.27,71.32,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:30",5769601,35051,8,12.63,23.27,71.32,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:35",5769602,35051,8,12.67,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:40",5769603,35051,8,12.63,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:45",5769604,35051,8,12.67,23.27,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:50",5769605,35051,8,12.67,23.27,71.26,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:33:55",5769606,35051,8,12.67,23.27,71.26,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:00",5769607,35051,8,12.67,23.27,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:05",5769608,35051,8,12.65,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:10",5769609,35051,8,12.65,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:15",5769610,35051,8,12.65,23.27,71.26,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:20",5769611,35051,8,12.65,23.27,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:25",5769612,35051,8,12.65,23.27,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:30",5769613,35051,8,12.62,23.27,71.32,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:35",5769614,35051,8,12.66,23.27,71.26,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:40",5769615,35051,8,12.65,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:45",5769616,35051,8,12.66,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:50",5769617,35051,8,12.66,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:34:55",5769618,35051,8,12.66,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:00",5769619,35051,8,12.66,23.27,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:05",5769620,35051,8,12.66,23.27,71.26,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:10",5769621,35051,8,12.65,23.27,71.26,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:15",5769622,35051,8,12.66,23.27,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:20",5769623,35051,8,12.65,23.27,71.26,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:25",5769624,35051,8,12.66,23.27,71.26,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:30",5769625,35051,8,12.66,23.27,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:35",5769626,35051,8,12.66,23.27,71.26,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:40",5769627,35051,8,12.66,23.27,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:45",5769628,35051,8,12.66,23.27,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:50",5769629,35051,8,12.65,23.27,71.26,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:35:55",5769630,35051,8,12.65,23.27,71.26,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:00",5769631,35051,8,12.65,23.27,71.26,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:05",5769632,35051,8,12.66,23.27,71.26,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:10",5769633,35051,8,12.67,23.27,71.26,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:15",5769634,35051,8,12.66,23.27,71.26,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:20",5769635,35051,8,12.63,23.27,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:25",5769636,35051,8,12.67,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:30",5769637,35051,8,12.63,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:35",5769638,35051,8,12.66,23.27,71.26,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:40",5769639,35051,8,12.67,23.21,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:45",5769640,35051,8,12.67,23.21,71.26,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:50",5769641,35051,8,12.66,23.27,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:36:55",5769642,35051,8,12.67,23.21,71.26,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:00",5769643,35051,8,12.67,23.21,71.26,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:05",5769644,35051,8,12.63,23.27,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:10",5769645,35051,8,12.65,23.21,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:15",5769646,35051,8,12.65,23.21,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:20",5769647,35051,8,12.65,23.21,71.26,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:25",5769648,35051,8,12.65,23.21,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:30",5769649,35051,8,12.65,23.27,71.26,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:35",5769650,35051,8,12.66,23.27,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:40",5769651,35051,8,12.66,23.21,71.26,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:45",5769652,35051,8,12.65,23.21,71.26,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:50",5769653,35051,8,12.66,23.21,71.26,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:37:55",5769654,35051,8,12.66,23.21,71.26,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:00",5769655,35051,8,12.65,23.21,71.26,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:05",5769656,35051,8,12.66,23.21,71.26,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:10",5769657,35051,8,12.66,23.21,71.26,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:15",5769658,35051,8,12.65,23.21,71.26,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:20",5769659,35051,8,12.62,23.21,71.26,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:25",5769660,35051,8,12.65,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:30",5769661,35051,8,12.65,23.21,71.26,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:35",5769662,35051,8,12.66,23.21,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:40",5769663,35051,8,12.66,23.21,71.26,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:45",5769664,35051,8,12.65,23.21,71.26,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:50",5769665,35051,8,12.65,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:38:55",5769666,35051,8,12.65,23.21,71.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:00",5769667,35051,8,12.66,23.21,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:05",5769668,35051,8,12.67,23.21,71.32,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:10",5769669,35051,8,12.67,23.21,71.32,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:15",5769670,35051,8,12.67,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:20",5769671,35051,8,12.64,23.21,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:25",5769672,35051,8,12.67,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:30",5769673,35051,8,12.67,23.21,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:35",5769674,35051,8,12.67,23.21,71.26,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:40",5769675,35051,8,12.67,23.21,71.26,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:45",5769676,35051,8,12.67,23.21,71.26,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:50",5769677,35051,8,12.67,23.21,71.26,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:39:55",5769678,35051,8,12.67,23.21,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:00",5769679,35051,8,12.67,23.21,71.32,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:05",5769680,35051,8,12.65,23.21,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:10",5769681,35051,8,12.65,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:15",5769682,35051,8,12.65,23.21,71.26,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:20",5769683,35051,8,12.65,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:25",5769684,35051,8,12.62,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:30",5769685,35051,8,12.65,23.21,71.26,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:35",5769686,35051,8,12.65,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:40",5769687,35051,8,12.65,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:45",5769688,35051,8,12.65,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:50",5769689,35051,8,12.65,23.21,71.26,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:40:55",5769690,35051,8,12.65,23.21,71.32,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:00",5769691,35051,8,12.65,23.21,71.32,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:05",5769692,35051,8,12.65,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:10",5769693,35051,8,12.64,23.21,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:15",5769694,35051,8,12.65,23.21,71.26,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:20",5769695,35051,8,12.65,23.21,71.26,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:25",5769696,35051,8,12.65,23.21,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:30",5769697,35051,8,12.65,23.21,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:35",5769698,35051,8,12.65,23.21,71.26,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:40",5769699,35051,8,12.65,23.21,71.26,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:45",5769700,35051,8,12.65,23.21,71.26,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:50",5769701,35051,8,12.65,23.21,71.26,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:41:55",5769702,35051,8,12.65,23.21,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:00",5769703,35051,8,12.65,23.21,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:05",5769704,35051,8,12.64,23.21,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:10",5769705,35051,8,12.67,23.21,71.19,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:15",5769706,35051,8,12.63,23.21,71.26,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:20",5769707,35051,8,12.66,23.21,71.26,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:25",5769708,35051,8,12.67,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:30",5769709,35051,8,12.64,23.21,71.26,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:35",5769710,35051,8,12.66,23.21,71.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:40",5769711,35051,8,12.63,23.21,71.26,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:45",5769712,35051,8,12.66,23.21,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:50",5769713,35051,8,12.64,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:42:55",5769714,35051,8,12.66,23.21,71.26,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:00",5769715,35051,8,12.66,23.21,71.26,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:05",5769716,35051,8,12.65,23.21,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:10",5769717,35051,8,12.62,23.21,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:15",5769718,35051,8,12.64,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:20",5769719,35051,8,12.64,23.21,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:25",5769720,35051,8,12.64,23.21,71.26,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:30",5769721,35051,8,12.65,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:35",5769722,35051,8,12.65,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:40",5769723,35051,8,12.65,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:45",5769724,35051,8,12.65,23.21,71.26,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:50",5769725,35051,8,12.65,23.21,71.26,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:43:55",5769726,35051,8,12.65,23.21,71.26,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:00",5769727,35051,8,12.64,23.21,71.26,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:05",5769728,35051,8,12.65,23.21,71.26,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:10",5769729,35051,8,12.65,23.21,71.19,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:15",5769730,35051,8,12.65,23.21,71.26,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:20",5769731,35051,8,12.65,23.21,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:25",5769732,35051,8,12.65,23.21,71.26,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:30",5769733,35051,8,12.65,23.21,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:35",5769734,35051,8,12.65,23.21,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:40",5769735,35051,8,12.63,23.21,71.26,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:45",5769736,35051,8,12.65,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:50",5769737,35051,8,12.65,23.21,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:44:55",5769738,35051,8,12.65,23.21,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:00",5769739,35051,8,12.65,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:05",5769740,35051,8,12.63,23.21,71.26,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:10",5769741,35051,8,12.66,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:15",5769742,35051,8,12.66,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:20",5769743,35051,8,12.66,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:25",5769744,35051,8,12.65,23.21,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:30",5769745,35051,8,12.66,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:35",5769746,35051,8,12.66,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:40",5769747,35051,8,12.66,23.21,71.26,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:45",5769748,35051,8,12.66,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:50",5769749,35051,8,12.66,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:45:55",5769750,35051,8,12.66,23.21,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:00",5769751,35051,8,12.65,23.21,71.26,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:05",5769752,35051,8,12.62,23.21,71.26,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:10",5769753,35051,8,12.64,23.18,71.32,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:15",5769754,35051,8,12.65,23.18,71.32,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:20",5769755,35051,8,12.64,23.18,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:25",5769756,35051,8,12.64,23.21,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:30",5769757,35051,8,12.65,23.18,71.32,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:35",5769758,35051,8,12.65,23.18,71.32,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:40",5769759,35051,8,12.63,23.18,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:45",5769760,35051,8,12.63,23.18,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:50",5769761,35051,8,12.62,23.18,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:46:55",5769762,35051,8,12.65,23.18,71.26,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:00",5769763,35051,8,12.63,23.18,71.26,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:05",5769764,35051,8,12.65,23.18,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:10",5769765,35051,8,12.62,23.18,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:15",5769766,35051,8,12.65,23.18,71.26,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:20",5769767,35051,8,12.65,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:25",5769768,35051,8,12.62,23.18,71.26,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:30",5769769,35051,8,12.65,23.18,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:35",5769770,35051,8,12.62,23.18,71.26,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:40",5769771,35051,8,12.65,23.18,71.26,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:45",5769772,35051,8,12.63,23.18,71.26,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:50",5769773,35051,8,12.65,23.18,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:47:55",5769774,35051,8,12.65,23.18,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:00",5769775,35051,8,12.62,23.18,71.26,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:05",5769776,35051,8,12.65,23.18,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:10",5769777,35051,8,12.66,23.18,71.26,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:15",5769778,35051,8,12.66,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:20",5769779,35051,8,12.66,23.18,71.26,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:25",5769780,35051,8,12.66,23.18,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:30",5769781,35051,8,12.66,23.18,71.26,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:35",5769782,35051,8,12.66,23.18,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:40",5769783,35051,8,12.65,23.18,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:45",5769784,35051,8,12.62,23.18,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:50",5769785,35051,8,12.65,23.18,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:48:55",5769786,35051,8,12.66,23.18,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:00",5769787,35051,8,12.66,23.18,71.26,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:05",5769788,35051,8,12.64,23.18,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:10",5769789,35051,8,12.62,23.18,71.26,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:15",5769790,35051,8,12.64,23.18,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:20",5769791,35051,8,12.62,23.18,71.26,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:25",5769792,35051,8,12.63,23.18,71.26,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:30",5769793,35051,8,12.62,23.18,71.26,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:35",5769794,35051,8,12.64,23.18,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:40",5769795,35051,8,12.65,23.18,71.26,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:45",5769796,35051,8,12.65,23.18,71.26,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:50",5769797,35051,8,12.62,23.18,71.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:49:55",5769798,35051,8,12.63,23.18,71.26,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:00",5769799,35051,8,12.65,23.18,71.26,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:05",5769800,35051,8,12.64,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:10",5769801,35051,8,12.65,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:15",5769802,35051,8,12.65,23.18,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:20",5769803,35051,8,12.63,23.18,71.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:25",5769804,35051,8,12.65,23.18,71.26,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:30",5769805,35051,8,12.64,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:35",5769806,35051,8,12.65,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:40",5769807,35051,8,12.64,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:45",5769808,35051,8,12.62,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:50",5769809,35051,8,12.64,23.18,71.26,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:50:55",5769810,35051,8,12.65,23.18,71.26,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:00",5769811,35051,8,12.65,23.18,71.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:05",5769812,35051,8,12.65,23.18,71.26,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:10",5769813,35051,8,12.65,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:15",5769814,35051,8,12.65,23.18,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:20",5769815,35051,8,12.66,23.18,71.26,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:25",5769816,35051,8,12.66,23.18,71.26,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:30",5769817,35051,8,12.65,23.18,71.26,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:35",5769818,35051,8,12.62,23.18,71.26,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:40",5769819,35051,8,12.65,23.18,71.26,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:45",5769820,35051,8,12.65,23.18,71.26,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:50",5769821,35051,8,12.63,23.18,71.26,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:51:55",5769822,35051,8,12.65,23.18,71.26,3.44554,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:00",5769823,35051,8,12.66,23.18,71.26,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:05",5769824,35051,8,12.62,23.18,71.26,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:10",5769825,35051,8,12.64,23.18,71.26,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:15",5769826,35051,8,12.64,23.18,71.26,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:20",5769827,35051,8,12.6,23.18,71.26,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:25",5769828,35051,8,12.64,23.18,71.26,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:30",5769829,35051,8,12.62,23.18,71.26,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:35",5769830,35051,8,12.65,23.18,71.26,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:40",5769831,35051,8,12.62,23.18,71.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:45",5769832,35051,8,12.62,23.18,71.26,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:50",5769833,35051,8,12.65,23.18,71.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:52:55",5769834,35051,8,12.65,23.18,71.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:00",5769835,35051,8,12.64,23.18,71.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:05",5769836,35051,8,12.64,23.18,71.26,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:10",5769837,35051,8,12.64,23.18,71.19,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:15",5769838,35051,8,12.63,23.18,71.19,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:20",5769839,35051,8,12.65,23.18,71.26,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:25",5769840,35051,8,12.62,23.18,71.26,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:30",5769841,35051,8,12.65,23.18,71.26,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:35",5769842,35051,8,12.65,23.18,71.26,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:40",5769843,35051,8,12.65,23.18,71.19,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:45",5769844,35051,8,12.65,23.18,71.26,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:50",5769845,35051,8,12.65,23.18,71.26,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:53:55",5769846,35051,8,12.63,23.18,71.26,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:00",5769847,35051,8,12.65,23.18,71.26,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:05",5769848,35051,8,12.65,23.18,71.26,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:10",5769849,35051,8,12.66,23.18,71.26,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:15",5769850,35051,8,12.65,23.18,71.26,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:20",5769851,35051,8,12.66,23.18,71.26,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:25",5769852,35051,8,12.65,23.18,71.26,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:30",5769853,35051,8,12.65,23.18,71.26,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:35",5769854,35051,8,12.66,23.18,71.26,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:40",5769855,35051,8,12.66,23.18,71.26,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:45",5769856,35051,8,12.66,23.18,71.26,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:50",5769857,35051,8,12.66,23.18,71.26,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:54:55",5769858,35051,8,12.66,23.18,71.26,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:00",5769859,35051,8,12.66,23.18,71.26,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:05",5769860,35051,8,12.64,23.18,71.26,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:10",5769861,35051,8,12.62,23.18,71.26,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:15",5769862,35051,8,12.64,23.18,71.26,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:20",5769863,35051,8,12.61,23.18,71.26,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:25",5769864,35051,8,12.62,23.18,71.26,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:30",5769865,35051,8,12.65,23.18,71.26,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:35",5769866,35051,8,12.65,23.18,71.26,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:40",5769867,35051,8,12.65,23.18,71.26,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:45",5769868,35051,8,12.65,23.18,71.26,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:50",5769869,35051,8,12.62,23.15,71.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:55:55",5769870,35051,8,12.65,23.18,71.26,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:00",5769871,35051,8,12.65,23.18,71.19,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:05",5769872,35051,8,12.65,23.18,71.26,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:10",5769873,35051,8,12.64,23.15,71.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:15",5769874,35051,8,12.65,23.18,71.26,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:20",5769875,35051,8,12.62,23.15,71.26,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:25",5769876,35051,8,12.65,23.15,71.26,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:30",5769877,35051,8,12.62,23.15,71.26,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:35",5769878,35051,8,12.64,23.15,71.26,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:40",5769879,35051,8,12.65,23.15,71.26,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:45",5769880,35051,8,12.65,23.15,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:50",5769881,35051,8,12.65,23.15,71.26,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:56:55",5769882,35051,8,12.65,23.15,71.26,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:00",5769883,35051,8,12.65,23.15,71.26,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:05",5769884,35051,8,12.66,23.15,71.26,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:10",5769885,35051,8,12.65,23.15,71.26,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:15",5769886,35051,8,12.66,23.15,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:20",5769887,35051,8,12.63,23.15,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:25",5769888,35051,8,12.66,23.15,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:30",5769889,35051,8,12.66,23.15,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:35",5769890,35051,8,12.66,23.15,71.26,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:40",5769891,35051,8,12.66,23.15,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:45",5769892,35051,8,12.66,23.15,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:50",5769893,35051,8,12.66,23.15,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:57:55",5769894,35051,8,12.63,23.15,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:00",5769895,35051,8,12.65,23.15,71.26,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:05",5769896,35051,8,12.64,23.15,71.26,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:10",5769897,35051,8,12.64,23.15,71.26,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:15",5769898,35051,8,12.65,23.15,71.26,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:20",5769899,35051,8,12.64,23.15,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:25",5769900,35051,8,12.64,23.15,71.26,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:30",5769901,35051,8,12.65,23.15,71.26,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:35",5769902,35051,8,12.63,23.15,71.26,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:40",5769903,35051,8,12.65,23.15,71.26,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:45",5769904,35051,8,12.65,23.15,71.26,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:50",5769905,35051,8,12.65,23.15,71.26,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:58:55",5769906,35051,8,12.65,23.15,71.32,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:00",5769907,35051,8,12.63,23.15,71.26,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:05",5769908,35051,8,12.65,23.15,71.26,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:10",5769909,35051,8,12.65,23.15,71.26,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:15",5769910,35051,8,12.65,23.15,71.26,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:20",5769911,35051,8,12.65,23.15,71.26,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:25",5769912,35051,8,12.65,23.15,71.26,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:30",5769913,35051,8,12.62,23.15,71.26,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:35",5769914,35051,8,12.62,23.15,71.26,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:40",5769915,35051,8,12.65,23.15,71.26,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:45",5769916,35051,8,12.65,23.15,71.26,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:50",5769917,35051,8,12.62,23.15,71.26,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 04:59:55",5769918,35051,8,12.61,23.15,71.26,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:00",5769919,35051,8,12.65,23.15,71.26,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:05",5769920,35051,8,12.66,23.15,71.26,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:10",5769921,35051,8,12.65,23.15,71.26,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:15",5769922,35051,8,12.66,23.15,71.26,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:20",5769923,35051,8,12.66,23.15,71.26,3.44419,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:25",5769924,35051,8,12.66,23.15,71.26,3.44419,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:30",5769925,35051,8,12.66,23.15,71.26,3.44419,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:35",5769926,35051,8,12.66,23.15,71.26,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:40",5769927,35051,8,12.62,23.15,71.26,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:45",5769928,35051,8,12.62,23.15,71.26,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:50",5769929,35051,8,12.66,23.15,71.26,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:00:55",5769930,35051,8,12.66,23.15,71.26,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:00",5769931,35051,8,12.66,23.15,71.26,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:05",5769932,35051,8,12.64,23.15,71.26,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:10",5769933,35051,8,12.64,23.15,71.26,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:15",5769934,35051,8,12.64,23.15,71.26,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:20",5769935,35051,8,12.6,23.15,71.26,3.44419,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:25",5769936,35051,8,12.64,23.15,71.26,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:30",5769937,35051,8,12.65,23.15,71.26,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:35",5769938,35051,8,12.64,23.15,71.26,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:40",5769939,35051,8,12.65,23.15,71.26,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:45",5769940,35051,8,12.65,23.15,71.26,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:50",5769941,35051,8,12.65,23.15,71.26,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:01:55",5769942,35051,8,12.65,23.15,71.26,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:00",5769943,35051,8,12.65,23.15,71.26,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:05",5769944,35051,8,12.65,23.15,71.26,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:10",5769945,35051,8,12.65,23.15,71.26,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:15",5769946,35051,8,12.65,23.15,71.26,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:20",5769947,35051,8,12.65,23.12,71.26,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:25",5769948,35051,8,12.65,23.15,71.26,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:30",5769949,35051,8,12.64,23.15,71.26,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:35",5769950,35051,8,12.65,23.15,71.26,3.44419,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:40",5769951,35051,8,12.65,23.12,71.26,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:45",5769952,35051,8,12.65,23.12,71.26,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:50",5769953,35051,8,12.65,23.12,71.26,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:02:55",5769954,35051,8,12.61,23.12,71.26,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:00",5769955,35051,8,12.62,23.12,71.26,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:05",5769956,35051,8,12.66,23.12,71.26,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:10",5769957,35051,8,12.66,23.15,71.26,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:15",5769958,35051,8,12.66,23.12,71.26,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:20",5769959,35051,8,12.66,23.12,71.32,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:25",5769960,35051,8,12.66,23.12,71.32,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:30",5769961,35051,8,12.66,23.12,71.32,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:35",5769962,35051,8,12.62,23.12,71.32,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:40",5769963,35051,8,12.66,23.12,71.26,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:45",5769964,35051,8,12.66,23.12,71.26,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:50",5769965,35051,8,12.66,23.12,71.26,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:03:55",5769966,35051,8,12.65,23.12,71.26,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:00",5769967,35051,8,12.66,23.12,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:05",5769968,35051,8,12.64,23.12,71.26,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:10",5769969,35051,8,12.63,23.12,71.26,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:15",5769970,35051,8,12.61,23.12,71.26,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:20",5769971,35051,8,12.61,23.15,71.26,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:25",5769972,35051,8,12.64,23.12,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:30",5769973,35051,8,12.65,23.12,71.26,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:35",5769974,35051,8,12.65,23.12,71.26,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:40",5769975,35051,8,12.65,23.12,71.26,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:45",5769976,35051,8,12.62,23.12,71.32,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:50",5769977,35051,8,12.64,23.12,71.26,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:04:55",5769978,35051,8,12.65,23.15,71.26,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:00",5769979,35051,8,12.61,23.15,71.26,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:05",5769980,35051,8,12.64,23.12,71.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:10",5769981,35051,8,12.63,23.12,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:15",5769982,35051,8,12.65,23.12,71.26,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:20",5769983,35051,8,12.65,23.15,71.26,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:25",5769984,35051,8,12.6,23.12,71.26,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:30",5769985,35051,8,12.65,23.12,71.26,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:35",5769986,35051,8,12.64,23.15,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:40",5769987,35051,8,12.62,23.12,71.26,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:45",5769988,35051,8,12.65,23.12,71.32,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:50",5769989,35051,8,12.65,23.12,71.32,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:05:55",5769990,35051,8,12.64,23.12,71.26,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:00",5769991,35051,8,12.64,23.12,71.26,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:05",5769992,35051,8,12.66,23.12,71.26,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:10",5769993,35051,8,12.66,23.12,71.26,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:15",5769994,35051,8,12.66,23.12,71.26,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:20",5769995,35051,8,12.66,23.12,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:25",5769996,35051,8,12.66,23.12,71.32,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:30",5769997,35051,8,12.66,23.12,71.26,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:35",5769998,35051,8,12.65,23.12,71.26,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:40",5769999,35051,8,12.66,23.12,71.32,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:45",5770000,35051,8,12.66,23.12,71.26,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:50",5770001,35051,8,12.66,23.12,71.32,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:06:55",5770002,35051,8,12.66,23.12,71.32,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:00",5770003,35051,8,12.66,23.12,71.26,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:05",5770004,35051,8,12.65,23.12,71.32,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:10",5770005,35051,8,12.65,23.12,71.26,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:15",5770006,35051,8,12.65,23.12,71.26,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:20",5770007,35051,8,12.63,23.12,71.26,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:25",5770008,35051,8,12.64,23.12,71.26,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:30",5770009,35051,8,12.65,23.12,71.26,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:35",5770010,35051,8,12.63,23.12,71.26,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:40",5770011,35051,8,12.65,23.12,71.26,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:45",5770012,35051,8,12.65,23.12,71.26,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:50",5770013,35051,8,12.64,23.12,71.26,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:07:55",5770014,35051,8,12.65,23.12,71.26,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:00",5770015,35051,8,12.65,23.12,71.26,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:05",5770016,35051,8,12.65,23.12,71.26,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:10",5770017,35051,8,12.61,23.12,71.26,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:15",5770018,35051,8,12.62,23.12,71.26,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:20",5770019,35051,8,12.65,23.12,71.26,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:25",5770020,35051,8,12.62,23.12,71.26,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:30",5770021,35051,8,12.65,23.12,71.26,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:35",5770022,35051,8,12.65,23.12,71.26,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:40",5770023,35051,8,12.65,23.12,71.26,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:45",5770024,35051,8,12.62,23.12,71.26,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:50",5770025,35051,8,12.65,23.12,71.32,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:08:55",5770026,35051,8,12.62,23.12,71.26,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:00",5770027,35051,8,12.65,23.12,71.26,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:05",5770028,35051,8,12.65,23.12,71.26,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:10",5770029,35051,8,12.66,23.12,71.26,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:15",5770030,35051,8,12.66,23.12,71.26,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:20",5770031,35051,8,12.65,23.12,71.26,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:25",5770032,35051,8,12.66,23.12,71.26,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:30",5770033,35051,8,12.63,23.12,71.26,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:35",5770034,35051,8,12.66,23.12,71.26,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:40",5770035,35051,8,12.63,23.12,71.26,3.44419,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:45",5770036,35051,8,12.66,23.12,71.26,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:50",5770037,35051,8,12.66,23.12,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:09:55",5770038,35051,8,12.66,23.12,71.19,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:00",5770039,35051,8,12.66,23.12,71.19,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:05",5770040,35051,8,12.64,23.12,71.19,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:10",5770041,35051,8,12.61,23.12,71.26,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:15",5770042,35051,8,12.64,23.12,71.26,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:20",5770043,35051,8,12.61,23.12,71.19,3.44419,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:25",5770044,35051,8,12.64,23.12,71.19,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:30",5770045,35051,8,12.65,23.12,71.19,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:35",5770046,35051,8,12.64,23.12,71.19,3.44419,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:40",5770047,35051,8,12.65,23.12,71.19,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:45",5770048,35051,8,12.65,23.12,71.19,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:50",5770049,35051,8,12.65,23.12,71.19,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:10:55",5770050,35051,8,12.65,23.12,71.19,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:00",5770051,35051,8,12.64,23.12,71.19,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:05",5770052,35051,8,12.64,23.12,71.19,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:10",5770053,35051,8,12.62,23.12,71.19,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:15",5770054,35051,8,12.65,23.12,71.19,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:20",5770055,35051,8,12.62,23.12,71.19,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:25",5770056,35051,8,12.65,23.12,71.19,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:30",5770057,35051,8,12.65,23.12,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:35",5770058,35051,8,12.64,23.12,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:40",5770059,35051,8,12.62,23.12,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:45",5770060,35051,8,12.65,23.12,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:50",5770061,35051,8,12.65,23.12,71.19,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:11:55",5770062,35051,8,12.65,23.12,71.19,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:00",5770063,35051,8,12.65,23.12,71.19,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:05",5770064,35051,8,12.66,23.12,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:10",5770065,35051,8,12.63,23.12,71.19,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:15",5770066,35051,8,12.63,23.12,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:20",5770067,35051,8,12.63,23.12,71.19,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:25",5770068,35051,8,12.63,23.12,71.19,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:30",5770069,35051,8,12.66,23.12,71.19,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:35",5770070,35051,8,12.65,23.12,71.19,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:40",5770071,35051,8,12.63,23.12,71.19,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:45",5770072,35051,8,12.65,23.12,71.19,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:50",5770073,35051,8,12.66,23.12,71.19,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:12:55",5770074,35051,8,12.66,23.12,71.19,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:00",5770075,35051,8,12.66,23.12,71.19,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:05",5770076,35051,8,12.61,23.12,71.19,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:10",5770077,35051,8,12.61,23.12,71.19,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:15",5770078,35051,8,12.64,23.12,71.19,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:20",5770079,35051,8,12.64,23.12,71.19,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:25",5770080,35051,8,12.63,23.12,71.19,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:30",5770081,35051,8,12.62,23.12,71.19,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:35",5770082,35051,8,12.64,23.12,71.19,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:40",5770083,35051,8,12.65,23.12,71.19,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:45",5770084,35051,8,12.65,23.1,71.19,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:50",5770085,35051,8,12.64,23.1,71.19,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:13:55",5770086,35051,8,12.64,23.12,71.19,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:00",5770087,35051,8,12.64,23.12,71.19,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:05",5770088,35051,8,12.64,23.12,71.19,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:10",5770089,35051,8,12.65,23.12,71.19,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:15",5770090,35051,8,12.65,23.1,71.19,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:20",5770091,35051,8,12.65,23.12,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:25",5770092,35051,8,12.65,23.12,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:30",5770093,35051,8,12.65,23.12,71.19,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:35",5770094,35051,8,12.65,23.1,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:40",5770095,35051,8,12.62,23.12,71.19,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:45",5770096,35051,8,12.64,23.12,71.19,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:50",5770097,35051,8,12.65,23.12,71.19,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:14:55",5770098,35051,8,12.64,23.12,71.19,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:00",5770099,35051,8,12.62,23.12,71.19,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:05",5770100,35051,8,12.65,23.12,71.19,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:10",5770101,35051,8,12.65,23.12,71.19,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:15",5770102,35051,8,12.65,23.12,71.19,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:20",5770103,35051,8,12.66,23.12,71.19,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:25",5770104,35051,8,12.65,23.12,71.19,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:30",5770105,35051,8,12.66,23.1,71.19,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:35",5770106,35051,8,12.66,23.12,71.19,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:40",5770107,35051,8,12.66,23.12,71.19,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:45",5770108,35051,8,12.66,23.12,71.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:50",5770109,35051,8,12.63,23.12,71.12,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:15:55",5770110,35051,8,12.65,23.12,71.12,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:00",5770111,35051,8,12.65,23.12,71.12,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:05",5770112,35051,8,12.64,23.12,71.12,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:10",5770113,35051,8,12.64,23.1,71.12,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:15",5770114,35051,8,12.61,23.1,71.12,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:20",5770115,35051,8,12.64,23.1,71.19,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:25",5770116,35051,8,12.64,23.1,71.19,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:30",5770117,35051,8,12.63,23.1,71.19,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:35",5770118,35051,8,12.65,23.1,71.12,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:40",5770119,35051,8,12.65,23.1,71.19,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:45",5770120,35051,8,12.65,23.1,71.19,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:50",5770121,35051,8,12.65,23.1,71.12,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:16:55",5770122,35051,8,12.61,23.1,71.19,3.443515,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:00",5770123,35051,8,12.62,23.1,71.19,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:05",5770124,35051,8,12.63,23.1,71.12,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:10",5770125,35051,8,12.65,23.1,71.19,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:15",5770126,35051,8,12.65,23.1,71.12,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:20",5770127,35051,8,12.65,23.1,71.12,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:25",5770128,35051,8,12.64,23.1,71.19,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:30",5770129,35051,8,12.65,23.1,71.19,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:35",5770130,35051,8,12.64,23.1,71.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:40",5770131,35051,8,12.62,23.1,71.19,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:45",5770132,35051,8,12.6,23.1,71.19,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:50",5770133,35051,8,12.64,23.1,71.19,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:17:55",5770134,35051,8,12.65,23.1,71.19,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:00",5770135,35051,8,12.65,23.1,71.19,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:05",5770136,35051,8,12.65,23.1,71.19,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:10",5770137,35051,8,12.65,23.1,71.19,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:15",5770138,35051,8,12.65,23.1,71.19,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:20",5770139,35051,8,12.65,23.1,71.19,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:25",5770140,35051,8,12.65,23.1,71.19,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:30",5770141,35051,8,12.65,23.1,71.19,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:35",5770142,35051,8,12.66,23.1,71.19,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:40",5770143,35051,8,12.65,23.1,71.19,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:45",5770144,35051,8,12.65,23.1,71.19,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:50",5770145,35051,8,12.65,23.1,71.19,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:18:55",5770146,35051,8,12.66,23.1,71.19,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:00",5770147,35051,8,12.66,23.1,71.19,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:05",5770148,35051,8,12.63,23.1,71.19,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:10",5770149,35051,8,12.63,23.1,71.19,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:15",5770150,35051,8,12.63,23.1,71.19,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:20",5770151,35051,8,12.62,23.1,71.19,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:25",5770152,35051,8,12.64,23.1,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:30",5770153,35051,8,12.65,23.1,71.19,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:35",5770154,35051,8,12.62,23.1,71.19,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:40",5770155,35051,8,12.62,23.1,71.19,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:45",5770156,35051,8,12.64,23.1,71.19,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:50",5770157,35051,8,12.63,23.1,71.19,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:19:55",5770158,35051,8,12.63,23.1,71.19,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:00",5770159,35051,8,12.64,23.1,71.19,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:05",5770160,35051,8,12.62,23.1,71.19,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:10",5770161,35051,8,12.64,23.1,71.19,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:15",5770162,35051,8,12.62,23.1,71.19,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:20",5770163,35051,8,12.64,23.1,71.19,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:25",5770164,35051,8,12.63,23.1,71.19,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:30",5770165,35051,8,12.64,23.1,71.19,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:35",5770166,35051,8,12.64,23.1,71.19,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:40",5770167,35051,8,12.63,23.1,71.19,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:45",5770168,35051,8,12.64,23.1,71.19,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:50",5770169,35051,8,12.64,23.1,71.19,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:20:55",5770170,35051,8,12.64,23.1,71.19,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:00",5770171,35051,8,12.63,23.1,71.19,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:05",5770172,35051,8,12.65,23.1,71.19,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:10",5770173,35051,8,12.64,23.1,71.19,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:15",5770174,35051,8,12.63,23.1,71.19,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:20",5770175,35051,8,12.65,23.1,71.19,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:25",5770176,35051,8,12.65,23.1,71.19,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:30",5770177,35051,8,12.63,23.1,71.19,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:35",5770178,35051,8,12.66,23.1,71.19,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:40",5770179,35051,8,12.63,23.1,71.19,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:45",5770180,35051,8,12.66,23.1,71.19,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:50",5770181,35051,8,12.66,23.1,71.19,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:21:55",5770182,35051,8,12.65,23.1,71.19,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:00",5770183,35051,8,12.65,23.1,71.19,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:05",5770184,35051,8,12.64,23.1,71.19,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:10",5770185,35051,8,12.61,23.1,71.19,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:15",5770186,35051,8,12.63,23.1,71.19,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:20",5770187,35051,8,12.63,23.1,71.19,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:25",5770188,35051,8,12.61,23.1,71.19,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:30",5770189,35051,8,12.64,23.1,71.12,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:35",5770190,35051,8,12.64,23.1,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:40",5770191,35051,8,12.64,23.1,71.19,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:45",5770192,35051,8,12.62,23.07,71.19,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:50",5770193,35051,8,12.64,23.1,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:22:55",5770194,35051,8,12.61,23.07,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:00",5770195,35051,8,12.64,23.07,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:05",5770196,35051,8,12.64,23.1,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:10",5770197,35051,8,12.64,23.1,71.19,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:15",5770198,35051,8,12.64,23.07,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:20",5770199,35051,8,12.62,23.07,71.19,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:25",5770200,35051,8,12.64,23.07,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:30",5770201,35051,8,12.61,23.07,71.19,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:35",5770202,35051,8,12.64,23.07,71.19,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:40",5770203,35051,8,12.62,23.07,71.19,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:45",5770204,35051,8,12.64,23.07,71.19,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:50",5770205,35051,8,12.64,23.07,71.19,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:23:55",5770206,35051,8,12.65,23.07,71.19,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:00",5770207,35051,8,12.61,23.07,71.19,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:05",5770208,35051,8,12.65,23.07,71.19,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:10",5770209,35051,8,12.62,23.07,71.19,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:15",5770210,35051,8,12.63,23.07,71.19,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:20",5770211,35051,8,12.65,23.07,71.19,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:25",5770212,35051,8,12.64,23.07,71.19,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:30",5770213,35051,8,12.65,23.07,71.19,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:35",5770214,35051,8,12.65,23.07,71.19,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:40",5770215,35051,8,12.62,23.07,71.19,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:45",5770216,35051,8,12.65,23.07,71.19,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:50",5770217,35051,8,12.65,23.07,71.19,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:24:55",5770218,35051,8,12.65,23.07,71.19,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:00",5770219,35051,8,12.65,23.07,71.19,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:05",5770220,35051,8,12.63,23.07,71.19,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:10",5770221,35051,8,12.6,23.07,71.19,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:15",5770222,35051,8,12.63,23.07,71.19,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:20",5770223,35051,8,12.63,23.07,71.19,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:25",5770224,35051,8,12.63,23.07,71.19,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:30",5770225,35051,8,12.64,23.07,71.19,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:35",5770226,35051,8,12.64,23.07,71.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:40",5770227,35051,8,12.64,23.07,71.19,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:45",5770228,35051,8,12.64,23.07,71.19,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:50",5770229,35051,8,12.63,23.07,71.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:25:55",5770230,35051,8,12.62,23.07,71.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:00",5770231,35051,8,12.64,23.07,71.19,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:05",5770232,35051,8,12.62,23.07,71.19,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:10",5770233,35051,8,12.62,23.07,71.26,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:15",5770234,35051,8,12.61,23.07,71.19,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:20",5770235,35051,8,12.64,23.07,71.19,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:25",5770236,35051,8,12.64,23.07,71.26,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:30",5770237,35051,8,12.62,23.07,71.26,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:35",5770238,35051,8,12.6,23.07,71.26,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:40",5770239,35051,8,12.62,23.07,71.26,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:45",5770240,35051,8,12.6,23.07,71.26,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:50",5770241,35051,8,12.64,23.07,71.26,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:26:55",5770242,35051,8,12.6,23.07,71.26,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:00",5770243,35051,8,12.64,23.07,71.26,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:05",5770244,35051,8,12.65,23.07,71.26,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:10",5770245,35051,8,12.65,23.07,71.26,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:15",5770246,35051,8,12.65,23.07,71.26,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:20",5770247,35051,8,12.63,23.07,71.26,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:25",5770248,35051,8,12.65,23.07,71.26,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:30",5770249,35051,8,12.63,23.07,71.26,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:35",5770250,35051,8,12.65,23.07,71.26,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:40",5770251,35051,8,12.65,23.07,71.26,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:45",5770252,35051,8,12.66,23.07,71.32,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:50",5770253,35051,8,12.65,23.07,71.32,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:27:55",5770254,35051,8,12.65,23.07,71.32,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:00",5770255,35051,8,12.62,23.07,71.32,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:05",5770256,35051,8,12.6,23.07,71.32,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:10",5770257,35051,8,12.63,23.07,71.32,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:15",5770258,35051,8,12.63,23.07,71.32,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:20",5770259,35051,8,12.63,23.07,71.32,3.44419,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:25",5770260,35051,8,12.63,23.07,71.32,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:30",5770261,35051,8,12.61,23.07,71.32,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:35",5770262,35051,8,12.64,23.07,71.32,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:40",5770263,35051,8,12.64,23.07,71.32,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:45",5770264,35051,8,12.63,23.07,71.32,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:50",5770265,35051,8,12.64,23.07,71.32,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:28:55",5770266,35051,8,12.63,23.07,71.32,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:00",5770267,35051,8,12.63,23.07,71.32,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:05",5770268,35051,8,12.62,23.07,71.32,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:10",5770269,35051,8,12.64,23.07,71.32,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:15",5770270,35051,8,12.63,23.07,71.32,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:20",5770271,35051,8,12.63,23.07,71.32,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:25",5770272,35051,8,12.64,23.07,71.32,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:30",5770273,35051,8,12.62,23.07,71.32,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:35",5770274,35051,8,12.64,23.07,71.32,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:40",5770275,35051,8,12.63,23.07,71.32,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:45",5770276,35051,8,12.61,23.07,71.32,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:50",5770277,35051,8,12.63,23.07,71.32,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:29:55",5770278,35051,8,12.64,23.07,71.32,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:00",5770279,35051,8,12.64,23.07,71.32,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:05",5770280,35051,8,12.65,23.07,71.32,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:10",5770281,35051,8,12.65,23.07,71.32,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:15",5770282,35051,8,12.65,23.07,71.32,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:20",5770283,35051,8,12.61,23.07,71.32,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:25",5770284,35051,8,12.62,23.07,71.32,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:30",5770285,35051,8,12.65,23.07,71.32,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:35",5770286,35051,8,12.62,23.07,71.32,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:40",5770287,35051,8,12.65,23.07,71.32,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:45",5770288,35051,8,12.65,23.07,71.32,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:50",5770289,35051,8,12.65,23.07,71.32,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:30:55",5770290,35051,8,12.65,23.07,71.32,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:00",5770291,35051,8,12.63,23.07,71.39,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:05",5770292,35051,8,12.62,23.04,71.32,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:10",5770293,35051,8,12.63,23.07,71.32,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:15",5770294,35051,8,12.63,23.07,71.32,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:20",5770295,35051,8,12.63,23.07,71.39,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:25",5770296,35051,8,12.63,23.04,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:30",5770297,35051,8,12.64,23.07,71.32,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:35",5770298,35051,8,12.64,23.07,71.32,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:40",5770299,35051,8,12.64,23.04,71.32,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:45",5770300,35051,8,12.62,23.04,71.32,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:50",5770301,35051,8,12.64,23.04,71.32,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:31:55",5770302,35051,8,12.63,23.04,71.32,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:00",5770303,35051,8,12.64,23.04,71.32,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:05",5770304,35051,8,12.62,23.04,71.39,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:10",5770305,35051,8,12.63,23.04,71.32,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:15",5770306,35051,8,12.64,23.04,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:20",5770307,35051,8,12.6,23.04,71.39,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:25",5770308,35051,8,12.64,23.04,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:30",5770309,35051,8,12.63,23.04,71.39,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:35",5770310,35051,8,12.63,23.04,71.39,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:40",5770311,35051,8,12.64,23.04,71.39,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:45",5770312,35051,8,12.64,23.04,71.39,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:50",5770313,35051,8,12.64,23.04,71.39,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:32:55",5770314,35051,8,12.63,23.04,71.39,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:00",5770315,35051,8,12.6,23.04,71.39,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:05",5770316,35051,8,12.65,23.04,71.39,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:10",5770317,35051,8,12.65,23.04,71.39,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:15",5770318,35051,8,12.65,23.04,71.39,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:20",5770319,35051,8,12.65,23.04,71.32,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:25",5770320,35051,8,12.65,23.04,71.39,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:30",5770321,35051,8,12.65,23.04,71.39,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:35",5770322,35051,8,12.65,23.04,71.39,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:40",5770323,35051,8,12.65,23.04,71.39,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:45",5770324,35051,8,12.65,23.04,71.39,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:50",5770325,35051,8,12.65,23.04,71.39,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:33:55",5770326,35051,8,12.64,23.04,71.39,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:00",5770327,35051,8,12.65,23.04,71.39,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:05",5770328,35051,8,12.63,23.04,71.39,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:10",5770329,35051,8,12.63,23.04,71.39,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:15",5770330,35051,8,12.63,23.04,71.39,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:20",5770331,35051,8,12.63,23.04,71.39,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:25",5770332,35051,8,12.63,23.04,71.39,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:30",5770333,35051,8,12.64,23.04,71.39,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:35",5770334,35051,8,12.64,23.04,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:40",5770335,35051,8,12.63,23.04,71.39,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:45",5770336,35051,8,12.61,23.04,71.39,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:50",5770337,35051,8,12.63,23.04,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:34:55",5770338,35051,8,12.63,23.04,71.39,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:00",5770339,35051,8,12.63,23.04,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:05",5770340,35051,8,12.63,23.04,71.39,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:10",5770341,35051,8,12.62,23.04,71.39,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:15",5770342,35051,8,12.61,23.04,71.39,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:20",5770343,35051,8,12.61,23.04,71.39,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:25",5770344,35051,8,12.61,23.04,71.39,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:30",5770345,35051,8,12.63,23.04,71.39,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:35",5770346,35051,8,12.63,23.04,71.39,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:40",5770347,35051,8,12.63,23.04,71.39,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:45",5770348,35051,8,12.63,23.04,71.39,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:50",5770349,35051,8,12.61,23.04,71.46,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:35:55",5770350,35051,8,12.63,23.04,71.39,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:00",5770351,35051,8,12.63,23.04,71.46,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:05",5770352,35051,8,12.65,23.04,71.46,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:10",5770353,35051,8,12.65,23.04,71.46,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:15",5770354,35051,8,12.65,23.04,71.46,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:20",5770355,35051,8,12.62,23.04,71.46,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:25",5770356,35051,8,12.62,23.04,71.46,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:30",5770357,35051,8,12.62,23.04,71.46,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:35",5770358,35051,8,12.65,23.04,71.39,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:40",5770359,35051,8,12.65,23.04,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:45",5770360,35051,8,12.65,23.04,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:50",5770361,35051,8,12.65,23.04,71.46,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:36:55",5770362,35051,8,12.65,23.01,71.46,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:00",5770363,35051,8,12.62,23.04,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:05",5770364,35051,8,12.63,23.04,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:10",5770365,35051,8,12.6,23.04,71.46,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:15",5770366,35051,8,12.63,23.01,71.46,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:20",5770367,35051,8,12.62,23.01,71.46,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:25",5770368,35051,8,12.63,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:30",5770369,35051,8,12.63,23.01,71.46,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:35",5770370,35051,8,12.62,23.01,71.46,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:40",5770371,35051,8,12.61,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:45",5770372,35051,8,12.63,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:50",5770373,35051,8,12.61,23.01,71.46,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:37:55",5770374,35051,8,12.63,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:00",5770375,35051,8,12.63,23.01,71.46,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:05",5770376,35051,8,12.63,23.01,71.46,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:10",5770377,35051,8,12.63,23.01,71.46,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:15",5770378,35051,8,12.63,23.01,71.46,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:20",5770379,35051,8,12.64,23.01,71.46,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:25",5770380,35051,8,12.63,23.01,71.46,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:30",5770381,35051,8,12.64,23.01,71.46,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:35",5770382,35051,8,12.62,23.01,71.46,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:40",5770383,35051,8,12.63,23.04,71.46,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:45",5770384,35051,8,12.64,23.01,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:50",5770385,35051,8,12.61,23.01,71.46,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:38:55",5770386,35051,8,12.64,23.01,71.46,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:00",5770387,35051,8,12.64,23.04,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:05",5770388,35051,8,12.62,23.01,71.46,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:10",5770389,35051,8,12.58,23.01,71.46,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:15",5770390,35051,8,12.62,23.04,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:20",5770391,35051,8,12.61,23.01,71.46,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:25",5770392,35051,8,12.64,23.01,71.46,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:30",5770393,35051,8,12.65,23.01,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:35",5770394,35051,8,12.65,23.01,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:40",5770395,35051,8,12.65,23.01,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:45",5770396,35051,8,12.65,23.01,71.46,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:50",5770397,35051,8,12.64,23.01,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:39:55",5770398,35051,8,12.65,23.01,71.46,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:00",5770399,35051,8,12.64,23.01,71.46,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:05",5770400,35051,8,12.63,23.01,71.46,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:10",5770401,35051,8,12.6,23.01,71.46,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:15",5770402,35051,8,12.63,23.01,71.46,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:20",5770403,35051,8,12.63,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:25",5770404,35051,8,12.63,23.01,71.46,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:30",5770405,35051,8,12.63,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:35",5770406,35051,8,12.63,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:40",5770407,35051,8,12.62,23.01,71.46,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:45",5770408,35051,8,12.63,23.01,71.46,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:50",5770409,35051,8,12.6,23.01,71.46,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:40:55",5770410,35051,8,12.63,23.01,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:00",5770411,35051,8,12.63,23.01,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:05",5770412,35051,8,12.6,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:10",5770413,35051,8,12.63,23.01,71.46,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:15",5770414,35051,8,12.62,23.01,71.46,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:20",5770415,35051,8,12.63,23.01,71.46,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:25",5770416,35051,8,12.61,23.01,71.46,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:30",5770417,35051,8,12.6,23.01,71.46,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:35",5770418,35051,8,12.63,23.01,71.46,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:40",5770419,35051,8,12.63,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:45",5770420,35051,8,12.6,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:50",5770421,35051,8,12.63,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:41:55",5770422,35051,8,12.63,23.01,71.46,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:00",5770423,35051,8,12.63,23.01,71.46,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:05",5770424,35051,8,12.64,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:10",5770425,35051,8,12.61,23.01,71.46,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:15",5770426,35051,8,12.65,23.01,71.46,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:20",5770427,35051,8,12.65,23.01,71.46,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:25",5770428,35051,8,12.65,23.01,71.46,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:30",5770429,35051,8,12.65,23.01,71.46,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:35",5770430,35051,8,12.64,23.01,71.46,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:40",5770431,35051,8,12.65,23.01,71.46,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:45",5770432,35051,8,12.62,23.01,71.46,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:50",5770433,35051,8,12.65,23.01,71.46,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:42:55",5770434,35051,8,12.65,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:00",5770435,35051,8,12.62,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:05",5770436,35051,8,12.62,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:10",5770437,35051,8,12.63,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:15",5770438,35051,8,12.62,23.01,71.46,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:20",5770439,35051,8,12.62,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:25",5770440,35051,8,12.63,23.01,71.46,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:30",5770441,35051,8,12.61,23.01,71.46,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:35",5770442,35051,8,12.63,23.01,71.46,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:40",5770443,35051,8,12.63,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:45",5770444,35051,8,12.61,23.01,71.46,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:50",5770445,35051,8,12.63,23.01,71.46,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:43:55",5770446,35051,8,12.63,23.01,71.46,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:00",5770447,35051,8,12.63,23.01,71.46,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:05",5770448,35051,8,12.63,23.01,71.46,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:10",5770449,35051,8,12.63,23.01,71.46,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:15",5770450,35051,8,12.63,23.01,71.46,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:20",5770451,35051,8,12.61,23.01,71.46,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:25",5770452,35051,8,12.63,23.01,71.53,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:30",5770453,35051,8,12.63,23.01,71.53,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:35",5770454,35051,8,12.63,23.01,71.53,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:40",5770455,35051,8,12.58,23.01,71.46,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:45",5770456,35051,8,12.63,23.01,71.46,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:50",5770457,35051,8,12.6,23.01,71.53,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:44:55",5770458,35051,8,12.63,23.01,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:00",5770459,35051,8,12.63,23.01,71.53,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:05",5770460,35051,8,12.63,23.01,71.53,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:10",5770461,35051,8,12.61,23.01,71.53,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:15",5770462,35051,8,12.61,23.01,71.53,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:20",5770463,35051,8,12.62,23.01,71.53,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:25",5770464,35051,8,12.65,23.01,71.53,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:30",5770465,35051,8,12.62,23.01,71.53,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:35",5770466,35051,8,12.64,23.01,71.46,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:40",5770467,35051,8,12.62,23.01,71.53,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:45",5770468,35051,8,12.65,23.01,71.46,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:50",5770469,35051,8,12.65,23.01,71.53,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:45:55",5770470,35051,8,12.65,23.01,71.46,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:00",5770471,35051,8,12.64,23.01,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:05",5770472,35051,8,12.62,23.01,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:10",5770473,35051,8,12.62,23.01,71.46,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:15",5770474,35051,8,12.63,23.01,71.46,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:20",5770475,35051,8,12.62,23.01,71.46,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:25",5770476,35051,8,12.6,23.01,71.46,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:30",5770477,35051,8,12.63,23.01,71.46,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:35",5770478,35051,8,12.63,23.01,71.46,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:40",5770479,35051,8,12.6,23.01,71.46,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:45",5770480,35051,8,12.63,23.01,71.46,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:50",5770481,35051,8,12.63,23.01,71.46,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:46:55",5770482,35051,8,12.61,23.01,71.46,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:00",5770483,35051,8,12.62,22.98,71.46,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:05",5770484,35051,8,12.63,23.01,71.46,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:10",5770485,35051,8,12.6,23.01,71.46,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:15",5770486,35051,8,12.61,23.01,71.46,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:20",5770487,35051,8,12.63,23.01,71.46,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:25",5770488,35051,8,12.63,23.01,71.46,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:30",5770489,35051,8,12.61,23.01,71.46,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:35",5770490,35051,8,12.63,23.01,71.53,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:40",5770491,35051,8,12.63,23.01,71.46,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:45",5770492,35051,8,12.63,23.01,71.46,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:50",5770493,35051,8,12.62,22.98,71.53,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:47:55",5770494,35051,8,12.63,23.01,71.46,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:00",5770495,35051,8,12.63,23.01,71.46,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:05",5770496,35051,8,12.65,22.98,71.46,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:10",5770497,35051,8,12.63,22.98,71.46,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:15",5770498,35051,8,12.62,22.98,71.46,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:20",5770499,35051,8,12.64,22.98,71.46,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:25",5770500,35051,8,12.64,22.98,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:30",5770501,35051,8,12.64,22.98,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:35",5770502,35051,8,12.64,22.98,71.53,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:40",5770503,35051,8,12.64,22.98,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:45",5770504,35051,8,12.64,22.98,71.46,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:50",5770505,35051,8,12.64,22.98,71.53,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:48:55",5770506,35051,8,12.62,22.98,71.53,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:00",5770507,35051,8,12.65,22.98,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:05",5770508,35051,8,12.63,22.98,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:10",5770509,35051,8,12.63,22.98,71.53,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:15",5770510,35051,8,12.61,22.98,71.46,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:20",5770511,35051,8,12.62,22.98,71.53,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:25",5770512,35051,8,12.63,22.98,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:30",5770513,35051,8,12.63,22.98,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:35",5770514,35051,8,12.6,22.98,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:40",5770515,35051,8,12.63,22.98,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:45",5770516,35051,8,12.61,22.98,71.53,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:50",5770517,35051,8,12.63,22.98,71.53,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:49:55",5770518,35051,8,12.63,22.98,71.53,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:00",5770519,35051,8,12.61,22.98,71.46,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:05",5770520,35051,8,12.63,22.98,71.53,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:10",5770521,35051,8,12.63,22.98,71.53,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:15",5770522,35051,8,12.63,22.98,71.53,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:20",5770523,35051,8,12.63,22.98,71.46,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:25",5770524,35051,8,12.64,22.98,71.46,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:30",5770525,35051,8,12.6,22.98,71.46,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:35",5770526,35051,8,12.63,22.98,71.46,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:40",5770527,35051,8,12.63,22.98,71.53,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:45",5770528,35051,8,12.62,22.98,71.46,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:50",5770529,35051,8,12.63,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:50:55",5770530,35051,8,12.63,22.98,71.53,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:00",5770531,35051,8,12.62,22.98,71.53,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:05",5770532,35051,8,12.61,22.98,71.53,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:10",5770533,35051,8,12.61,22.98,71.53,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:15",5770534,35051,8,12.64,22.98,71.46,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:20",5770535,35051,8,12.61,22.98,71.46,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:25",5770536,35051,8,12.65,22.98,71.46,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:30",5770537,35051,8,12.62,22.98,71.46,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:35",5770538,35051,8,12.65,22.98,71.46,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:40",5770539,35051,8,12.65,22.98,71.46,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:45",5770540,35051,8,12.65,22.98,71.46,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:50",5770541,35051,8,12.62,22.98,71.46,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:51:55",5770542,35051,8,12.62,22.98,71.46,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:00",5770543,35051,8,12.65,22.98,71.46,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:05",5770544,35051,8,12.62,22.98,71.53,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:10",5770545,35051,8,12.62,22.98,71.53,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:15",5770546,35051,8,12.62,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:20",5770547,35051,8,12.62,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:25",5770548,35051,8,12.62,22.98,71.53,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:30",5770549,35051,8,12.6,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:35",5770550,35051,8,12.63,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:40",5770551,35051,8,12.63,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:45",5770552,35051,8,12.63,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:50",5770553,35051,8,12.63,22.98,71.53,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:52:55",5770554,35051,8,12.63,22.98,71.46,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:00",5770555,35051,8,12.63,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:05",5770556,35051,8,12.63,22.98,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:10",5770557,35051,8,12.6,22.98,71.53,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:15",5770558,35051,8,12.63,22.98,71.46,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:20",5770559,35051,8,12.63,22.98,71.53,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:25",5770560,35051,8,12.63,22.98,71.53,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:30",5770561,35051,8,12.63,22.98,71.46,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:35",5770562,35051,8,12.58,22.98,71.53,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:40",5770563,35051,8,12.62,22.98,71.53,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:45",5770564,35051,8,12.58,22.98,71.53,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:50",5770565,35051,8,12.63,22.98,71.53,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:53:55",5770566,35051,8,12.63,22.98,71.53,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:00",5770567,35051,8,12.63,22.98,71.53,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:05",5770568,35051,8,12.6,22.98,71.53,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:10",5770569,35051,8,12.63,22.98,71.53,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:15",5770570,35051,8,12.6,22.98,71.53,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:20",5770571,35051,8,12.64,22.98,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:25",5770572,35051,8,12.64,22.98,71.53,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:30",5770573,35051,8,12.64,22.98,71.53,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:35",5770574,35051,8,12.64,22.98,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:40",5770575,35051,8,12.63,22.98,71.53,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:45",5770576,35051,8,12.61,22.98,71.53,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:50",5770577,35051,8,12.64,22.98,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:54:55",5770578,35051,8,12.64,22.98,71.53,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:00",5770579,35051,8,12.64,22.98,71.53,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:05",5770580,35051,8,12.62,22.98,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:10",5770581,35051,8,12.62,22.95,71.53,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:15",5770582,35051,8,12.62,22.98,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:20",5770583,35051,8,12.6,22.95,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:25",5770584,35051,8,12.6,22.98,71.53,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:30",5770585,35051,8,12.63,22.95,71.53,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:35",5770586,35051,8,12.62,22.95,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:40",5770587,35051,8,12.63,22.95,71.53,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:45",5770588,35051,8,12.62,22.95,71.53,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:50",5770589,35051,8,12.63,22.95,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:55:55",5770590,35051,8,12.61,22.95,71.53,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:00",5770591,35051,8,12.62,22.95,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:05",5770592,35051,8,12.63,22.95,71.53,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:10",5770593,35051,8,12.63,22.95,71.53,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:15",5770594,35051,8,12.63,22.95,71.53,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:20",5770595,35051,8,12.62,22.95,71.53,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:25",5770596,35051,8,12.63,22.95,71.53,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:30",5770597,35051,8,12.63,22.95,71.53,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:35",5770598,35051,8,12.6,22.95,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:40",5770599,35051,8,12.61,22.95,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:45",5770600,35051,8,12.63,22.95,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:50",5770601,35051,8,12.61,22.95,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:56:55",5770602,35051,8,12.62,22.95,71.53,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:00",5770603,35051,8,12.61,22.95,71.53,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:05",5770604,35051,8,12.62,22.95,71.53,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:10",5770605,35051,8,12.61,22.95,71.53,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:15",5770606,35051,8,12.64,22.95,71.53,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:20",5770607,35051,8,12.64,22.95,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:25",5770608,35051,8,12.64,22.95,71.53,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:30",5770609,35051,8,12.63,22.95,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:35",5770610,35051,8,12.64,22.95,71.53,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:40",5770611,35051,8,12.62,22.95,71.53,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:45",5770612,35051,8,12.65,22.95,71.53,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:50",5770613,35051,8,12.64,22.95,71.53,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:57:55",5770614,35051,8,12.62,22.95,71.53,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:00",5770615,35051,8,12.64,22.95,71.53,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:05",5770616,35051,8,12.6,22.95,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:10",5770617,35051,8,12.6,22.95,71.53,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:15",5770618,35051,8,12.62,22.95,71.53,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:20",5770619,35051,8,12.62,22.95,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:25",5770620,35051,8,12.62,22.95,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:30",5770621,35051,8,12.63,22.95,71.53,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:35",5770622,35051,8,12.63,22.95,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:40",5770623,35051,8,12.63,22.95,71.53,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:45",5770624,35051,8,12.63,22.95,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:50",5770625,35051,8,12.63,22.95,71.53,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:58:55",5770626,35051,8,12.63,22.95,71.6,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:00",5770627,35051,8,12.63,22.95,71.6,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:05",5770628,35051,8,12.62,22.95,71.6,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:10",5770629,35051,8,12.62,22.95,71.6,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:15",5770630,35051,8,12.62,22.95,71.6,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:20",5770631,35051,8,12.63,22.95,71.6,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:25",5770632,35051,8,12.62,22.95,71.6,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:30",5770633,35051,8,12.63,22.95,71.6,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:35",5770634,35051,8,12.63,22.95,71.6,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:40",5770635,35051,8,12.62,22.95,71.6,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:45",5770636,35051,8,12.63,22.95,71.6,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:50",5770637,35051,8,12.61,22.95,71.6,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 05:59:55",5770638,35051,8,12.61,22.95,71.53,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:00",5770639,35051,8,12.61,22.95,71.6,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:05",5770640,35051,8,12.64,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:10",5770641,35051,8,12.63,22.95,71.6,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:15",5770642,35051,8,12.64,22.95,71.6,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:20",5770643,35051,8,12.63,22.95,71.6,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:25",5770644,35051,8,12.64,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:30",5770645,35051,8,12.63,22.95,71.6,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:35",5770646,35051,8,12.64,22.95,71.6,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:40",5770647,35051,8,12.64,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:45",5770648,35051,8,12.64,22.95,71.6,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:50",5770649,35051,8,12.64,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:00:55",5770650,35051,8,12.64,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:00",5770651,35051,8,12.61,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:05",5770652,35051,8,12.62,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:10",5770653,35051,8,12.61,22.95,71.6,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:15",5770654,35051,8,12.62,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:20",5770655,35051,8,12.61,22.95,71.6,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:25",5770656,35051,8,12.6,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:30",5770657,35051,8,12.63,22.95,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:35",5770658,35051,8,12.63,22.95,71.6,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:40",5770659,35051,8,12.63,22.95,71.6,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:45",5770660,35051,8,12.63,22.95,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:50",5770661,35051,8,12.63,22.95,71.6,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:01:55",5770662,35051,8,12.6,22.95,71.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:00",5770663,35051,8,12.63,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:05",5770664,35051,8,12.61,22.95,71.6,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:10",5770665,35051,8,12.63,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:15",5770666,35051,8,12.63,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:20",5770667,35051,8,12.63,22.95,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:25",5770668,35051,8,12.63,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:30",5770669,35051,8,12.63,22.95,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:35",5770670,35051,8,12.61,22.95,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:40",5770671,35051,8,12.63,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:45",5770672,35051,8,12.61,22.95,71.6,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:50",5770673,35051,8,12.63,22.95,71.6,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:02:55",5770674,35051,8,12.61,22.95,71.6,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:00",5770675,35051,8,12.63,22.95,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:05",5770676,35051,8,12.64,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:10",5770677,35051,8,12.61,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:15",5770678,35051,8,12.61,22.95,71.6,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:20",5770679,35051,8,12.63,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:25",5770680,35051,8,12.64,22.95,71.6,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:30",5770681,35051,8,12.64,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:35",5770682,35051,8,12.63,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:40",5770683,35051,8,12.64,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:45",5770684,35051,8,12.61,22.95,71.6,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:50",5770685,35051,8,12.64,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:03:55",5770686,35051,8,12.63,22.95,71.6,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:00",5770687,35051,8,12.64,22.95,71.6,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:05",5770688,35051,8,12.62,22.95,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:10",5770689,35051,8,12.62,22.95,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:15",5770690,35051,8,12.62,22.95,71.6,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:20",5770691,35051,8,12.62,22.95,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:25",5770692,35051,8,12.62,22.95,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:30",5770693,35051,8,12.63,22.95,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:35",5770694,35051,8,12.58,22.95,71.6,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:40",5770695,35051,8,12.6,22.95,71.6,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:45",5770696,35051,8,12.62,22.95,71.6,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:50",5770697,35051,8,12.62,22.95,71.6,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:04:55",5770698,35051,8,12.62,22.92,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:00",5770699,35051,8,12.62,22.95,71.6,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:05",5770700,35051,8,12.62,22.95,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:10",5770701,35051,8,12.59,22.95,71.66,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:15",5770702,35051,8,12.62,22.95,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:20",5770703,35051,8,12.62,22.95,71.66,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:25",5770704,35051,8,12.62,22.92,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:30",5770705,35051,8,12.63,22.95,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:35",5770706,35051,8,12.62,22.95,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:40",5770707,35051,8,12.62,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:45",5770708,35051,8,12.62,22.92,71.66,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:50",5770709,35051,8,12.62,22.92,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:05:55",5770710,35051,8,12.62,22.95,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:00",5770711,35051,8,12.62,22.92,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:05",5770712,35051,8,12.63,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:10",5770713,35051,8,12.61,22.92,71.66,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:15",5770714,35051,8,12.63,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:20",5770715,35051,8,12.64,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:25",5770716,35051,8,12.61,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:30",5770717,35051,8,12.61,22.92,71.66,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:35",5770718,35051,8,12.64,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:40",5770719,35051,8,12.63,22.92,71.73,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:45",5770720,35051,8,12.64,22.92,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:50",5770721,35051,8,12.62,22.92,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:06:55",5770722,35051,8,12.64,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:00",5770723,35051,8,12.64,22.92,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:05",5770724,35051,8,12.62,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:10",5770725,35051,8,12.62,22.92,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:15",5770726,35051,8,12.58,22.92,71.66,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:20",5770727,35051,8,12.62,22.92,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:25",5770728,35051,8,12.62,22.92,71.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:30",5770729,35051,8,12.62,22.92,71.73,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:35",5770730,35051,8,12.62,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:40",5770731,35051,8,12.63,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:45",5770732,35051,8,12.63,22.92,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:50",5770733,35051,8,12.63,22.92,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:07:55",5770734,35051,8,12.63,22.92,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:00",5770735,35051,8,12.6,22.92,71.66,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:05",5770736,35051,8,12.62,22.92,71.73,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:10",5770737,35051,8,12.6,22.92,71.66,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:15",5770738,35051,8,12.62,22.92,71.73,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:20",5770739,35051,8,12.62,22.92,71.66,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:25",5770740,35051,8,12.62,22.92,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:30",5770741,35051,8,12.62,22.92,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:35",5770742,35051,8,12.59,22.92,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:40",5770743,35051,8,12.62,22.92,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:45",5770744,35051,8,12.62,22.92,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:50",5770745,35051,8,12.6,22.92,71.66,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:08:55",5770746,35051,8,12.63,22.92,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:00",5770747,35051,8,12.62,22.92,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:05",5770748,35051,8,12.64,22.92,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:10",5770749,35051,8,12.61,22.92,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:15",5770750,35051,8,12.63,22.92,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:20",5770751,35051,8,12.61,22.92,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:25",5770752,35051,8,12.63,22.92,71.73,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:30",5770753,35051,8,12.63,22.92,71.73,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:35",5770754,35051,8,12.64,22.92,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:40",5770755,35051,8,12.64,22.92,71.73,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:45",5770756,35051,8,12.63,22.92,71.73,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:50",5770757,35051,8,12.63,22.92,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:09:55",5770758,35051,8,12.64,22.92,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:00",5770759,35051,8,12.64,22.92,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:05",5770760,35051,8,12.59,22.92,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:10",5770761,35051,8,12.59,22.92,71.73,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:15",5770762,35051,8,12.58,22.92,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:20",5770763,35051,8,12.62,22.92,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:25",5770764,35051,8,12.62,22.92,71.73,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:30",5770765,35051,8,12.58,22.92,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:35",5770766,35051,8,12.58,22.92,71.73,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:40",5770767,35051,8,12.62,22.92,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:45",5770768,35051,8,12.62,22.92,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:50",5770769,35051,8,12.62,22.92,71.73,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:10:55",5770770,35051,8,12.62,22.92,71.73,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:00",5770771,35051,8,12.62,22.92,71.73,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:05",5770772,35051,8,12.62,22.92,71.73,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:10",5770773,35051,8,12.62,22.92,71.73,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:15",5770774,35051,8,12.63,22.92,71.73,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:20",5770775,35051,8,12.62,22.9,71.73,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:25",5770776,35051,8,12.62,22.92,71.73,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:30",5770777,35051,8,12.62,22.92,71.73,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:35",5770778,35051,8,12.63,22.92,71.73,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:40",5770779,35051,8,12.63,22.92,71.73,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:45",5770780,35051,8,12.63,22.9,71.73,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:50",5770781,35051,8,12.6,22.92,71.73,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:11:55",5770782,35051,8,12.62,22.92,71.73,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:00",5770783,35051,8,12.62,22.92,71.73,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:05",5770784,35051,8,12.63,22.92,71.73,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:10",5770785,35051,8,12.63,22.92,71.73,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:15",5770786,35051,8,12.63,22.9,71.73,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:20",5770787,35051,8,12.63,22.9,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:25",5770788,35051,8,12.64,22.9,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:30",5770789,35051,8,12.63,22.9,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:35",5770790,35051,8,12.63,22.9,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:40",5770791,35051,8,12.63,22.9,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:45",5770792,35051,8,12.61,22.9,71.73,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:50",5770793,35051,8,12.6,22.9,71.73,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:12:55",5770794,35051,8,12.63,22.9,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:00",5770795,35051,8,12.64,22.9,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:05",5770796,35051,8,12.62,22.92,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:10",5770797,35051,8,12.61,22.92,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:15",5770798,35051,8,12.61,22.9,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:20",5770799,35051,8,12.62,22.9,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:25",5770800,35051,8,12.61,22.9,71.73,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:30",5770801,35051,8,12.62,22.9,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:35",5770802,35051,8,12.63,22.9,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:40",5770803,35051,8,12.62,22.9,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:45",5770804,35051,8,12.62,22.92,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:50",5770805,35051,8,12.63,22.9,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:13:55",5770806,35051,8,12.56,22.9,71.66,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:00",5770807,35051,8,12.62,22.9,71.66,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:05",5770808,35051,8,12.62,22.92,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:10",5770809,35051,8,12.6,22.9,71.66,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:15",5770810,35051,8,12.62,22.9,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:20",5770811,35051,8,12.62,22.9,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:25",5770812,35051,8,12.62,22.9,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:30",5770813,35051,8,12.62,22.9,71.66,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:35",5770814,35051,8,12.62,22.92,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:40",5770815,35051,8,12.62,22.9,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:45",5770816,35051,8,12.62,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:50",5770817,35051,8,12.63,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:14:55",5770818,35051,8,12.62,22.9,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:00",5770819,35051,8,12.62,22.9,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:05",5770820,35051,8,12.63,22.9,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:10",5770821,35051,8,12.63,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:15",5770822,35051,8,12.6,22.9,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:20",5770823,35051,8,12.63,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:25",5770824,35051,8,12.63,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:30",5770825,35051,8,12.63,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:35",5770826,35051,8,12.63,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:40",5770827,35051,8,12.63,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:45",5770828,35051,8,12.63,22.9,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:50",5770829,35051,8,12.63,22.9,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:15:55",5770830,35051,8,12.61,22.9,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:00",5770831,35051,8,12.63,22.9,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:05",5770832,35051,8,12.62,22.9,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:10",5770833,35051,8,12.58,22.9,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:15",5770834,35051,8,12.62,22.9,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:20",5770835,35051,8,12.61,22.9,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:25",5770836,35051,8,12.62,22.9,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:30",5770837,35051,8,12.62,22.9,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:35",5770838,35051,8,12.63,22.9,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:40",5770839,35051,8,12.6,22.9,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:45",5770840,35051,8,12.62,22.9,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:50",5770841,35051,8,12.62,22.9,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:16:55",5770842,35051,8,12.59,22.9,71.66,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:00",5770843,35051,8,12.62,22.9,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:05",5770844,35051,8,12.62,22.9,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:10",5770845,35051,8,12.62,22.9,71.66,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:15",5770846,35051,8,12.62,22.9,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:20",5770847,35051,8,12.58,22.9,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:25",5770848,35051,8,12.62,22.9,71.66,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:30",5770849,35051,8,12.62,22.9,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:35",5770850,35051,8,12.61,22.9,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:40",5770851,35051,8,12.62,22.9,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:45",5770852,35051,8,12.62,22.9,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:50",5770853,35051,8,12.62,22.9,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:17:55",5770854,35051,8,12.59,22.9,71.66,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:00",5770855,35051,8,12.62,22.9,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:05",5770856,35051,8,12.63,22.9,71.66,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:10",5770857,35051,8,12.6,22.9,71.66,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:15",5770858,35051,8,12.63,22.9,71.66,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:20",5770859,35051,8,12.63,22.9,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:25",5770860,35051,8,12.63,22.9,71.66,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:30",5770861,35051,8,12.63,22.9,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:35",5770862,35051,8,12.61,22.9,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:40",5770863,35051,8,12.6,22.9,71.66,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:45",5770864,35051,8,12.63,22.9,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:50",5770865,35051,8,12.63,22.9,71.66,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:18:55",5770866,35051,8,12.63,22.9,71.6,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:00",5770867,35051,8,12.63,22.9,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:05",5770868,35051,8,12.62,22.9,71.66,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:10",5770869,35051,8,12.58,22.9,71.66,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:15",5770870,35051,8,12.59,22.9,71.6,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:20",5770871,35051,8,12.61,22.9,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:25",5770872,35051,8,12.62,22.9,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:30",5770873,35051,8,12.62,22.9,71.66,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:35",5770874,35051,8,12.62,22.9,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:40",5770875,35051,8,12.62,22.9,71.6,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:45",5770876,35051,8,12.62,22.9,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:50",5770877,35051,8,12.62,22.9,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:19:55",5770878,35051,8,12.62,22.9,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:00",5770879,35051,8,12.62,22.9,71.66,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:05",5770880,35051,8,12.62,22.9,71.66,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:10",5770881,35051,8,12.62,22.9,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:15",5770882,35051,8,12.62,22.9,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:20",5770883,35051,8,12.61,22.9,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:25",5770884,35051,8,12.62,22.9,71.66,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:30",5770885,35051,8,12.59,22.9,71.66,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:35",5770886,35051,8,12.62,22.9,71.66,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:40",5770887,35051,8,12.62,22.9,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:45",5770888,35051,8,12.62,22.9,71.66,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:50",5770889,35051,8,12.62,22.9,71.66,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:20:55",5770890,35051,8,12.62,22.9,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:00",5770891,35051,8,12.61,22.9,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:05",5770892,35051,8,12.63,22.9,71.66,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:10",5770893,35051,8,12.63,22.9,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:15",5770894,35051,8,12.62,22.9,71.66,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:20",5770895,35051,8,12.63,22.9,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:25",5770896,35051,8,12.63,22.9,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:30",5770897,35051,8,12.63,22.9,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:35",5770898,35051,8,12.61,22.9,71.66,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:40",5770899,35051,8,12.63,22.9,71.66,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:45",5770900,35051,8,12.61,22.9,71.66,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:50",5770901,35051,8,12.63,22.9,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:21:55",5770902,35051,8,12.63,22.9,71.66,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:00",5770903,35051,8,12.63,22.9,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:05",5770904,35051,8,12.62,22.9,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:10",5770905,35051,8,12.61,22.9,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:15",5770906,35051,8,12.61,22.9,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:20",5770907,35051,8,12.58,22.9,71.6,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:25",5770908,35051,8,12.62,22.9,71.66,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:30",5770909,35051,8,12.62,22.9,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:35",5770910,35051,8,12.62,22.9,71.6,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:40",5770911,35051,8,12.62,22.9,71.6,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:45",5770912,35051,8,12.59,22.9,71.6,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:50",5770913,35051,8,12.62,22.9,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:22:55",5770914,35051,8,12.61,22.9,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:00",5770915,35051,8,12.62,22.9,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:05",5770916,35051,8,12.62,22.9,71.6,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:10",5770917,35051,8,12.58,22.9,71.6,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:15",5770918,35051,8,12.62,22.9,71.6,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:20",5770919,35051,8,12.62,22.9,71.6,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:25",5770920,35051,8,12.62,22.9,71.6,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:30",5770921,35051,8,12.62,22.9,71.6,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:35",5770922,35051,8,12.62,22.87,71.6,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:40",5770923,35051,8,12.62,22.9,71.66,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:45",5770924,35051,8,12.57,22.9,71.6,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:50",5770925,35051,8,12.62,22.9,71.66,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:23:55",5770926,35051,8,12.57,22.9,71.6,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:00",5770927,35051,8,12.62,22.9,71.6,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:05",5770928,35051,8,12.62,22.9,71.6,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:10",5770929,35051,8,12.6,22.87,71.6,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:15",5770930,35051,8,12.63,22.87,71.66,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:20",5770931,35051,8,12.63,22.87,71.6,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:25",5770932,35051,8,12.57,22.87,71.6,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:30",5770933,35051,8,12.63,22.87,71.6,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:35",5770934,35051,8,12.62,22.87,71.6,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:40",5770935,35051,8,12.62,22.87,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:45",5770936,35051,8,12.63,22.87,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:50",5770937,35051,8,12.6,22.87,71.6,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:24:55",5770938,35051,8,12.6,22.87,71.66,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:00",5770939,35051,8,12.63,22.87,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:05",5770940,35051,8,12.61,22.87,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:10",5770941,35051,8,12.58,22.87,71.66,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:15",5770942,35051,8,12.62,22.87,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:20",5770943,35051,8,12.58,22.87,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:25",5770944,35051,8,12.61,22.87,71.66,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:30",5770945,35051,8,12.59,22.87,71.66,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:35",5770946,35051,8,12.62,22.87,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:40",5770947,35051,8,12.59,22.87,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:45",5770948,35051,8,12.62,22.87,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:50",5770949,35051,8,12.62,22.87,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:25:55",5770950,35051,8,12.62,22.87,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:00",5770951,35051,8,12.62,22.87,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:05",5770952,35051,8,12.62,22.87,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:10",5770953,35051,8,12.62,22.87,71.6,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:15",5770954,35051,8,12.62,22.87,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:20",5770955,35051,8,12.6,22.87,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:25",5770956,35051,8,12.59,22.87,71.66,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:30",5770957,35051,8,12.62,22.87,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:35",5770958,35051,8,12.62,22.87,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:40",5770959,35051,8,12.62,22.87,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:45",5770960,35051,8,12.62,22.87,71.66,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:50",5770961,35051,8,12.62,22.87,71.6,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:26:55",5770962,35051,8,12.62,22.87,71.6,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:00",5770963,35051,8,12.59,22.87,71.66,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:05",5770964,35051,8,12.6,22.87,71.6,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:10",5770965,35051,8,12.63,22.87,71.6,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:15",5770966,35051,8,12.62,22.87,71.6,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:20",5770967,35051,8,12.63,22.87,71.6,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:25",5770968,35051,8,12.6,22.87,71.66,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:30",5770969,35051,8,12.63,22.87,71.66,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:35",5770970,35051,8,12.63,22.87,71.66,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:40",5770971,35051,8,12.6,22.87,71.66,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:45",5770972,35051,8,12.63,22.87,71.66,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:50",5770973,35051,8,12.63,22.87,71.66,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:27:55",5770974,35051,8,12.63,22.87,71.66,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:00",5770975,35051,8,12.63,22.87,71.66,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:05",5770976,35051,8,12.61,22.87,71.66,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:10",5770977,35051,8,12.61,22.87,71.6,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:15",5770978,35051,8,12.61,22.87,71.66,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:20",5770979,35051,8,12.61,22.87,71.6,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:25",5770980,35051,8,12.61,22.87,71.66,3.44284,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:30",5770981,35051,8,12.61,22.87,71.66,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:35",5770982,35051,8,12.59,22.87,71.6,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:40",5770983,35051,8,12.62,22.87,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:45",5770984,35051,8,12.62,22.87,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:50",5770985,35051,8,12.6,22.87,71.66,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:28:55",5770986,35051,8,12.62,22.87,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:00",5770987,35051,8,12.61,22.87,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:05",5770988,35051,8,12.62,22.87,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:10",5770989,35051,8,12.61,22.87,71.66,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:15",5770990,35051,8,12.62,22.87,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:20",5770991,35051,8,12.61,22.87,71.6,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:25",5770992,35051,8,12.61,22.87,71.6,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:30",5770993,35051,8,12.59,22.87,71.6,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:35",5770994,35051,8,12.61,22.87,71.6,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:40",5770995,35051,8,12.6,22.87,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:45",5770996,35051,8,12.62,22.87,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:50",5770997,35051,8,12.62,22.87,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:29:55",5770998,35051,8,12.62,22.87,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:00",5770999,35051,8,12.6,22.87,71.66,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:05",5771000,35051,8,12.63,22.87,71.6,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:10",5771001,35051,8,12.61,22.87,71.66,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:15",5771002,35051,8,12.63,22.87,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:20",5771003,35051,8,12.63,22.87,71.6,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:25",5771004,35051,8,12.61,22.87,71.6,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:30",5771005,35051,8,12.62,22.87,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:35",5771006,35051,8,12.63,22.87,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:40",5771007,35051,8,12.61,22.87,71.6,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:45",5771008,35051,8,12.63,22.87,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:50",5771009,35051,8,12.63,22.87,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:30:55",5771010,35051,8,12.63,22.87,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:00",5771011,35051,8,12.63,22.87,71.6,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:05",5771012,35051,8,12.61,22.87,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:10",5771013,35051,8,12.6,22.87,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:15",5771014,35051,8,12.59,22.87,71.6,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:20",5771015,35051,8,12.58,22.87,71.6,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:25",5771016,35051,8,12.61,22.87,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:30",5771017,35051,8,12.6,22.84,71.6,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:35",5771018,35051,8,12.59,22.84,71.6,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:40",5771019,35051,8,12.62,22.87,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:45",5771020,35051,8,12.62,22.84,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:50",5771021,35051,8,12.62,22.84,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:31:55",5771022,35051,8,12.61,22.84,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:00",5771023,35051,8,12.62,22.84,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:05",5771024,35051,8,12.61,22.84,71.6,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:10",5771025,35051,8,12.6,22.84,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:15",5771026,35051,8,12.62,22.84,71.6,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:20",5771027,35051,8,12.62,22.84,71.6,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:25",5771028,35051,8,12.62,22.84,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:30",5771029,35051,8,12.62,22.84,71.6,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:35",5771030,35051,8,12.61,22.84,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:40",5771031,35051,8,12.61,22.84,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:45",5771032,35051,8,12.61,22.84,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:50",5771033,35051,8,12.59,22.84,71.6,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:32:55",5771034,35051,8,12.62,22.84,71.6,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:00",5771035,35051,8,12.61,22.84,71.6,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:05",5771036,35051,8,12.62,22.84,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:10",5771037,35051,8,12.62,22.84,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:15",5771038,35051,8,12.63,22.84,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:20",5771039,35051,8,12.63,22.84,71.66,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:25",5771040,35051,8,12.63,22.84,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:30",5771041,35051,8,12.63,22.84,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:35",5771042,35051,8,12.62,22.84,71.66,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:40",5771043,35051,8,12.63,22.84,71.66,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:45",5771044,35051,8,12.63,22.84,71.66,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:50",5771045,35051,8,12.63,22.84,71.66,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:33:55",5771046,35051,8,12.63,22.84,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:00",5771047,35051,8,12.62,22.84,71.66,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:05",5771048,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:10",5771049,35051,8,12.58,22.84,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:15",5771050,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:20",5771051,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:25",5771052,35051,8,12.6,22.84,71.66,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:30",5771053,35051,8,12.61,22.84,71.66,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:35",5771054,35051,8,12.61,22.84,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:40",5771055,35051,8,12.61,22.84,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:45",5771056,35051,8,12.62,22.84,71.6,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:50",5771057,35051,8,12.6,22.84,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:34:55",5771058,35051,8,12.61,22.84,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:00",5771059,35051,8,12.59,22.84,71.6,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:05",5771060,35051,8,12.61,22.84,71.6,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:10",5771061,35051,8,12.59,22.84,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:15",5771062,35051,8,12.62,22.84,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:20",5771063,35051,8,12.59,22.84,71.66,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:25",5771064,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:30",5771065,35051,8,12.61,22.84,71.6,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:35",5771066,35051,8,12.62,22.84,71.6,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:40",5771067,35051,8,12.62,22.84,71.6,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:45",5771068,35051,8,12.62,22.84,71.6,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:50",5771069,35051,8,12.62,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:35:55",5771070,35051,8,12.61,22.84,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:00",5771071,35051,8,12.62,22.84,71.6,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:05",5771072,35051,8,12.6,22.84,71.6,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:10",5771073,35051,8,12.62,22.84,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:15",5771074,35051,8,12.62,22.84,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:20",5771075,35051,8,12.62,22.84,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:25",5771076,35051,8,12.62,22.84,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:30",5771077,35051,8,12.62,22.84,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:35",5771078,35051,8,12.63,22.84,71.66,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:40",5771079,35051,8,12.63,22.84,71.66,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:45",5771080,35051,8,12.6,22.84,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:50",5771081,35051,8,12.62,22.84,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:36:55",5771082,35051,8,12.63,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:00",5771083,35051,8,12.63,22.84,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:05",5771084,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:10",5771085,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:15",5771086,35051,8,12.6,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:20",5771087,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:25",5771088,35051,8,12.58,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:30",5771089,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:35",5771090,35051,8,12.62,22.84,71.66,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:40",5771091,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:45",5771092,35051,8,12.61,22.84,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:50",5771093,35051,8,12.61,22.84,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:37:55",5771094,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:00",5771095,35051,8,12.61,22.84,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:05",5771096,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:10",5771097,35051,8,12.6,22.84,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:15",5771098,35051,8,12.6,22.84,71.66,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:20",5771099,35051,8,12.62,22.84,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:25",5771100,35051,8,12.61,22.84,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:30",5771101,35051,8,12.61,22.84,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:35",5771102,35051,8,12.61,22.84,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:40",5771103,35051,8,12.61,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:45",5771104,35051,8,12.62,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:50",5771105,35051,8,12.62,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:38:55",5771106,35051,8,12.62,22.84,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:00",5771107,35051,8,12.61,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:05",5771108,35051,8,12.62,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:10",5771109,35051,8,12.6,22.84,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:15",5771110,35051,8,12.62,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:20",5771111,35051,8,12.62,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:25",5771112,35051,8,12.6,22.84,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:30",5771113,35051,8,12.6,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:35",5771114,35051,8,12.6,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:40",5771115,35051,8,12.62,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:45",5771116,35051,8,12.62,22.81,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:50",5771117,35051,8,12.63,22.84,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:39:55",5771118,35051,8,12.63,22.84,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:00",5771119,35051,8,12.62,22.84,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:05",5771120,35051,8,12.61,22.84,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:10",5771121,35051,8,12.61,22.84,71.66,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:15",5771122,35051,8,12.58,22.84,71.66,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:20",5771123,35051,8,12.61,22.84,71.66,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:25",5771124,35051,8,12.6,22.84,71.66,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:30",5771125,35051,8,12.61,22.81,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:35",5771126,35051,8,12.59,22.84,71.66,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:40",5771127,35051,8,12.61,22.84,71.66,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:45",5771128,35051,8,12.61,22.81,71.66,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:50",5771129,35051,8,12.62,22.81,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:40:55",5771130,35051,8,12.61,22.81,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:00",5771131,35051,8,12.61,22.84,71.66,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:05",5771132,35051,8,12.61,22.81,71.66,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:10",5771133,35051,8,12.57,22.81,71.66,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:15",5771134,35051,8,12.61,22.81,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:20",5771135,35051,8,12.58,22.81,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:25",5771136,35051,8,12.61,22.81,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:30",5771137,35051,8,12.62,22.81,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:35",5771138,35051,8,12.62,22.81,71.66,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:40",5771139,35051,8,12.62,22.81,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:45",5771140,35051,8,12.61,22.81,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:50",5771141,35051,8,12.61,22.81,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:41:55",5771142,35051,8,12.61,22.81,71.66,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:00",5771143,35051,8,12.61,22.81,71.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:05",5771144,35051,8,12.62,22.81,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:10",5771145,35051,8,12.6,22.81,71.66,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:15",5771146,35051,8,12.6,22.81,71.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:20",5771147,35051,8,12.62,22.81,71.66,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:25",5771148,35051,8,12.6,22.81,71.66,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:30",5771149,35051,8,12.62,22.81,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:35",5771150,35051,8,12.62,22.81,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:40",5771151,35051,8,12.63,22.81,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:45",5771152,35051,8,12.62,22.81,71.66,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:50",5771153,35051,8,12.62,22.81,71.66,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:42:55",5771154,35051,8,12.62,22.81,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:00",5771155,35051,8,12.62,22.81,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:05",5771156,35051,8,12.58,22.81,71.6,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:10",5771157,35051,8,12.61,22.81,71.6,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:15",5771158,35051,8,12.61,22.81,71.6,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:20",5771159,35051,8,12.57,22.81,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:25",5771160,35051,8,12.6,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:30",5771161,35051,8,12.61,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:35",5771162,35051,8,12.61,22.81,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:40",5771163,35051,8,12.61,22.81,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:45",5771164,35051,8,12.61,22.81,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:50",5771165,35051,8,12.61,22.81,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:43:55",5771166,35051,8,12.58,22.81,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:00",5771167,35051,8,12.58,22.81,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:05",5771168,35051,8,12.61,22.81,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:10",5771169,35051,8,12.6,22.81,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:15",5771170,35051,8,12.61,22.81,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:20",5771171,35051,8,12.61,22.81,71.66,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:25",5771172,35051,8,12.61,22.81,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:30",5771173,35051,8,12.61,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:35",5771174,35051,8,12.61,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:40",5771175,35051,8,12.58,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:45",5771176,35051,8,12.6,22.81,71.66,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:50",5771177,35051,8,12.61,22.81,71.66,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:44:55",5771178,35051,8,12.61,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:00",5771179,35051,8,12.61,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:05",5771180,35051,8,12.62,22.81,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:10",5771181,35051,8,12.62,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:15",5771182,35051,8,12.62,22.81,71.66,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:20",5771183,35051,8,12.62,22.81,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:25",5771184,35051,8,12.62,22.81,71.66,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:30",5771185,35051,8,12.62,22.81,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:35",5771186,35051,8,12.62,22.81,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:40",5771187,35051,8,12.62,22.81,71.66,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:45",5771188,35051,8,12.62,22.78,71.66,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:50",5771189,35051,8,12.62,22.81,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:45:55",5771190,35051,8,12.62,22.78,71.66,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:00",5771191,35051,8,12.61,22.78,71.66,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:05",5771192,35051,8,12.61,22.78,71.66,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:10",5771193,35051,8,12.61,22.78,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:15",5771194,35051,8,12.61,22.78,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:20",5771195,35051,8,12.61,22.78,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:25",5771196,35051,8,12.58,22.78,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:30",5771197,35051,8,12.57,22.78,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:35",5771198,35051,8,12.61,22.78,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:40",5771199,35051,8,12.61,22.78,71.66,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:45",5771200,35051,8,12.6,22.78,71.66,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:50",5771201,35051,8,12.61,22.81,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:46:55",5771202,35051,8,12.61,22.78,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:00",5771203,35051,8,12.61,22.78,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:05",5771204,35051,8,12.61,22.78,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:10",5771205,35051,8,12.61,22.78,71.66,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:15",5771206,35051,8,12.58,22.78,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:20",5771207,35051,8,12.62,22.81,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:25",5771208,35051,8,12.61,22.78,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:30",5771209,35051,8,12.61,22.78,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:35",5771210,35051,8,12.61,22.78,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:40",5771211,35051,8,12.61,22.78,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:45",5771212,35051,8,12.58,22.78,71.66,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:50",5771213,35051,8,12.61,22.78,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:47:55",5771214,35051,8,12.61,22.78,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:00",5771215,35051,8,12.61,22.78,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:05",5771216,35051,8,12.62,22.78,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:10",5771217,35051,8,12.58,22.78,71.66,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:15",5771218,35051,8,12.62,22.78,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:20",5771219,35051,8,12.62,22.78,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:25",5771220,35051,8,12.58,22.78,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:30",5771221,35051,8,12.62,22.78,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:35",5771222,35051,8,12.62,22.78,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:40",5771223,35051,8,12.62,22.78,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:45",5771224,35051,8,12.62,22.78,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:50",5771225,35051,8,12.6,22.78,71.73,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:48:55",5771226,35051,8,12.62,22.78,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:00",5771227,35051,8,12.62,22.78,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:05",5771228,35051,8,12.57,22.78,71.73,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:10",5771229,35051,8,12.61,22.78,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:15",5771230,35051,8,12.61,22.78,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:20",5771231,35051,8,12.6,22.78,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:25",5771232,35051,8,12.61,22.78,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:30",5771233,35051,8,12.61,22.78,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:35",5771234,35051,8,12.61,22.78,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:40",5771235,35051,8,12.61,22.78,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:45",5771236,35051,8,12.57,22.78,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:50",5771237,35051,8,12.61,22.78,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:49:55",5771238,35051,8,12.6,22.78,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:00",5771239,35051,8,12.61,22.78,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:05",5771240,35051,8,12.61,22.78,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:10",5771241,35051,8,12.61,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:15",5771242,35051,8,12.57,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:20",5771243,35051,8,12.58,22.78,71.73,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:25",5771244,35051,8,12.6,22.78,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:30",5771245,35051,8,12.6,22.78,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:35",5771246,35051,8,12.61,22.78,71.73,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:40",5771247,35051,8,12.58,22.78,71.73,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:45",5771248,35051,8,12.6,22.78,71.73,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:50",5771249,35051,8,12.61,22.78,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:50:55",5771250,35051,8,12.58,22.78,71.73,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:00",5771251,35051,8,12.61,22.78,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:05",5771252,35051,8,12.58,22.78,71.73,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:10",5771253,35051,8,12.62,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:15",5771254,35051,8,12.62,22.78,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:20",5771255,35051,8,12.62,22.78,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:25",5771256,35051,8,12.62,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:30",5771257,35051,8,12.62,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:35",5771258,35051,8,12.62,22.78,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:40",5771259,35051,8,12.58,22.78,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:45",5771260,35051,8,12.57,22.78,71.73,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:50",5771261,35051,8,12.62,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:51:55",5771262,35051,8,12.62,22.78,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:00",5771263,35051,8,12.62,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:05",5771264,35051,8,12.61,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:10",5771265,35051,8,12.57,22.78,71.73,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:15",5771266,35051,8,12.6,22.78,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:20",5771267,35051,8,12.6,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:25",5771268,35051,8,12.6,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:30",5771269,35051,8,12.58,22.78,71.73,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:35",5771270,35051,8,12.61,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:40",5771271,35051,8,12.61,22.78,71.73,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:45",5771272,35051,8,12.61,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:50",5771273,35051,8,12.61,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:52:55",5771274,35051,8,12.61,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:00",5771275,35051,8,12.61,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:05",5771276,35051,8,12.61,22.78,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:10",5771277,35051,8,12.55,22.78,71.73,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:15",5771278,35051,8,12.61,22.78,71.73,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:20",5771279,35051,8,12.61,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:25",5771280,35051,8,12.61,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:30",5771281,35051,8,12.61,22.78,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:35",5771282,35051,8,12.61,22.78,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:40",5771283,35051,8,12.56,22.78,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:45",5771284,35051,8,12.61,22.78,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:50",5771285,35051,8,12.56,22.78,71.73,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:53:55",5771286,35051,8,12.6,22.78,71.73,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:00",5771287,35051,8,12.6,22.78,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:05",5771288,35051,8,12.62,22.78,71.73,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:10",5771289,35051,8,12.61,22.78,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:15",5771290,35051,8,12.61,22.78,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:20",5771291,35051,8,12.62,22.75,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:25",5771292,35051,8,12.62,22.78,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:30",5771293,35051,8,12.62,22.78,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:35",5771294,35051,8,12.61,22.78,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:40",5771295,35051,8,12.62,22.78,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:45",5771296,35051,8,12.61,22.78,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:50",5771297,35051,8,12.62,22.75,71.73,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:54:55",5771298,35051,8,12.62,22.75,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:00",5771299,35051,8,12.62,22.78,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:05",5771300,35051,8,12.61,22.75,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:10",5771301,35051,8,12.61,22.78,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:15",5771302,35051,8,12.6,22.78,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:20",5771303,35051,8,12.58,22.78,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:25",5771304,35051,8,12.6,22.78,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:30",5771305,35051,8,12.61,22.78,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:35",5771306,35051,8,12.59,22.78,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:40",5771307,35051,8,12.61,22.75,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:45",5771308,35051,8,12.58,22.78,71.73,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:50",5771309,35051,8,12.61,22.78,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:55:55",5771310,35051,8,12.61,22.75,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:00",5771311,35051,8,12.57,22.75,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:05",5771312,35051,8,12.61,22.75,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:10",5771313,35051,8,12.61,22.78,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:15",5771314,35051,8,12.61,22.75,71.73,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:20",5771315,35051,8,12.61,22.75,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:25",5771316,35051,8,12.61,22.75,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:30",5771317,35051,8,12.57,22.75,71.73,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:35",5771318,35051,8,12.61,22.75,71.73,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:40",5771319,35051,8,12.61,22.75,71.73,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:45",5771320,35051,8,12.61,22.75,71.73,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:50",5771321,35051,8,12.6,22.75,71.73,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:56:55",5771322,35051,8,12.61,22.75,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:00",5771323,35051,8,12.61,22.75,71.73,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:05",5771324,35051,8,12.58,22.75,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:10",5771325,35051,8,12.59,22.75,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:15",5771326,35051,8,12.61,22.75,71.73,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:20",5771327,35051,8,12.62,22.75,71.73,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:25",5771328,35051,8,12.62,22.75,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:30",5771329,35051,8,12.62,22.75,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:35",5771330,35051,8,12.62,22.75,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:40",5771331,35051,8,12.59,22.75,71.73,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:45",5771332,35051,8,12.58,22.75,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:50",5771333,35051,8,12.62,22.75,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:57:55",5771334,35051,8,12.58,22.75,71.73,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:00",5771335,35051,8,12.62,22.75,71.73,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:05",5771336,35051,8,12.6,22.75,71.73,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:10",5771337,35051,8,12.6,22.75,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:15",5771338,35051,8,12.6,22.75,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:20",5771339,35051,8,12.6,22.75,71.66,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:25",5771340,35051,8,12.6,22.75,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:30",5771341,35051,8,12.61,22.75,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:35",5771342,35051,8,12.61,22.75,71.66,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:40",5771343,35051,8,12.6,22.75,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:45",5771344,35051,8,12.61,22.75,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:50",5771345,35051,8,12.61,22.75,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:58:55",5771346,35051,8,12.61,22.75,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:00",5771347,35051,8,12.61,22.75,71.66,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:05",5771348,35051,8,12.61,22.75,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:10",5771349,35051,8,12.61,22.75,71.73,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:15",5771350,35051,8,12.61,22.75,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:20",5771351,35051,8,12.58,22.75,71.66,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:25",5771352,35051,8,12.61,22.75,71.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:30",5771353,35051,8,12.6,22.75,71.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:35",5771354,35051,8,12.61,22.75,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:40",5771355,35051,8,12.61,22.75,71.66,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:45",5771356,35051,8,12.6,22.75,71.66,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:50",5771357,35051,8,12.61,22.75,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 06:59:55",5771358,35051,8,12.61,22.75,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:00",5771359,35051,8,12.61,22.75,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:05",5771360,35051,8,12.62,22.75,71.66,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:10",5771361,35051,8,12.62,22.75,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:15",5771362,35051,8,12.62,22.75,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:20",5771363,35051,8,12.62,22.75,71.66,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:25",5771364,35051,8,12.62,22.75,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:30",5771365,35051,8,12.61,22.75,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:35",5771366,35051,8,12.62,22.75,71.66,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:40",5771367,35051,8,12.58,22.75,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:45",5771368,35051,8,12.62,22.75,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:50",5771369,35051,8,12.62,22.75,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:00:55",5771370,35051,8,12.62,22.75,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:00",5771371,35051,8,12.62,22.75,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:05",5771372,35051,8,12.6,22.75,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:10",5771373,35051,8,12.6,22.75,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:15",5771374,35051,8,12.6,22.75,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:20",5771375,35051,8,12.57,22.75,71.73,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:25",5771376,35051,8,12.6,22.73,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:30",5771377,35051,8,12.61,22.75,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:35",5771378,35051,8,12.58,22.75,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:40",5771379,35051,8,12.6,22.73,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:45",5771380,35051,8,12.61,22.73,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:50",5771381,35051,8,12.61,22.73,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:01:55",5771382,35051,8,12.61,22.73,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:00",5771383,35051,8,12.61,22.75,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:05",5771384,35051,8,12.61,22.75,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:10",5771385,35051,8,12.61,22.75,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:15",5771386,35051,8,12.57,22.73,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:20",5771387,35051,8,12.57,22.75,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:25",5771388,35051,8,12.61,22.73,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:30",5771389,35051,8,12.6,22.73,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:35",5771390,35051,8,12.61,22.73,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:40",5771391,35051,8,12.6,22.73,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:45",5771392,35051,8,12.61,22.73,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:50",5771393,35051,8,12.58,22.73,71.73,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:02:55",5771394,35051,8,12.6,22.73,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:00",5771395,35051,8,12.59,22.73,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:05",5771396,35051,8,12.61,22.73,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:10",5771397,35051,8,12.58,22.73,71.73,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:15",5771398,35051,8,12.61,22.73,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:20",5771399,35051,8,12.61,22.73,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:25",5771400,35051,8,12.61,22.73,71.73,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:30",5771401,35051,8,12.61,22.73,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:35",5771402,35051,8,12.62,22.73,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:40",5771403,35051,8,12.59,22.73,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:45",5771404,35051,8,12.59,22.73,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:50",5771405,35051,8,12.62,22.73,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:03:55",5771406,35051,8,12.62,22.73,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:00",5771407,35051,8,12.62,22.73,71.73,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:05",5771408,35051,8,12.6,22.73,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:10",5771409,35051,8,12.6,22.73,71.73,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:15",5771410,35051,8,12.6,22.73,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:20",5771411,35051,8,12.6,22.73,71.73,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:25",5771412,35051,8,12.57,22.73,71.73,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:30",5771413,35051,8,12.61,22.73,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:35",5771414,35051,8,12.58,22.73,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:40",5771415,35051,8,12.59,22.73,71.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:45",5771416,35051,8,12.61,22.73,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:50",5771417,35051,8,12.6,22.73,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:04:55",5771418,35051,8,12.6,22.73,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:00",5771419,35051,8,12.6,22.73,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:05",5771420,35051,8,12.6,22.73,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:10",5771421,35051,8,12.57,22.73,71.73,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:15",5771422,35051,8,12.6,22.73,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:20",5771423,35051,8,12.6,22.73,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:25",5771424,35051,8,12.6,22.73,71.8,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:30",5771425,35051,8,12.6,22.73,71.8,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:35",5771426,35051,8,12.61,22.73,71.8,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:40",5771427,35051,8,12.57,22.73,71.8,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:45",5771428,35051,8,12.57,22.73,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:50",5771429,35051,8,12.6,22.73,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:05:55",5771430,35051,8,12.61,22.73,71.8,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:00",5771431,35051,8,12.6,22.73,71.8,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:05",5771432,35051,8,12.61,22.73,71.8,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:10",5771433,35051,8,12.61,22.73,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:15",5771434,35051,8,12.61,22.73,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:20",5771435,35051,8,12.61,22.73,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:25",5771436,35051,8,12.61,22.73,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:30",5771437,35051,8,12.61,22.73,71.8,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:35",5771438,35051,8,12.61,22.73,71.8,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:40",5771439,35051,8,12.61,22.73,71.8,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:45",5771440,35051,8,12.61,22.73,71.73,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:50",5771441,35051,8,12.61,22.73,71.8,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:06:55",5771442,35051,8,12.61,22.73,71.8,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:00",5771443,35051,8,12.61,22.73,71.8,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:05",5771444,35051,8,12.6,22.73,71.8,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:10",5771445,35051,8,12.52,22.73,71.8,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:15",5771446,35051,8,12.6,22.73,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:20",5771447,35051,8,12.6,22.73,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:25",5771448,35051,8,12.6,22.73,71.8,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:30",5771449,35051,8,12.6,22.73,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:35",5771450,35051,8,12.6,22.73,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:40",5771451,35051,8,12.6,22.73,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:45",5771452,35051,8,12.6,22.73,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:50",5771453,35051,8,12.6,22.73,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:07:55",5771454,35051,8,12.6,22.73,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:00",5771455,35051,8,12.6,22.73,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:05",5771456,35051,8,12.6,22.73,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:10",5771457,35051,8,12.6,22.73,71.73,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:15",5771458,35051,8,12.6,22.73,71.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:20",5771459,35051,8,12.6,22.73,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:25",5771460,35051,8,12.6,22.73,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:30",5771461,35051,8,12.6,22.73,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:35",5771462,35051,8,12.6,22.73,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:40",5771463,35051,8,12.59,22.73,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:45",5771464,35051,8,12.6,22.73,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:50",5771465,35051,8,12.6,22.73,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:08:55",5771466,35051,8,12.6,22.73,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:00",5771467,35051,8,12.57,22.73,71.73,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:05",5771468,35051,8,12.61,22.73,71.73,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:10",5771469,35051,8,12.61,22.73,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:15",5771470,35051,8,12.61,22.73,71.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:20",5771471,35051,8,12.61,22.73,71.73,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:25",5771472,35051,8,12.61,22.73,71.73,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:30",5771473,35051,8,12.61,22.73,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:35",5771474,35051,8,12.61,22.73,71.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:40",5771475,35051,8,12.61,22.73,71.73,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:45",5771476,35051,8,12.61,22.73,71.73,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:50",5771477,35051,8,12.61,22.73,71.8,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:09:55",5771478,35051,8,12.61,22.73,71.8,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:00",5771479,35051,8,12.61,22.73,71.8,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:05",5771480,35051,8,12.6,22.73,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:10",5771481,35051,8,12.59,22.73,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:15",5771482,35051,8,12.6,22.73,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:20",5771483,35051,8,12.59,22.73,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:25",5771484,35051,8,12.6,22.73,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:30",5771485,35051,8,12.6,22.73,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:35",5771486,35051,8,12.6,22.73,71.73,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:40",5771487,35051,8,12.6,22.73,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:45",5771488,35051,8,12.6,22.73,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:50",5771489,35051,8,12.58,22.73,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:10:55",5771490,35051,8,12.6,22.73,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:00",5771491,35051,8,12.6,22.73,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:05",5771492,35051,8,12.6,22.73,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:10",5771493,35051,8,12.6,22.7,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:15",5771494,35051,8,12.56,22.73,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:20",5771495,35051,8,12.59,22.7,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:25",5771496,35051,8,12.6,22.7,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:30",5771497,35051,8,12.6,22.7,71.73,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:35",5771498,35051,8,12.6,22.7,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:40",5771499,35051,8,12.6,22.7,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:45",5771500,35051,8,12.6,22.7,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:50",5771501,35051,8,12.6,22.7,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:11:55",5771502,35051,8,12.56,22.7,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:00",5771503,35051,8,12.6,22.7,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:05",5771504,35051,8,12.61,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:10",5771505,35051,8,12.61,22.7,71.73,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:15",5771506,35051,8,12.61,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:20",5771507,35051,8,12.61,22.7,71.73,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:25",5771508,35051,8,12.57,22.7,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:30",5771509,35051,8,12.61,22.7,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:35",5771510,35051,8,12.57,22.7,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:40",5771511,35051,8,12.61,22.7,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:45",5771512,35051,8,12.61,22.7,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:50",5771513,35051,8,12.61,22.7,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:12:55",5771514,35051,8,12.62,22.7,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:00",5771515,35051,8,12.61,22.7,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:05",5771516,35051,8,12.6,22.7,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:10",5771517,35051,8,12.57,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:15",5771518,35051,8,12.6,22.7,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:20",5771519,35051,8,12.6,22.7,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:25",5771520,35051,8,12.57,22.7,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:30",5771521,35051,8,12.6,22.7,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:35",5771522,35051,8,12.56,22.7,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:40",5771523,35051,8,12.6,22.7,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:45",5771524,35051,8,12.6,22.7,71.73,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:50",5771525,35051,8,12.6,22.7,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:13:55",5771526,35051,8,12.6,22.7,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:00",5771527,35051,8,12.6,22.7,71.73,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:05",5771528,35051,8,12.6,22.7,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:10",5771529,35051,8,12.6,22.7,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:15",5771530,35051,8,12.58,22.7,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:20",5771531,35051,8,12.6,22.7,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:25",5771532,35051,8,12.57,22.7,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:30",5771533,35051,8,12.57,22.7,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:35",5771534,35051,8,12.6,22.7,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:40",5771535,35051,8,12.6,22.7,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:45",5771536,35051,8,12.6,22.7,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:50",5771537,35051,8,12.57,22.7,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:14:55",5771538,35051,8,12.6,22.7,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:00",5771539,35051,8,12.57,22.7,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:05",5771540,35051,8,12.6,22.7,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:10",5771541,35051,8,12.57,22.7,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:15",5771542,35051,8,12.61,22.7,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:20",5771543,35051,8,12.61,22.7,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:25",5771544,35051,8,12.61,22.7,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:30",5771545,35051,8,12.61,22.7,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:35",5771546,35051,8,12.61,22.7,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:40",5771547,35051,8,12.61,22.7,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:45",5771548,35051,8,12.61,22.7,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:50",5771549,35051,8,12.61,22.7,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:15:55",5771550,35051,8,12.58,22.7,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:00",5771551,35051,8,12.6,22.7,71.73,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:05",5771552,35051,8,12.56,22.7,71.73,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:10",5771553,35051,8,12.56,22.7,71.73,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:15",5771554,35051,8,12.59,22.7,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:20",5771555,35051,8,12.59,22.7,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:25",5771556,35051,8,12.6,22.7,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:30",5771557,35051,8,12.6,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:35",5771558,35051,8,12.6,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:40",5771559,35051,8,12.59,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:45",5771560,35051,8,12.6,22.7,71.73,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:50",5771561,35051,8,12.59,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:16:55",5771562,35051,8,12.6,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:00",5771563,35051,8,12.6,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:05",5771564,35051,8,12.57,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:10",5771565,35051,8,12.57,22.67,71.73,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:15",5771566,35051,8,12.6,22.7,71.73,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:20",5771567,35051,8,12.59,22.7,71.73,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:25",5771568,35051,8,12.6,22.67,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:30",5771569,35051,8,12.6,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:35",5771570,35051,8,12.59,22.67,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:40",5771571,35051,8,12.57,22.67,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:45",5771572,35051,8,12.59,22.67,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:50",5771573,35051,8,12.6,22.67,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:17:55",5771574,35051,8,12.6,22.7,71.73,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:00",5771575,35051,8,12.59,22.67,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:05",5771576,35051,8,12.6,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:10",5771577,35051,8,12.58,22.67,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:15",5771578,35051,8,12.58,22.67,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:20",5771579,35051,8,12.61,22.67,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:25",5771580,35051,8,12.6,22.7,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:30",5771581,35051,8,12.61,22.7,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:35",5771582,35051,8,12.61,22.67,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:40",5771583,35051,8,12.61,22.67,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:45",5771584,35051,8,12.61,22.67,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:50",5771585,35051,8,12.61,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:18:55",5771586,35051,8,12.61,22.7,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:00",5771587,35051,8,12.58,22.67,71.8,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:05",5771588,35051,8,12.59,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:10",5771589,35051,8,12.56,22.67,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:15",5771590,35051,8,12.59,22.67,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:20",5771591,35051,8,12.58,22.67,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:25",5771592,35051,8,12.57,22.67,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:30",5771593,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:35",5771594,35051,8,12.59,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:40",5771595,35051,8,12.56,22.67,71.8,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:45",5771596,35051,8,12.59,22.67,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:50",5771597,35051,8,12.59,22.67,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:19:55",5771598,35051,8,12.6,22.67,71.73,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:00",5771599,35051,8,12.6,22.7,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:05",5771600,35051,8,12.6,22.67,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:10",5771601,35051,8,12.6,22.67,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:15",5771602,35051,8,12.56,22.67,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:20",5771603,35051,8,12.59,22.67,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:25",5771604,35051,8,12.59,22.67,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:30",5771605,35051,8,12.59,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:35",5771606,35051,8,12.59,22.67,71.8,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:40",5771607,35051,8,12.59,22.67,71.8,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:45",5771608,35051,8,12.59,22.67,71.8,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:50",5771609,35051,8,12.6,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:20:55",5771610,35051,8,12.59,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:00",5771611,35051,8,12.6,22.67,71.8,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:05",5771612,35051,8,12.6,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:10",5771613,35051,8,12.58,22.67,71.8,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:15",5771614,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:20",5771615,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:25",5771616,35051,8,12.6,22.67,71.8,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:30",5771617,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:35",5771618,35051,8,12.6,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:40",5771619,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:45",5771620,35051,8,12.6,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:50",5771621,35051,8,12.6,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:21:55",5771622,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:00",5771623,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:05",5771624,35051,8,12.56,22.67,71.8,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:10",5771625,35051,8,12.58,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:15",5771626,35051,8,12.55,22.67,71.8,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:20",5771627,35051,8,12.58,22.67,71.8,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:25",5771628,35051,8,12.58,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:30",5771629,35051,8,12.59,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:35",5771630,35051,8,12.59,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:40",5771631,35051,8,12.59,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:45",5771632,35051,8,12.56,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:50",5771633,35051,8,12.56,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:22:55",5771634,35051,8,12.58,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:00",5771635,35051,8,12.58,22.67,71.8,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:05",5771636,35051,8,12.59,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:10",5771637,35051,8,12.58,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:15",5771638,35051,8,12.58,22.67,71.8,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:20",5771639,35051,8,12.59,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:25",5771640,35051,8,12.56,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:30",5771641,35051,8,12.6,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:35",5771642,35051,8,12.58,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:40",5771643,35051,8,12.59,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:45",5771644,35051,8,12.59,22.67,71.8,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:50",5771645,35051,8,12.56,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:23:55",5771646,35051,8,12.59,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:00",5771647,35051,8,12.58,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:05",5771648,35051,8,12.6,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:10",5771649,35051,8,12.6,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:15",5771650,35051,8,12.6,22.67,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:20",5771651,35051,8,12.6,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:25",5771652,35051,8,12.6,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:30",5771653,35051,8,12.6,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:35",5771654,35051,8,12.6,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:40",5771655,35051,8,12.6,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:45",5771656,35051,8,12.59,22.67,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:50",5771657,35051,8,12.6,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:24:55",5771658,35051,8,12.6,22.67,71.8,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:00",5771659,35051,8,12.57,22.67,71.73,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:05",5771660,35051,8,12.58,22.67,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:10",5771661,35051,8,12.56,22.67,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:15",5771662,35051,8,12.58,22.67,71.73,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:20",5771663,35051,8,12.58,22.67,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:25",5771664,35051,8,12.58,22.67,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:30",5771665,35051,8,12.58,22.67,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:35",5771666,35051,8,12.58,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:40",5771667,35051,8,12.57,22.67,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:45",5771668,35051,8,12.6,22.67,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:50",5771669,35051,8,12.59,22.67,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:25:55",5771670,35051,8,12.58,22.67,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:00",5771671,35051,8,12.59,22.67,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:05",5771672,35051,8,12.59,22.67,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:10",5771673,35051,8,12.56,22.67,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:15",5771674,35051,8,12.59,22.67,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:20",5771675,35051,8,12.58,22.67,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:25",5771676,35051,8,12.56,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:30",5771677,35051,8,12.58,22.67,71.8,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:35",5771678,35051,8,12.59,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:40",5771679,35051,8,12.58,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:45",5771680,35051,8,12.58,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:50",5771681,35051,8,12.59,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:26:55",5771682,35051,8,12.58,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:00",5771683,35051,8,12.56,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:05",5771684,35051,8,12.6,22.67,71.8,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:10",5771685,35051,8,12.6,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:15",5771686,35051,8,12.6,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:20",5771687,35051,8,12.6,22.67,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:25",5771688,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:30",5771689,35051,8,12.6,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:35",5771690,35051,8,12.6,22.67,71.8,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:40",5771691,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:45",5771692,35051,8,12.6,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:50",5771693,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:27:55",5771694,35051,8,12.6,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:00",5771695,35051,8,12.57,22.67,71.8,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:05",5771696,35051,8,12.57,22.67,71.8,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:10",5771697,35051,8,12.58,22.67,71.8,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:15",5771698,35051,8,12.55,22.67,71.8,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:20",5771699,35051,8,12.58,22.67,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:25",5771700,35051,8,12.58,22.67,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:30",5771701,35051,8,12.58,22.67,71.8,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:35",5771702,35051,8,12.58,22.67,71.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:40",5771703,35051,8,12.58,22.67,71.8,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:45",5771704,35051,8,12.6,22.67,71.8,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:50",5771705,35051,8,12.58,22.67,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:28:55",5771706,35051,8,12.59,22.67,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:00",5771707,35051,8,12.58,22.67,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:05",5771708,35051,8,12.55,22.67,71.8,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:10",5771709,35051,8,12.58,22.67,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:15",5771710,35051,8,12.58,22.64,71.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:20",5771711,35051,8,12.58,22.64,71.8,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:25",5771712,35051,8,12.58,22.67,71.8,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:30",5771713,35051,8,12.58,22.67,71.8,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:35",5771714,35051,8,12.59,22.67,71.8,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:40",5771715,35051,8,12.59,22.64,71.8,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:45",5771716,35051,8,12.56,22.67,71.8,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:50",5771717,35051,8,12.59,22.67,71.8,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:29:55",5771718,35051,8,12.58,22.67,71.8,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:00",5771719,35051,8,12.59,22.67,71.8,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:05",5771720,35051,8,12.6,22.67,71.87,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:10",5771721,35051,8,12.6,22.67,71.87,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:15",5771722,35051,8,12.6,22.67,71.87,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:20",5771723,35051,8,12.6,22.67,71.87,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:25",5771724,35051,8,12.55,22.67,71.87,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:30",5771725,35051,8,12.57,22.67,71.87,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:35",5771726,35051,8,12.55,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:40",5771727,35051,8,12.6,22.64,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:45",5771728,35051,8,12.6,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:50",5771729,35051,8,12.57,22.67,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:30:55",5771730,35051,8,12.6,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:00",5771731,35051,8,12.6,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:05",5771732,35051,8,12.58,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:10",5771733,35051,8,12.58,22.67,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:15",5771734,35051,8,12.58,22.67,71.8,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:20",5771735,35051,8,12.58,22.67,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:25",5771736,35051,8,12.56,22.67,71.8,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:30",5771737,35051,8,12.58,22.67,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:35",5771738,35051,8,12.58,22.67,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:40",5771739,35051,8,12.59,22.67,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:45",5771740,35051,8,12.58,22.67,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:50",5771741,35051,8,12.58,22.67,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:31:55",5771742,35051,8,12.58,22.64,71.8,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:00",5771743,35051,8,12.58,22.67,71.8,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:05",5771744,35051,8,12.58,22.67,71.8,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:10",5771745,35051,8,12.59,22.67,71.8,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:15",5771746,35051,8,12.58,22.67,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:20",5771747,35051,8,12.58,22.67,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:25",5771748,35051,8,12.55,22.67,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:30",5771749,35051,8,12.58,22.64,71.8,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:35",5771750,35051,8,12.57,22.64,71.8,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:40",5771751,35051,8,12.58,22.64,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:45",5771752,35051,8,12.59,22.64,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:50",5771753,35051,8,12.59,22.64,71.8,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:32:55",5771754,35051,8,12.58,22.64,71.8,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:00",5771755,35051,8,12.58,22.64,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:05",5771756,35051,8,12.6,22.64,71.8,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:10",5771757,35051,8,12.6,22.64,71.8,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:15",5771758,35051,8,12.6,22.64,71.8,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:20",5771759,35051,8,12.57,22.64,71.8,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:25",5771760,35051,8,12.57,22.64,71.8,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:30",5771761,35051,8,12.6,22.64,71.8,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:35",5771762,35051,8,12.6,22.64,71.8,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:40",5771763,35051,8,12.6,22.64,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:45",5771764,35051,8,12.6,22.64,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:50",5771765,35051,8,12.6,22.64,71.8,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:33:55",5771766,35051,8,12.6,22.64,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:00",5771767,35051,8,12.6,22.64,71.8,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:05",5771768,35051,8,12.58,22.64,71.8,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:10",5771769,35051,8,12.56,22.64,71.8,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:15",5771770,35051,8,12.58,22.64,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:20",5771771,35051,8,12.58,22.64,71.8,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:25",5771772,35051,8,12.58,22.64,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:30",5771773,35051,8,12.59,22.64,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:35",5771774,35051,8,12.58,22.64,71.73,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:40",5771775,35051,8,12.59,22.64,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:45",5771776,35051,8,12.58,22.64,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:50",5771777,35051,8,12.58,22.64,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:34:55",5771778,35051,8,12.58,22.64,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:00",5771779,35051,8,12.58,22.64,71.8,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:05",5771780,35051,8,12.58,22.64,71.8,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:10",5771781,35051,8,12.57,22.64,71.8,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:15",5771782,35051,8,12.59,22.64,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:20",5771783,35051,8,12.56,22.64,71.8,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:25",5771784,35051,8,12.59,22.64,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:30",5771785,35051,8,12.58,22.64,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:35",5771786,35051,8,12.58,22.64,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:40",5771787,35051,8,12.58,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:45",5771788,35051,8,12.59,22.64,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:50",5771789,35051,8,12.58,22.64,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:35:55",5771790,35051,8,12.56,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:00",5771791,35051,8,12.59,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:05",5771792,35051,8,12.6,22.64,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:10",5771793,35051,8,12.6,22.64,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:15",5771794,35051,8,12.57,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:20",5771795,35051,8,12.6,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:25",5771796,35051,8,12.56,22.64,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:30",5771797,35051,8,12.6,22.64,71.73,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:35",5771798,35051,8,12.6,22.64,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:40",5771799,35051,8,12.6,22.64,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:45",5771800,35051,8,12.6,22.64,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:50",5771801,35051,8,12.61,22.64,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:36:55",5771802,35051,8,12.6,22.64,71.8,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:00",5771803,35051,8,12.6,22.64,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:05",5771804,35051,8,12.58,22.64,71.8,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:10",5771805,35051,8,12.55,22.64,71.8,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:15",5771806,35051,8,12.58,22.64,71.8,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:20",5771807,35051,8,12.58,22.64,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:25",5771808,35051,8,12.58,22.64,71.8,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:30",5771809,35051,8,12.56,22.64,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:35",5771810,35051,8,12.58,22.64,71.73,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:40",5771811,35051,8,12.58,22.64,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:45",5771812,35051,8,12.58,22.64,71.8,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:50",5771813,35051,8,12.59,22.64,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:37:55",5771814,35051,8,12.58,22.64,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:00",5771815,35051,8,12.56,22.64,71.73,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:05",5771816,35051,8,12.58,22.64,71.73,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:10",5771817,35051,8,12.57,22.64,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:15",5771818,35051,8,12.58,22.64,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:20",5771819,35051,8,12.57,22.64,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:25",5771820,35051,8,12.58,22.64,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:30",5771821,35051,8,12.56,22.64,71.73,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:35",5771822,35051,8,12.56,22.64,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:40",5771823,35051,8,12.58,22.64,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:45",5771824,35051,8,12.58,22.64,71.73,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:50",5771825,35051,8,12.58,22.64,71.73,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:38:55",5771826,35051,8,12.56,22.64,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:00",5771827,35051,8,12.56,22.64,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:05",5771828,35051,8,12.57,22.64,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:10",5771829,35051,8,12.57,22.64,71.73,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:15",5771830,35051,8,12.56,22.64,71.73,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:20",5771831,35051,8,12.56,22.64,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:25",5771832,35051,8,12.59,22.64,71.73,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:30",5771833,35051,8,12.6,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:35",5771834,35051,8,12.6,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:40",5771835,35051,8,12.6,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:45",5771836,35051,8,12.6,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:50",5771837,35051,8,12.56,22.64,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:39:55",5771838,35051,8,12.58,22.64,71.73,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:00",5771839,35051,8,12.6,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:05",5771840,35051,8,12.58,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:10",5771841,35051,8,12.58,22.64,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:15",5771842,35051,8,12.58,22.64,71.66,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:20",5771843,35051,8,12.55,22.64,71.73,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:25",5771844,35051,8,12.58,22.64,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:30",5771845,35051,8,12.58,22.64,71.66,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:35",5771846,35051,8,12.58,22.64,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:40",5771847,35051,8,12.58,22.64,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:45",5771848,35051,8,12.58,22.64,71.73,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:50",5771849,35051,8,12.59,22.64,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:40:55",5771850,35051,8,12.56,22.64,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:00",5771851,35051,8,12.59,22.64,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:05",5771852,35051,8,12.58,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:10",5771853,35051,8,12.58,22.64,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:15",5771854,35051,8,12.56,22.64,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:20",5771855,35051,8,12.58,22.64,71.66,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:25",5771856,35051,8,12.58,22.64,71.66,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:30",5771857,35051,8,12.59,22.64,71.66,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:35",5771858,35051,8,12.58,22.64,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:40",5771859,35051,8,12.58,22.64,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:45",5771860,35051,8,12.58,22.64,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:50",5771861,35051,8,12.58,22.64,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:41:55",5771862,35051,8,12.58,22.64,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:00",5771863,35051,8,12.58,22.64,71.66,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:05",5771864,35051,8,12.6,22.64,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:10",5771865,35051,8,12.57,22.64,71.73,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:15",5771866,35051,8,12.6,22.64,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:20",5771867,35051,8,12.6,22.64,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:25",5771868,35051,8,12.6,22.64,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:30",5771869,35051,8,12.6,22.64,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:35",5771870,35051,8,12.6,22.64,71.73,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:40",5771871,35051,8,12.6,22.64,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:45",5771872,35051,8,12.6,22.64,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:50",5771873,35051,8,12.6,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:42:55",5771874,35051,8,12.6,22.64,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:00",5771875,35051,8,12.6,22.64,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:05",5771876,35051,8,12.56,22.64,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:10",5771877,35051,8,12.57,22.64,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:15",5771878,35051,8,12.58,22.64,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:20",5771879,35051,8,12.58,22.64,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:25",5771880,35051,8,12.58,22.64,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:30",5771881,35051,8,12.58,22.64,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:35",5771882,35051,8,12.58,22.64,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:40",5771883,35051,8,12.55,22.64,71.73,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:45",5771884,35051,8,12.58,22.64,71.73,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:50",5771885,35051,8,12.58,22.64,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:43:55",5771886,35051,8,12.58,22.64,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:00",5771887,35051,8,12.58,22.64,71.73,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:05",5771888,35051,8,12.58,22.64,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:10",5771889,35051,8,12.58,22.64,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:15",5771890,35051,8,12.58,22.64,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:20",5771891,35051,8,12.57,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:25",5771892,35051,8,12.58,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:30",5771893,35051,8,12.58,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:35",5771894,35051,8,12.58,22.64,71.66,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:40",5771895,35051,8,12.58,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:45",5771896,35051,8,12.58,22.64,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:50",5771897,35051,8,12.58,22.64,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:44:55",5771898,35051,8,12.58,22.64,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:00",5771899,35051,8,12.58,22.64,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:05",5771900,35051,8,12.6,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:10",5771901,35051,8,12.6,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:15",5771902,35051,8,12.6,22.64,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:20",5771903,35051,8,12.6,22.64,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:25",5771904,35051,8,12.56,22.64,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:30",5771905,35051,8,12.6,22.64,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:35",5771906,35051,8,12.56,22.64,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:40",5771907,35051,8,12.6,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:45",5771908,35051,8,12.6,22.64,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:50",5771909,35051,8,12.6,22.64,71.66,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:45:55",5771910,35051,8,12.6,22.64,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:00",5771911,35051,8,12.6,22.61,71.66,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:05",5771912,35051,8,12.58,22.64,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:10",5771913,35051,8,12.58,22.64,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:15",5771914,35051,8,12.57,22.64,71.66,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:20",5771915,35051,8,12.58,22.64,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:25",5771916,35051,8,12.56,22.61,71.66,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:30",5771917,35051,8,12.58,22.64,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:35",5771918,35051,8,12.58,22.61,71.66,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:40",5771919,35051,8,12.58,22.64,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:45",5771920,35051,8,12.58,22.64,71.66,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:50",5771921,35051,8,12.58,22.64,71.66,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:46:55",5771922,35051,8,12.58,22.64,71.66,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:00",5771923,35051,8,12.58,22.64,71.66,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:05",5771924,35051,8,12.58,22.64,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:10",5771925,35051,8,12.57,22.61,71.66,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:15",5771926,35051,8,12.58,22.61,71.66,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:20",5771927,35051,8,12.58,22.61,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:25",5771928,35051,8,12.57,22.64,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:30",5771929,35051,8,12.56,22.61,71.66,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:35",5771930,35051,8,12.58,22.64,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:40",5771931,35051,8,12.58,22.64,71.6,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:45",5771932,35051,8,12.58,22.64,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:50",5771933,35051,8,12.56,22.64,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:47:55",5771934,35051,8,12.58,22.61,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:00",5771935,35051,8,12.58,22.61,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:05",5771936,35051,8,12.59,22.64,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:10",5771937,35051,8,12.6,22.64,71.6,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:15",5771938,35051,8,12.57,22.61,71.6,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:20",5771939,35051,8,12.6,22.61,71.6,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:25",5771940,35051,8,12.6,22.61,71.6,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:30",5771941,35051,8,12.6,22.61,71.6,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:35",5771942,35051,8,12.57,22.64,71.6,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:40",5771943,35051,8,12.57,22.61,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:45",5771944,35051,8,12.6,22.61,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:50",5771945,35051,8,12.57,22.61,71.6,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:48:55",5771946,35051,8,12.6,22.61,71.6,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:00",5771947,35051,8,12.6,22.64,71.6,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:05",5771948,35051,8,12.58,22.61,71.6,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:10",5771949,35051,8,12.58,22.61,71.6,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:15",5771950,35051,8,12.58,22.61,71.6,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:20",5771951,35051,8,12.57,22.61,71.6,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:25",5771952,35051,8,12.58,22.64,71.6,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:30",5771953,35051,8,12.58,22.61,71.6,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:35",5771954,35051,8,12.58,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:40",5771955,35051,8,12.58,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:45",5771956,35051,8,12.58,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:50",5771957,35051,8,12.58,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:49:55",5771958,35051,8,12.58,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:00",5771959,35051,8,12.57,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:05",5771960,35051,8,12.55,22.61,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:10",5771961,35051,8,12.58,22.61,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:15",5771962,35051,8,12.57,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:20",5771963,35051,8,12.58,22.61,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:25",5771964,35051,8,12.56,22.61,71.6,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:30",5771965,35051,8,12.56,22.61,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:35",5771966,35051,8,12.58,22.61,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:40",5771967,35051,8,12.58,22.61,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:45",5771968,35051,8,12.58,22.61,71.6,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:50",5771969,35051,8,12.58,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:50:55",5771970,35051,8,12.58,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:00",5771971,35051,8,12.57,22.61,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:05",5771972,35051,8,12.57,22.61,71.6,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:10",5771973,35051,8,12.6,22.61,71.6,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:15",5771974,35051,8,12.6,22.61,71.53,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:20",5771975,35051,8,12.6,22.61,71.53,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:25",5771976,35051,8,12.59,22.61,71.53,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:30",5771977,35051,8,12.6,22.61,71.53,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:35",5771978,35051,8,12.6,22.61,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:40",5771979,35051,8,12.6,22.61,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:45",5771980,35051,8,12.6,22.61,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:50",5771981,35051,8,12.6,22.61,71.53,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:51:55",5771982,35051,8,12.6,22.61,71.53,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:00",5771983,35051,8,12.6,22.61,71.6,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:05",5771984,35051,8,12.57,22.61,71.53,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:10",5771985,35051,8,12.55,22.61,71.53,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:15",5771986,35051,8,12.58,22.61,71.53,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:20",5771987,35051,8,12.57,22.61,71.53,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:25",5771988,35051,8,12.57,22.61,71.6,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:30",5771989,35051,8,12.58,22.61,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:35",5771990,35051,8,12.58,22.61,71.53,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:40",5771991,35051,8,12.58,22.61,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:45",5771992,35051,8,12.58,22.61,71.6,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:50",5771993,35051,8,12.58,22.61,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:52:55",5771994,35051,8,12.58,22.61,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:00",5771995,35051,8,12.58,22.61,71.6,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:05",5771996,35051,8,12.58,22.61,71.6,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:10",5771997,35051,8,12.58,22.61,71.6,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:15",5771998,35051,8,12.58,22.61,71.53,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:20",5771999,35051,8,12.58,22.61,71.53,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:25",5772000,35051,8,12.56,22.61,71.53,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:30",5772001,35051,8,12.57,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:35",5772002,35051,8,12.58,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:40",5772003,35051,8,12.58,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:45",5772004,35051,8,12.57,22.61,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:50",5772005,35051,8,12.58,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:53:55",5772006,35051,8,12.56,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:00",5772007,35051,8,12.58,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:05",5772008,35051,8,12.59,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:10",5772009,35051,8,12.56,22.61,71.53,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:15",5772010,35051,8,12.57,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:20",5772011,35051,8,12.59,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:25",5772012,35051,8,12.59,22.61,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:30",5772013,35051,8,12.57,22.61,71.53,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:35",5772014,35051,8,12.58,22.61,71.53,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:40",5772015,35051,8,12.59,22.61,71.53,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:45",5772016,35051,8,12.6,22.61,71.53,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:50",5772017,35051,8,12.59,22.61,71.53,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:54:55",5772018,35051,8,12.6,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:00",5772019,35051,8,12.6,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:05",5772020,35051,8,12.58,22.61,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:10",5772021,35051,8,12.55,22.61,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:15",5772022,35051,8,12.57,22.61,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:20",5772023,35051,8,12.57,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:25",5772024,35051,8,12.57,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:30",5772025,35051,8,12.55,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:35",5772026,35051,8,12.58,22.61,71.53,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:40",5772027,35051,8,12.58,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:45",5772028,35051,8,12.58,22.61,71.53,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:50",5772029,35051,8,12.58,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:55:55",5772030,35051,8,12.57,22.61,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:00",5772031,35051,8,12.58,22.61,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:05",5772032,35051,8,12.57,22.61,71.53,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:10",5772033,35051,8,12.58,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:15",5772034,35051,8,12.58,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:20",5772035,35051,8,12.58,22.61,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:25",5772036,35051,8,12.58,22.61,71.53,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:30",5772037,35051,8,12.58,22.61,71.6,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:35",5772038,35051,8,12.58,22.61,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:40",5772039,35051,8,12.57,22.61,71.53,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:45",5772040,35051,8,12.55,22.61,71.53,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:50",5772041,35051,8,12.58,22.61,71.53,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:56:55",5772042,35051,8,12.58,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:00",5772043,35051,8,12.58,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:05",5772044,35051,8,12.59,22.61,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:10",5772045,35051,8,12.58,22.61,71.53,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:15",5772046,35051,8,12.58,22.61,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:20",5772047,35051,8,12.58,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:25",5772048,35051,8,12.56,22.61,71.6,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:30",5772049,35051,8,12.58,22.61,71.6,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:35",5772050,35051,8,12.58,22.61,71.53,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:40",5772051,35051,8,12.56,22.61,71.6,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:45",5772052,35051,8,12.58,22.61,71.6,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:50",5772053,35051,8,12.56,22.61,71.53,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:57:55",5772054,35051,8,12.58,22.61,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:00",5772055,35051,8,12.57,22.61,71.53,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:05",5772056,35051,8,12.57,22.61,71.53,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:10",5772057,35051,8,12.57,22.61,71.53,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:15",5772058,35051,8,12.57,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:20",5772059,35051,8,12.57,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:25",5772060,35051,8,12.57,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:30",5772061,35051,8,12.57,22.61,71.53,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:35",5772062,35051,8,12.57,22.61,71.53,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:40",5772063,35051,8,12.58,22.61,71.6,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:45",5772064,35051,8,12.55,22.61,71.6,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:50",5772065,35051,8,12.56,22.61,71.6,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:58:55",5772066,35051,8,12.55,22.61,71.6,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:00",5772067,35051,8,12.58,22.61,71.6,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:05",5772068,35051,8,12.55,22.61,71.6,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:10",5772069,35051,8,12.57,22.61,71.53,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:15",5772070,35051,8,12.58,22.61,71.6,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:20",5772071,35051,8,12.57,22.61,71.53,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:25",5772072,35051,8,12.58,22.61,71.6,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:30",5772073,35051,8,12.56,22.61,71.6,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:35",5772074,35051,8,12.58,22.61,71.53,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:40",5772075,35051,8,12.58,22.61,71.53,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:45",5772076,35051,8,12.58,22.61,71.53,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:50",5772077,35051,8,12.57,22.61,71.53,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 07:59:55",5772078,35051,8,12.53,22.61,71.53,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:00",5772079,35051,8,12.57,22.61,71.6,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:05",5772080,35051,8,12.58,22.61,71.53,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:10",5772081,35051,8,12.56,22.61,71.53,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:15",5772082,35051,8,12.58,22.61,71.53,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:20",5772083,35051,8,12.59,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:25",5772084,35051,8,12.52,22.61,71.53,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:30",5772085,35051,8,12.59,22.61,71.53,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:35",5772086,35051,8,12.58,22.61,71.53,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:40",5772087,35051,8,12.59,22.61,71.53,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:45",5772088,35051,8,12.53,22.61,71.53,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:50",5772089,35051,8,12.59,22.61,71.6,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:00:55",5772090,35051,8,12.58,22.61,71.6,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:00",5772091,35051,8,12.59,22.61,71.6,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:05",5772092,35051,8,12.52,22.61,71.6,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:10",5772093,35051,8,12.54,22.61,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:15",5772094,35051,8,12.57,22.61,71.53,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:20",5772095,35051,8,12.57,22.61,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:25",5772096,35051,8,12.57,22.61,71.53,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:30",5772097,35051,8,12.58,22.61,71.53,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:35",5772098,35051,8,12.52,22.61,71.53,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:40",5772099,35051,8,12.57,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:45",5772100,35051,8,12.52,22.61,71.53,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:50",5772101,35051,8,12.57,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:01:55",5772102,35051,8,12.58,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:00",5772103,35051,8,12.57,22.61,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:05",5772104,35051,8,12.58,22.61,71.6,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:10",5772105,35051,8,12.58,22.61,71.53,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:15",5772106,35051,8,12.55,22.61,71.53,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:20",5772107,35051,8,12.55,22.61,71.53,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:25",5772108,35051,8,12.55,22.61,71.53,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:30",5772109,35051,8,12.58,22.61,71.53,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:35",5772110,35051,8,12.57,22.61,71.53,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:40",5772111,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:45",5772112,35051,8,12.53,22.61,71.53,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:50",5772113,35051,8,12.58,22.61,71.53,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:02:55",5772114,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:00",5772115,35051,8,12.58,22.61,71.6,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:05",5772116,35051,8,12.58,22.61,71.53,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:10",5772117,35051,8,12.58,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:15",5772118,35051,8,12.58,22.61,71.6,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:20",5772119,35051,8,12.58,22.61,71.6,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:25",5772120,35051,8,12.55,22.61,71.53,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:30",5772121,35051,8,12.56,22.61,71.53,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:35",5772122,35051,8,12.59,22.61,71.53,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:40",5772123,35051,8,12.58,22.61,71.53,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:45",5772124,35051,8,12.59,22.61,71.53,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:50",5772125,35051,8,12.58,22.61,71.53,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:03:55",5772126,35051,8,12.56,22.61,71.53,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:00",5772127,35051,8,12.56,22.61,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:05",5772128,35051,8,12.54,22.61,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:10",5772129,35051,8,12.57,22.61,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:15",5772130,35051,8,12.57,22.61,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:20",5772131,35051,8,12.57,22.61,71.53,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:25",5772132,35051,8,12.57,22.61,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:30",5772133,35051,8,12.55,22.61,71.6,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:35",5772134,35051,8,12.57,22.61,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:40",5772135,35051,8,12.57,22.61,71.53,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:45",5772136,35051,8,12.57,22.61,71.53,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:50",5772137,35051,8,12.57,22.61,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:04:55",5772138,35051,8,12.54,22.61,71.53,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:00",5772139,35051,8,12.55,22.61,71.53,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:05",5772140,35051,8,12.57,22.61,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:10",5772141,35051,8,12.57,22.61,71.53,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:15",5772142,35051,8,12.57,22.61,71.53,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:20",5772143,35051,8,12.58,22.61,71.53,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:25",5772144,35051,8,12.54,22.61,71.53,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:30",5772145,35051,8,12.57,22.61,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:35",5772146,35051,8,12.56,22.61,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:40",5772147,35051,8,12.58,22.61,71.53,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:45",5772148,35051,8,12.57,22.61,71.53,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:50",5772149,35051,8,12.55,22.61,71.53,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:05:55",5772150,35051,8,12.58,22.61,71.53,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:00",5772151,35051,8,12.58,22.61,71.53,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:05",5772152,35051,8,12.58,22.61,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:10",5772153,35051,8,12.58,22.61,71.53,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:15",5772154,35051,8,12.58,22.61,71.53,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:20",5772155,35051,8,12.58,22.61,71.53,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:25",5772156,35051,8,12.58,22.61,71.53,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:30",5772157,35051,8,12.58,22.61,71.53,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:35",5772158,35051,8,12.55,22.61,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:40",5772159,35051,8,12.58,22.61,71.53,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:45",5772160,35051,8,12.59,22.61,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:50",5772161,35051,8,12.55,22.61,71.53,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:06:55",5772162,35051,8,12.59,22.61,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:00",5772163,35051,8,12.58,22.61,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:05",5772164,35051,8,12.57,22.61,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:10",5772165,35051,8,12.57,22.61,71.53,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:15",5772166,35051,8,12.57,22.61,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:20",5772167,35051,8,12.57,22.61,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:25",5772168,35051,8,12.53,22.61,71.53,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:30",5772169,35051,8,12.55,22.61,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:35",5772170,35051,8,12.57,22.61,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:40",5772171,35051,8,12.57,22.61,71.6,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:45",5772172,35051,8,12.57,22.61,71.6,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:50",5772173,35051,8,12.57,22.61,71.6,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:07:55",5772174,35051,8,12.57,22.61,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:00",5772175,35051,8,12.55,22.61,71.6,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:05",5772176,35051,8,12.57,22.61,71.6,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:10",5772177,35051,8,12.57,22.61,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:15",5772178,35051,8,12.54,22.61,71.6,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:20",5772179,35051,8,12.57,22.61,71.6,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:25",5772180,35051,8,12.57,22.61,71.6,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:30",5772181,35051,8,12.57,22.61,71.6,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:35",5772182,35051,8,12.55,22.61,71.6,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:40",5772183,35051,8,12.57,22.61,71.6,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:45",5772184,35051,8,12.57,22.61,71.6,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:50",5772185,35051,8,12.57,22.61,71.6,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:08:55",5772186,35051,8,12.57,22.61,71.6,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:00",5772187,35051,8,12.57,22.61,71.6,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:05",5772188,35051,8,12.57,22.61,71.6,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:10",5772189,35051,8,12.55,22.61,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:15",5772190,35051,8,12.58,22.61,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:20",5772191,35051,8,12.58,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:25",5772192,35051,8,12.58,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:30",5772193,35051,8,12.58,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:35",5772194,35051,8,12.58,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:40",5772195,35051,8,12.58,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:45",5772196,35051,8,12.58,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:50",5772197,35051,8,12.55,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:09:55",5772198,35051,8,12.58,22.61,71.6,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:00",5772199,35051,8,12.58,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:05",5772200,35051,8,12.56,22.61,71.6,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:10",5772201,35051,8,12.57,22.61,71.6,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:15",5772202,35051,8,12.56,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:20",5772203,35051,8,12.57,22.61,71.6,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:25",5772204,35051,8,12.57,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:30",5772205,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:35",5772206,35051,8,12.57,22.61,71.6,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:40",5772207,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:45",5772208,35051,8,12.57,22.61,71.6,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:50",5772209,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:10:55",5772210,35051,8,12.57,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:00",5772211,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:05",5772212,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:10",5772213,35051,8,12.57,22.61,71.6,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:15",5772214,35051,8,12.57,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:20",5772215,35051,8,12.57,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:25",5772216,35051,8,12.57,22.61,71.6,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:30",5772217,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:35",5772218,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:40",5772219,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:45",5772220,35051,8,12.54,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:50",5772221,35051,8,12.57,22.61,71.66,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:11:55",5772222,35051,8,12.57,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:00",5772223,35051,8,12.56,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:05",5772224,35051,8,12.55,22.61,71.6,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:10",5772225,35051,8,12.55,22.61,71.6,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:15",5772226,35051,8,12.58,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:20",5772227,35051,8,12.58,22.61,71.66,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:25",5772228,35051,8,12.52,22.61,71.6,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:30",5772229,35051,8,12.58,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:35",5772230,35051,8,12.57,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:40",5772231,35051,8,12.58,22.61,71.6,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:45",5772232,35051,8,12.59,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:50",5772233,35051,8,12.58,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:12:55",5772234,35051,8,12.58,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:00",5772235,35051,8,12.58,22.61,71.6,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:05",5772236,35051,8,12.53,22.61,71.6,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:10",5772237,35051,8,12.55,22.59,71.6,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:15",5772238,35051,8,12.53,22.61,71.6,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:20",5772239,35051,8,12.56,22.61,71.6,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:25",5772240,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:30",5772241,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:35",5772242,35051,8,12.57,22.59,71.66,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:40",5772243,35051,8,12.57,22.61,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:45",5772244,35051,8,12.57,22.61,71.66,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:50",5772245,35051,8,12.57,22.61,71.66,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:13:55",5772246,35051,8,12.57,22.61,71.66,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:00",5772247,35051,8,12.54,22.61,71.66,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:05",5772248,35051,8,12.56,22.61,71.66,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:10",5772249,35051,8,12.54,22.61,71.66,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:15",5772250,35051,8,12.57,22.61,71.66,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:20",5772251,35051,8,12.57,22.59,71.66,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:25",5772252,35051,8,12.54,22.61,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:30",5772253,35051,8,12.57,22.61,71.66,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:35",5772254,35051,8,12.57,22.61,71.66,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:40",5772255,35051,8,12.57,22.61,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:45",5772256,35051,8,12.57,22.61,71.66,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:50",5772257,35051,8,12.57,22.59,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:14:55",5772258,35051,8,12.57,22.61,71.6,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:00",5772259,35051,8,12.57,22.61,71.66,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:05",5772260,35051,8,12.57,22.61,71.66,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:10",5772261,35051,8,12.58,22.59,71.6,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:15",5772262,35051,8,12.56,22.61,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:20",5772263,35051,8,12.58,22.61,71.66,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:25",5772264,35051,8,12.58,22.61,71.66,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:30",5772265,35051,8,12.58,22.61,71.66,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:35",5772266,35051,8,12.56,22.61,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:40",5772267,35051,8,12.58,22.59,71.66,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:45",5772268,35051,8,12.58,22.59,71.66,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:50",5772269,35051,8,12.58,22.61,71.66,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:15:55",5772270,35051,8,12.58,22.59,71.66,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:00",5772271,35051,8,12.58,22.59,71.66,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:05",5772272,35051,8,12.57,22.61,71.66,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:10",5772273,35051,8,12.53,22.59,71.66,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:15",5772274,35051,8,12.57,22.59,71.66,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:20",5772275,35051,8,12.57,22.59,71.66,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:25",5772276,35051,8,12.56,22.59,71.66,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:30",5772277,35051,8,12.57,22.59,71.66,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:35",5772278,35051,8,12.57,22.59,71.66,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:40",5772279,35051,8,12.57,22.59,71.66,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:45",5772280,35051,8,12.57,22.59,71.66,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:50",5772281,35051,8,12.57,22.59,71.66,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:16:55",5772282,35051,8,12.57,22.59,71.66,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:00",5772283,35051,8,12.56,22.59,71.66,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:05",5772284,35051,8,12.56,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:10",5772285,35051,8,12.57,22.59,71.66,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:15",5772286,35051,8,12.54,22.59,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:20",5772287,35051,8,12.57,22.59,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:25",5772288,35051,8,12.57,22.59,71.73,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:30",5772289,35051,8,12.54,22.59,71.66,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:35",5772290,35051,8,12.57,22.59,71.73,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:40",5772291,35051,8,12.57,22.59,71.73,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:45",5772292,35051,8,12.55,22.59,71.73,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:50",5772293,35051,8,12.57,22.59,71.73,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:17:55",5772294,35051,8,12.57,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:00",5772295,35051,8,12.57,22.59,71.73,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:05",5772296,35051,8,12.58,22.59,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:10",5772297,35051,8,12.58,22.59,71.73,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:15",5772298,35051,8,12.58,22.59,71.73,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:20",5772299,35051,8,12.58,22.59,71.73,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:25",5772300,35051,8,12.56,22.59,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:30",5772301,35051,8,12.58,22.59,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:35",5772302,35051,8,12.58,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:40",5772303,35051,8,12.58,22.59,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:45",5772304,35051,8,12.58,22.59,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:50",5772305,35051,8,12.58,22.59,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:18:55",5772306,35051,8,12.58,22.59,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:00",5772307,35051,8,12.58,22.59,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:05",5772308,35051,8,12.56,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:10",5772309,35051,8,12.56,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:15",5772310,35051,8,12.56,22.59,71.73,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:20",5772311,35051,8,12.54,22.59,71.73,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:25",5772312,35051,8,12.56,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:30",5772313,35051,8,12.54,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:35",5772314,35051,8,12.57,22.59,71.66,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:40",5772315,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:45",5772316,35051,8,12.57,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:50",5772317,35051,8,12.57,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:19:55",5772318,35051,8,12.54,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:00",5772319,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:05",5772320,35051,8,12.57,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:10",5772321,35051,8,12.57,22.59,71.73,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:15",5772322,35051,8,12.57,22.59,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:20",5772323,35051,8,12.57,22.59,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:25",5772324,35051,8,12.54,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:30",5772325,35051,8,12.57,22.59,71.66,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:35",5772326,35051,8,12.54,22.59,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:40",5772327,35051,8,12.57,22.59,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:45",5772328,35051,8,12.57,22.59,71.73,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:50",5772329,35051,8,12.56,22.59,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:20:55",5772330,35051,8,12.57,22.59,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:00",5772331,35051,8,12.57,22.59,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:05",5772332,35051,8,12.56,22.59,71.73,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:10",5772333,35051,8,12.55,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:15",5772334,35051,8,12.55,22.59,71.73,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:20",5772335,35051,8,12.58,22.59,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:25",5772336,35051,8,12.57,22.59,71.73,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:30",5772337,35051,8,12.56,22.59,71.73,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:35",5772338,35051,8,12.58,22.59,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:40",5772339,35051,8,12.58,22.59,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:45",5772340,35051,8,12.58,22.59,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:50",5772341,35051,8,12.58,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:21:55",5772342,35051,8,12.55,22.59,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:00",5772343,35051,8,12.57,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:05",5772344,35051,8,12.56,22.59,71.73,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:10",5772345,35051,8,12.56,22.59,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:15",5772346,35051,8,12.56,22.59,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:20",5772347,35051,8,12.56,22.59,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:25",5772348,35051,8,12.56,22.59,71.73,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:30",5772349,35051,8,12.57,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:35",5772350,35051,8,12.57,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:40",5772351,35051,8,12.56,22.59,71.73,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:45",5772352,35051,8,12.54,22.59,71.73,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:50",5772353,35051,8,12.54,22.59,71.73,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:22:55",5772354,35051,8,12.57,22.59,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:00",5772355,35051,8,12.56,22.59,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:05",5772356,35051,8,12.57,22.59,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:10",5772357,35051,8,12.54,22.59,71.73,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:15",5772358,35051,8,12.57,22.59,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:20",5772359,35051,8,12.57,22.59,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:25",5772360,35051,8,12.57,22.59,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:30",5772361,35051,8,12.55,22.59,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:35",5772362,35051,8,12.56,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:40",5772363,35051,8,12.56,22.59,71.73,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:45",5772364,35051,8,12.56,22.59,71.66,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:50",5772365,35051,8,12.56,22.59,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:23:55",5772366,35051,8,12.56,22.59,71.66,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:00",5772367,35051,8,12.56,22.59,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:05",5772368,35051,8,12.57,22.59,71.66,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:10",5772369,35051,8,12.55,22.59,71.73,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:15",5772370,35051,8,12.57,22.59,71.73,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:20",5772371,35051,8,12.55,22.59,71.73,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:25",5772372,35051,8,12.57,22.59,71.73,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:30",5772373,35051,8,12.57,22.59,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:35",5772374,35051,8,12.58,22.59,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:40",5772375,35051,8,12.58,22.59,71.73,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:45",5772376,35051,8,12.57,22.59,71.73,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:50",5772377,35051,8,12.58,22.59,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:24:55",5772378,35051,8,12.57,22.59,71.73,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:00",5772379,35051,8,12.57,22.59,71.66,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:05",5772380,35051,8,12.56,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:10",5772381,35051,8,12.56,22.59,71.66,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:15",5772382,35051,8,12.56,22.59,71.66,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:20",5772383,35051,8,12.56,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:25",5772384,35051,8,12.56,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:30",5772385,35051,8,12.55,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:35",5772386,35051,8,12.56,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:40",5772387,35051,8,12.56,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:45",5772388,35051,8,12.57,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:50",5772389,35051,8,12.57,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:25:55",5772390,35051,8,12.54,22.59,71.66,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:00",5772391,35051,8,12.56,22.59,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:05",5772392,35051,8,12.57,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:10",5772393,35051,8,12.55,22.59,71.66,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:15",5772394,35051,8,12.56,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:20",5772395,35051,8,12.55,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:25",5772396,35051,8,12.53,22.59,71.66,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:30",5772397,35051,8,12.56,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:35",5772398,35051,8,12.56,22.59,71.66,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:40",5772399,35051,8,12.57,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:45",5772400,35051,8,12.54,22.59,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:50",5772401,35051,8,12.56,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:26:55",5772402,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:00",5772403,35051,8,12.56,22.59,71.66,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:05",5772404,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:10",5772405,35051,8,12.55,22.59,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:15",5772406,35051,8,12.57,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:20",5772407,35051,8,12.57,22.59,71.6,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:25",5772408,35051,8,12.57,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:30",5772409,35051,8,12.57,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:35",5772410,35051,8,12.55,22.59,71.66,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:40",5772411,35051,8,12.57,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:45",5772412,35051,8,12.57,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:50",5772413,35051,8,12.57,22.59,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:27:55",5772414,35051,8,12.57,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:00",5772415,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:05",5772416,35051,8,12.56,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:10",5772417,35051,8,12.56,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:15",5772418,35051,8,12.53,22.59,71.66,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:20",5772419,35051,8,12.56,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:25",5772420,35051,8,12.55,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:30",5772421,35051,8,12.56,22.59,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:35",5772422,35051,8,12.56,22.59,71.73,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:40",5772423,35051,8,12.56,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:45",5772424,35051,8,12.56,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:50",5772425,35051,8,12.56,22.59,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:28:55",5772426,35051,8,12.54,22.59,71.66,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:00",5772427,35051,8,12.56,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:05",5772428,35051,8,12.53,22.59,71.66,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:10",5772429,35051,8,12.56,22.59,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:15",5772430,35051,8,12.56,22.59,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:20",5772431,35051,8,12.57,22.59,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:25",5772432,35051,8,12.56,22.59,71.66,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:30",5772433,35051,8,12.56,22.59,71.66,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:35",5772434,35051,8,12.56,22.59,71.66,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:40",5772435,35051,8,12.56,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:45",5772436,35051,8,12.54,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:50",5772437,35051,8,12.54,22.59,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:29:55",5772438,35051,8,12.54,22.59,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:00",5772439,35051,8,12.53,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:05",5772440,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:10",5772441,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:15",5772442,35051,8,12.57,22.59,71.73,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:20",5772443,35051,8,12.57,22.59,71.73,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:25",5772444,35051,8,12.56,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:30",5772445,35051,8,12.55,22.59,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:35",5772446,35051,8,12.57,22.59,71.66,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:40",5772447,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:45",5772448,35051,8,12.57,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:50",5772449,35051,8,12.57,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:30:55",5772450,35051,8,12.57,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:00",5772451,35051,8,12.57,22.59,71.6,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:05",5772452,35051,8,12.55,22.59,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:10",5772453,35051,8,12.56,22.59,71.6,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:15",5772454,35051,8,12.56,22.59,71.6,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:20",5772455,35051,8,12.56,22.59,71.6,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:25",5772456,35051,8,12.55,22.59,71.6,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:30",5772457,35051,8,12.56,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:35",5772458,35051,8,12.53,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:40",5772459,35051,8,12.56,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:45",5772460,35051,8,12.56,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:50",5772461,35051,8,12.56,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:31:55",5772462,35051,8,12.55,22.59,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:00",5772463,35051,8,12.56,22.59,71.6,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:05",5772464,35051,8,12.56,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:10",5772465,35051,8,12.56,22.59,71.6,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:15",5772466,35051,8,12.53,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:20",5772467,35051,8,12.56,22.59,71.6,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:25",5772468,35051,8,12.56,22.59,71.6,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:30",5772469,35051,8,12.56,22.59,71.6,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:35",5772470,35051,8,12.56,22.59,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:40",5772471,35051,8,12.56,22.59,71.66,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:45",5772472,35051,8,12.56,22.59,71.66,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:50",5772473,35051,8,12.56,22.59,71.66,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:32:55",5772474,35051,8,12.53,22.59,71.66,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:00",5772475,35051,8,12.56,22.59,71.66,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:05",5772476,35051,8,12.57,22.59,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:10",5772477,35051,8,12.57,22.59,71.6,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:15",5772478,35051,8,12.56,22.59,71.66,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:20",5772479,35051,8,12.57,22.59,71.66,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:25",5772480,35051,8,12.57,22.59,71.6,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:30",5772481,35051,8,12.57,22.59,71.6,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:35",5772482,35051,8,12.55,22.59,71.6,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:40",5772483,35051,8,12.57,22.59,71.6,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:45",5772484,35051,8,12.57,22.59,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:50",5772485,35051,8,12.57,22.59,71.66,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:33:55",5772486,35051,8,12.57,22.59,71.6,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:00",5772487,35051,8,12.57,22.59,71.6,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:05",5772488,35051,8,12.56,22.59,71.66,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:10",5772489,35051,8,12.55,22.59,71.66,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:15",5772490,35051,8,12.53,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:20",5772491,35051,8,12.55,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:25",5772492,35051,8,12.55,22.59,71.66,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:30",5772493,35051,8,12.56,22.59,71.66,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:35",5772494,35051,8,12.53,22.59,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:40",5772495,35051,8,12.56,22.59,71.66,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:45",5772496,35051,8,12.56,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:50",5772497,35051,8,12.56,22.59,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:34:55",5772498,35051,8,12.53,22.59,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:00",5772499,35051,8,12.56,22.59,71.66,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:05",5772500,35051,8,12.56,22.59,71.66,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:10",5772501,35051,8,12.56,22.59,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:15",5772502,35051,8,12.56,22.59,71.6,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:20",5772503,35051,8,12.56,22.59,71.6,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:25",5772504,35051,8,12.56,22.59,71.6,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:30",5772505,35051,8,12.56,22.59,71.6,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:35",5772506,35051,8,12.53,22.59,71.6,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:40",5772507,35051,8,12.56,22.59,71.6,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:45",5772508,35051,8,12.56,22.59,71.6,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:50",5772509,35051,8,12.56,22.59,71.6,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:35:55",5772510,35051,8,12.56,22.59,71.6,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:00",5772511,35051,8,12.53,22.59,71.6,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:05",5772512,35051,8,12.57,22.59,71.6,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:10",5772513,35051,8,12.57,22.56,71.6,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:15",5772514,35051,8,12.56,22.59,71.6,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:20",5772515,35051,8,12.57,22.59,71.6,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:25",5772516,35051,8,12.55,22.56,71.6,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:30",5772517,35051,8,12.57,22.59,71.6,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:35",5772518,35051,8,12.57,22.56,71.6,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:40",5772519,35051,8,12.57,22.59,71.6,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:45",5772520,35051,8,12.57,22.56,71.6,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:50",5772521,35051,8,12.57,22.56,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:36:55",5772522,35051,8,12.55,22.56,71.6,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:00",5772523,35051,8,12.54,22.56,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:05",5772524,35051,8,12.55,22.56,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:10",5772525,35051,8,12.52,22.59,71.6,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:15",5772526,35051,8,12.55,22.56,71.6,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:20",5772527,35051,8,12.55,22.59,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:25",5772528,35051,8,12.55,22.59,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:30",5772529,35051,8,12.56,22.59,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:35",5772530,35051,8,12.55,22.59,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:40",5772531,35051,8,12.56,22.56,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:45",5772532,35051,8,12.56,22.56,71.6,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:50",5772533,35051,8,12.55,22.59,71.6,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:37:55",5772534,35051,8,12.56,22.56,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:00",5772535,35051,8,12.55,22.56,71.6,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:05",5772536,35051,8,12.56,22.56,71.6,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:10",5772537,35051,8,12.56,22.56,71.6,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:15",5772538,35051,8,12.55,22.56,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:20",5772539,35051,8,12.56,22.56,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:25",5772540,35051,8,12.56,22.56,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:30",5772541,35051,8,12.55,22.56,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:35",5772542,35051,8,12.53,22.59,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:40",5772543,35051,8,12.56,22.59,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:45",5772544,35051,8,12.56,22.56,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:50",5772545,35051,8,12.56,22.59,71.6,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:38:55",5772546,35051,8,12.53,22.56,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:00",5772547,35051,8,12.55,22.56,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:05",5772548,35051,8,12.53,22.56,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:10",5772549,35051,8,12.57,22.59,71.6,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:15",5772550,35051,8,12.54,22.56,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:20",5772551,35051,8,12.57,22.56,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:25",5772552,35051,8,12.54,22.59,71.6,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:30",5772553,35051,8,12.57,22.59,71.6,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:35",5772554,35051,8,12.57,22.56,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:40",5772555,35051,8,12.56,22.56,71.6,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:45",5772556,35051,8,12.57,22.56,71.6,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:50",5772557,35051,8,12.53,22.56,71.53,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:39:55",5772558,35051,8,12.54,22.56,71.6,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:00",5772559,35051,8,12.57,22.56,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:05",5772560,35051,8,12.52,22.56,71.53,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:10",5772561,35051,8,12.55,22.56,71.53,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:15",5772562,35051,8,12.55,22.56,71.53,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:20",5772563,35051,8,12.51,22.59,71.53,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:25",5772564,35051,8,12.55,22.56,71.6,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:30",5772565,35051,8,12.56,22.56,71.6,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:35",5772566,35051,8,12.52,22.56,71.6,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:40",5772567,35051,8,12.56,22.59,71.6,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:45",5772568,35051,8,12.53,22.56,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:50",5772569,35051,8,12.56,22.56,71.6,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:40:55",5772570,35051,8,12.56,22.56,71.6,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:00",5772571,35051,8,12.53,22.56,71.6,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:05",5772572,35051,8,12.56,22.56,71.53,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:10",5772573,35051,8,12.55,22.56,71.53,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:15",5772574,35051,8,12.52,22.56,71.6,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:20",5772575,35051,8,12.53,22.56,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:25",5772576,35051,8,12.52,22.56,71.53,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:30",5772577,35051,8,12.55,22.56,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:35",5772578,35051,8,12.56,22.59,71.53,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:40",5772579,35051,8,12.52,22.56,71.53,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:45",5772580,35051,8,12.56,22.56,71.53,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:50",5772581,35051,8,12.56,22.56,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:41:55",5772582,35051,8,12.56,22.56,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:00",5772583,35051,8,12.55,22.56,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:05",5772584,35051,8,12.56,22.56,71.53,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:10",5772585,35051,8,12.57,22.56,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:15",5772586,35051,8,12.57,22.56,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:20",5772587,35051,8,12.57,22.56,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:25",5772588,35051,8,12.57,22.56,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:30",5772589,35051,8,12.51,22.56,71.46,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:35",5772590,35051,8,12.57,22.56,71.46,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:40",5772591,35051,8,12.57,22.56,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:45",5772592,35051,8,12.56,22.56,71.53,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:50",5772593,35051,8,12.57,22.56,71.53,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:42:55",5772594,35051,8,12.56,22.56,71.53,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:00",5772595,35051,8,12.57,22.56,71.53,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:05",5772596,35051,8,12.52,22.56,71.53,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:10",5772597,35051,8,12.51,22.56,71.53,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:15",5772598,35051,8,12.52,22.59,71.53,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:20",5772599,35051,8,12.52,22.56,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:25",5772600,35051,8,12.55,22.56,71.53,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:30",5772601,35051,8,12.56,22.56,71.53,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:35",5772602,35051,8,12.56,22.56,71.53,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:40",5772603,35051,8,12.56,22.56,71.53,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:45",5772604,35051,8,12.56,22.56,71.53,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:50",5772605,35051,8,12.56,22.56,71.53,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:43:55",5772606,35051,8,12.56,22.59,71.53,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:00",5772607,35051,8,12.55,22.56,71.46,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:05",5772608,35051,8,12.55,22.56,71.53,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:10",5772609,35051,8,12.55,22.56,71.53,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:15",5772610,35051,8,12.55,22.59,71.46,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:20",5772611,35051,8,12.52,22.56,71.46,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:25",5772612,35051,8,12.52,22.56,71.46,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:30",5772613,35051,8,12.56,22.56,71.46,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:35",5772614,35051,8,12.56,22.56,71.46,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:40",5772615,35051,8,12.56,22.56,71.53,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:45",5772616,35051,8,12.56,22.56,71.53,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:50",5772617,35051,8,12.55,22.56,71.53,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:44:55",5772618,35051,8,12.52,22.56,71.53,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:00",5772619,35051,8,12.55,22.56,71.53,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:05",5772620,35051,8,12.56,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:10",5772621,35051,8,12.53,22.56,71.53,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:15",5772622,35051,8,12.56,22.56,71.46,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:20",5772623,35051,8,12.53,22.56,71.46,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:25",5772624,35051,8,12.56,22.59,71.46,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:30",5772625,35051,8,12.55,22.56,71.46,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:35",5772626,35051,8,12.55,22.56,71.46,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:40",5772627,35051,8,12.57,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:45",5772628,35051,8,12.56,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:50",5772629,35051,8,12.56,22.59,71.46,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:45:55",5772630,35051,8,12.57,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:00",5772631,35051,8,12.57,22.59,71.46,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:05",5772632,35051,8,12.55,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:10",5772633,35051,8,12.52,22.59,71.46,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:15",5772634,35051,8,12.51,22.56,71.53,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:20",5772635,35051,8,12.55,22.56,71.53,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:25",5772636,35051,8,12.55,22.56,71.53,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:30",5772637,35051,8,12.55,22.56,71.53,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:35",5772638,35051,8,12.56,22.56,71.53,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:40",5772639,35051,8,12.54,22.56,71.53,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:45",5772640,35051,8,12.55,22.56,71.53,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:50",5772641,35051,8,12.55,22.56,71.53,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:46:55",5772642,35051,8,12.56,22.56,71.53,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:00",5772643,35051,8,12.55,22.56,71.53,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:05",5772644,35051,8,12.56,22.56,71.53,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:10",5772645,35051,8,12.55,22.56,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:15",5772646,35051,8,12.56,22.56,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:20",5772647,35051,8,12.55,22.56,71.53,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:25",5772648,35051,8,12.55,22.56,71.46,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:30",5772649,35051,8,12.52,22.56,71.46,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:35",5772650,35051,8,12.55,22.59,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:40",5772651,35051,8,12.55,22.59,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:45",5772652,35051,8,12.55,22.59,71.46,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:50",5772653,35051,8,12.55,22.56,71.46,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:47:55",5772654,35051,8,12.52,22.56,71.53,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:00",5772655,35051,8,12.55,22.59,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:05",5772656,35051,8,12.56,22.56,71.53,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:10",5772657,35051,8,12.53,22.56,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:15",5772658,35051,8,12.57,22.59,71.53,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:20",5772659,35051,8,12.56,22.59,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:25",5772660,35051,8,12.56,22.59,71.53,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:30",5772661,35051,8,12.56,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:35",5772662,35051,8,12.57,22.56,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:40",5772663,35051,8,12.54,22.56,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:45",5772664,35051,8,12.56,22.56,71.46,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:50",5772665,35051,8,12.56,22.56,71.46,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:48:55",5772666,35051,8,12.56,22.56,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:00",5772667,35051,8,12.57,22.56,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:05",5772668,35051,8,12.55,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:10",5772669,35051,8,12.52,22.59,71.46,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:15",5772670,35051,8,12.55,22.59,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:20",5772671,35051,8,12.52,22.56,71.46,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:25",5772672,35051,8,12.55,22.59,71.46,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:30",5772673,35051,8,12.55,22.56,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:35",5772674,35051,8,12.52,22.56,71.46,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:40",5772675,35051,8,12.53,22.59,71.46,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:45",5772676,35051,8,12.56,22.56,71.46,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:50",5772677,35051,8,12.55,22.56,71.46,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:49:55",5772678,35051,8,12.55,22.56,71.53,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:00",5772679,35051,8,12.55,22.56,71.46,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:05",5772680,35051,8,12.52,22.56,71.46,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:10",5772681,35051,8,12.55,22.56,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:15",5772682,35051,8,12.55,22.56,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:20",5772683,35051,8,12.55,22.56,71.53,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:25",5772684,35051,8,12.55,22.59,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:30",5772685,35051,8,12.55,22.56,71.53,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:35",5772686,35051,8,12.55,22.59,71.46,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:40",5772687,35051,8,12.52,22.56,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:45",5772688,35051,8,12.55,22.56,71.46,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:50",5772689,35051,8,12.55,22.56,71.46,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:50:55",5772690,35051,8,12.55,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:00",5772691,35051,8,12.55,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:05",5772692,35051,8,12.56,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:10",5772693,35051,8,12.56,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:15",5772694,35051,8,12.56,22.59,71.46,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:20",5772695,35051,8,12.56,22.56,71.46,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:25",5772696,35051,8,12.56,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:30",5772697,35051,8,12.56,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:35",5772698,35051,8,12.56,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:40",5772699,35051,8,12.56,22.56,71.46,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:45",5772700,35051,8,12.56,22.56,71.46,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:50",5772701,35051,8,12.54,22.56,71.46,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:51:55",5772702,35051,8,12.56,22.56,71.46,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:00",5772703,35051,8,12.56,22.56,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:05",5772704,35051,8,12.55,22.56,71.46,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:10",5772705,35051,8,12.55,22.56,71.46,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:15",5772706,35051,8,12.55,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:20",5772707,35051,8,12.54,22.56,71.46,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:25",5772708,35051,8,12.55,22.56,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:30",5772709,35051,8,12.55,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:35",5772710,35051,8,12.55,22.56,71.46,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:40",5772711,35051,8,12.55,22.56,71.46,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:45",5772712,35051,8,12.55,22.56,71.46,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:50",5772713,35051,8,12.55,22.56,71.46,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:52:55",5772714,35051,8,12.54,22.56,71.46,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:00",5772715,35051,8,12.55,22.56,71.46,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:05",5772716,35051,8,12.55,22.56,71.46,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:10",5772717,35051,8,12.55,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:15",5772718,35051,8,12.55,22.56,71.53,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:20",5772719,35051,8,12.55,22.56,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:25",5772720,35051,8,12.55,22.56,71.46,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:30",5772721,35051,8,12.55,22.56,71.46,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:35",5772722,35051,8,12.55,22.56,71.46,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:40",5772723,35051,8,12.52,22.56,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:45",5772724,35051,8,12.55,22.56,71.46,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:50",5772725,35051,8,12.55,22.56,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:53:55",5772726,35051,8,12.55,22.56,71.46,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:00",5772727,35051,8,12.55,22.56,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:05",5772728,35051,8,12.56,22.56,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:10",5772729,35051,8,12.56,22.56,71.46,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:15",5772730,35051,8,12.56,22.56,71.46,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:20",5772731,35051,8,12.53,22.56,71.46,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:25",5772732,35051,8,12.56,22.56,71.46,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:30",5772733,35051,8,12.56,22.56,71.46,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:35",5772734,35051,8,12.56,22.56,71.46,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:40",5772735,35051,8,12.56,22.56,71.46,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:45",5772736,35051,8,12.55,22.56,71.46,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:50",5772737,35051,8,12.56,22.56,71.46,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:54:55",5772738,35051,8,12.56,22.56,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:00",5772739,35051,8,12.56,22.56,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:05",5772740,35051,8,12.54,22.56,71.46,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:10",5772741,35051,8,12.52,22.56,71.46,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:15",5772742,35051,8,12.52,22.56,71.53,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:20",5772743,35051,8,12.54,22.56,71.53,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:25",5772744,35051,8,12.54,22.56,71.46,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:30",5772745,35051,8,12.55,22.56,71.46,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:35",5772746,35051,8,12.55,22.56,71.46,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:40",5772747,35051,8,12.49,22.56,71.46,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:45",5772748,35051,8,12.55,22.56,71.46,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:50",5772749,35051,8,12.55,22.56,71.46,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:55:55",5772750,35051,8,12.55,22.56,71.46,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:00",5772751,35051,8,12.55,22.56,71.46,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:05",5772752,35051,8,12.55,22.56,71.46,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:10",5772753,35051,8,12.53,22.56,71.46,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:15",5772754,35051,8,12.55,22.56,71.53,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:20",5772755,35051,8,12.55,22.56,71.53,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:25",5772756,35051,8,12.55,22.56,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:30",5772757,35051,8,12.55,22.56,71.53,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:35",5772758,35051,8,12.52,22.56,71.53,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:40",5772759,35051,8,12.55,22.56,71.53,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:45",5772760,35051,8,12.54,22.56,71.53,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:50",5772761,35051,8,12.52,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:56:55",5772762,35051,8,12.55,22.56,71.46,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:00",5772763,35051,8,12.55,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:05",5772764,35051,8,12.56,22.56,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:10",5772765,35051,8,12.56,22.56,71.46,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:15",5772766,35051,8,12.56,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:20",5772767,35051,8,12.56,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:25",5772768,35051,8,12.56,22.56,71.53,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:30",5772769,35051,8,12.56,22.56,71.46,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:35",5772770,35051,8,12.52,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:40",5772771,35051,8,12.55,22.56,71.46,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:45",5772772,35051,8,12.56,22.56,71.46,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:50",5772773,35051,8,12.56,22.56,71.46,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:57:55",5772774,35051,8,12.55,22.56,71.46,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:00",5772775,35051,8,12.56,22.56,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:05",5772776,35051,8,12.52,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:10",5772777,35051,8,12.53,22.56,71.46,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:15",5772778,35051,8,12.51,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:20",5772779,35051,8,12.54,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:25",5772780,35051,8,12.54,22.56,71.46,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:30",5772781,35051,8,12.52,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:35",5772782,35051,8,12.55,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:40",5772783,35051,8,12.52,22.56,71.46,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:45",5772784,35051,8,12.55,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:50",5772785,35051,8,12.55,22.56,71.46,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:58:55",5772786,35051,8,12.52,22.56,71.46,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:00",5772787,35051,8,12.55,22.56,71.53,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:05",5772788,35051,8,12.55,22.56,71.46,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:10",5772789,35051,8,12.52,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:15",5772790,35051,8,12.54,22.56,71.46,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:20",5772791,35051,8,12.55,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:25",5772792,35051,8,12.55,22.56,71.46,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:30",5772793,35051,8,12.55,22.56,71.46,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:35",5772794,35051,8,12.54,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:40",5772795,35051,8,12.55,22.56,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:45",5772796,35051,8,12.55,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:50",5772797,35051,8,12.53,22.56,71.46,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 08:59:55",5772798,35051,8,12.55,22.56,71.46,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:00",5772799,35051,8,12.55,22.56,71.46,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:05",5772800,35051,8,12.56,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:10",5772801,35051,8,12.56,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:15",5772802,35051,8,12.55,22.56,71.46,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:20",5772803,35051,8,12.56,22.56,71.46,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:25",5772804,35051,8,12.56,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:30",5772805,35051,8,12.56,22.56,71.46,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:35",5772806,35051,8,12.56,22.56,71.46,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:40",5772807,35051,8,12.56,22.56,71.46,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:45",5772808,35051,8,12.53,22.56,71.46,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:50",5772809,35051,8,12.56,22.56,71.46,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:00:55",5772810,35051,8,12.56,22.56,71.46,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:00",5772811,35051,8,12.53,22.56,71.46,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:05",5772812,35051,8,12.54,22.56,71.46,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:10",5772813,35051,8,12.51,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:15",5772814,35051,8,12.54,22.56,71.46,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:20",5772815,35051,8,12.54,22.56,71.46,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:25",5772816,35051,8,12.51,22.56,71.46,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:30",5772817,35051,8,12.55,22.56,71.46,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:35",5772818,35051,8,12.55,22.56,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:40",5772819,35051,8,12.54,22.56,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:45",5772820,35051,8,12.55,22.56,71.46,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:50",5772821,35051,8,12.55,22.56,71.46,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:01:55",5772822,35051,8,12.53,22.56,71.46,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:00",5772823,35051,8,12.55,22.56,71.46,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:05",5772824,35051,8,12.53,22.56,71.46,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:10",5772825,35051,8,12.55,22.56,71.46,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:15",5772826,35051,8,12.53,22.56,71.46,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:20",5772827,35051,8,12.54,22.56,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:25",5772828,35051,8,12.55,22.56,71.46,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:30",5772829,35051,8,12.55,22.56,71.46,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:35",5772830,35051,8,12.52,22.56,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:40",5772831,35051,8,12.52,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:45",5772832,35051,8,12.55,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:50",5772833,35051,8,12.52,22.56,71.46,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:02:55",5772834,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:00",5772835,35051,8,12.54,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:05",5772836,35051,8,12.53,22.56,71.46,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:10",5772837,35051,8,12.55,22.56,71.46,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:15",5772838,35051,8,12.56,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:20",5772839,35051,8,12.56,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:25",5772840,35051,8,12.56,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:30",5772841,35051,8,12.55,22.56,71.46,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:35",5772842,35051,8,12.56,22.56,71.46,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:40",5772843,35051,8,12.56,22.56,71.46,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:45",5772844,35051,8,12.56,22.56,71.46,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:50",5772845,35051,8,12.56,22.56,71.53,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:03:55",5772846,35051,8,12.56,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:00",5772847,35051,8,12.56,22.56,71.46,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:05",5772848,35051,8,12.53,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:10",5772849,35051,8,12.53,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:15",5772850,35051,8,12.54,22.56,71.46,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:20",5772851,35051,8,12.54,22.56,71.46,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:25",5772852,35051,8,12.53,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:30",5772853,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:35",5772854,35051,8,12.52,22.56,71.46,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:40",5772855,35051,8,12.55,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:45",5772856,35051,8,12.55,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:50",5772857,35051,8,12.55,22.56,71.46,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:04:55",5772858,35051,8,12.54,22.56,71.46,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:00",5772859,35051,8,12.52,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:05",5772860,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:10",5772861,35051,8,12.54,22.56,71.46,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:15",5772862,35051,8,12.52,22.56,71.46,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:20",5772863,35051,8,12.52,22.56,71.46,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:25",5772864,35051,8,12.52,22.56,71.46,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:30",5772865,35051,8,12.52,22.56,71.46,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:35",5772866,35051,8,12.52,22.56,71.46,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:40",5772867,35051,8,12.55,22.56,71.46,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:45",5772868,35051,8,12.55,22.56,71.46,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:50",5772869,35051,8,12.54,22.56,71.46,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:05:55",5772870,35051,8,12.55,22.56,71.46,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:00",5772871,35051,8,12.55,22.56,71.46,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:05",5772872,35051,8,12.54,22.56,71.46,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:10",5772873,35051,8,12.55,22.56,71.46,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:15",5772874,35051,8,12.55,22.56,71.46,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:20",5772875,35051,8,12.55,22.56,71.46,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:25",5772876,35051,8,12.53,22.56,71.46,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:30",5772877,35051,8,12.56,22.56,71.46,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:35",5772878,35051,8,12.54,22.56,71.46,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:40",5772879,35051,8,12.52,22.56,71.46,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:45",5772880,35051,8,12.55,22.56,71.46,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:50",5772881,35051,8,12.56,22.56,71.46,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:06:55",5772882,35051,8,12.55,22.56,71.46,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:00",5772883,35051,8,12.52,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:05",5772884,35051,8,12.54,22.56,71.46,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:10",5772885,35051,8,12.53,22.56,71.46,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:15",5772886,35051,8,12.54,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:20",5772887,35051,8,12.53,22.56,71.46,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:25",5772888,35051,8,12.53,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:30",5772889,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:35",5772890,35051,8,12.54,22.56,71.46,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:40",5772891,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:45",5772892,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:50",5772893,35051,8,12.54,22.56,71.46,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:07:55",5772894,35051,8,12.54,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:00",5772895,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:05",5772896,35051,8,12.54,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:10",5772897,35051,8,12.53,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:15",5772898,35051,8,12.52,22.56,71.46,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:20",5772899,35051,8,12.54,22.56,71.46,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:25",5772900,35051,8,12.54,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:30",5772901,35051,8,12.55,22.56,71.46,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:35",5772902,35051,8,12.55,22.56,71.46,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:40",5772903,35051,8,12.55,22.56,71.46,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:45",5772904,35051,8,12.52,22.56,71.46,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:50",5772905,35051,8,12.54,22.56,71.46,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:08:55",5772906,35051,8,12.54,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:00",5772907,35051,8,12.54,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:05",5772908,35051,8,12.55,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:10",5772909,35051,8,12.53,22.56,71.46,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:15",5772910,35051,8,12.55,22.56,71.46,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:20",5772911,35051,8,12.53,22.56,71.46,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:25",5772912,35051,8,12.55,22.56,71.46,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:30",5772913,35051,8,12.55,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:35",5772914,35051,8,12.55,22.56,71.46,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:40",5772915,35051,8,12.55,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:45",5772916,35051,8,12.55,22.56,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:50",5772917,35051,8,12.55,22.56,71.46,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:09:55",5772918,35051,8,12.55,22.56,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:00",5772919,35051,8,12.55,22.56,71.46,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:05",5772920,35051,8,12.53,22.56,71.46,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:10",5772921,35051,8,12.54,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:15",5772922,35051,8,12.52,22.56,71.46,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:20",5772923,35051,8,12.51,22.56,71.46,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:25",5772924,35051,8,12.53,22.56,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:30",5772925,35051,8,12.54,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:35",5772926,35051,8,12.53,22.56,71.46,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:40",5772927,35051,8,12.54,22.56,71.46,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:45",5772928,35051,8,12.55,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:50",5772929,35051,8,12.52,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:10:55",5772930,35051,8,12.54,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:00",5772931,35051,8,12.54,22.56,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:05",5772932,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:10",5772933,35051,8,12.54,22.56,71.46,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:15",5772934,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:20",5772935,35051,8,12.54,22.56,71.53,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:25",5772936,35051,8,12.51,22.56,71.53,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:30",5772937,35051,8,12.52,22.56,71.53,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:35",5772938,35051,8,12.54,22.56,71.53,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:40",5772939,35051,8,12.54,22.56,71.46,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:45",5772940,35051,8,12.53,22.56,71.53,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:50",5772941,35051,8,12.53,22.56,71.53,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:11:55",5772942,35051,8,12.54,22.56,71.53,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:00",5772943,35051,8,12.54,22.56,71.53,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:05",5772944,35051,8,12.52,22.56,71.53,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:10",5772945,35051,8,12.55,22.56,71.53,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:15",5772946,35051,8,12.55,22.56,71.53,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:20",5772947,35051,8,12.55,22.56,71.53,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:25",5772948,35051,8,12.55,22.56,71.53,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:30",5772949,35051,8,12.55,22.56,71.53,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:35",5772950,35051,8,12.55,22.56,71.53,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:40",5772951,35051,8,12.55,22.56,71.53,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:45",5772952,35051,8,12.55,22.56,71.53,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:50",5772953,35051,8,12.55,22.56,71.53,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:12:55",5772954,35051,8,12.55,22.56,71.53,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:00",5772955,35051,8,12.52,22.56,71.53,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:05",5772956,35051,8,12.51,22.56,71.53,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:10",5772957,35051,8,12.51,22.56,71.53,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:15",5772958,35051,8,12.53,22.56,71.53,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:20",5772959,35051,8,12.51,22.56,71.53,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:25",5772960,35051,8,12.51,22.56,71.53,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:30",5772961,35051,8,12.54,22.56,71.53,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:35",5772962,35051,8,12.54,22.56,71.53,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:40",5772963,35051,8,12.54,22.56,71.46,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:45",5772964,35051,8,12.53,22.56,71.53,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:50",5772965,35051,8,12.54,22.56,71.53,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:13:55",5772966,35051,8,12.51,22.56,71.53,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:00",5772967,35051,8,12.54,22.53,71.53,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:05",5772968,35051,8,12.54,22.56,71.46,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:10",5772969,35051,8,12.54,22.56,71.46,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:15",5772970,35051,8,12.53,22.56,71.53,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:20",5772971,35051,8,12.54,22.56,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:25",5772972,35051,8,12.53,22.56,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:30",5772973,35051,8,12.54,22.56,71.53,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:35",5772974,35051,8,12.53,22.56,71.53,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:40",5772975,35051,8,12.54,22.56,71.53,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:45",5772976,35051,8,12.54,22.53,71.53,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:50",5772977,35051,8,12.54,22.53,71.53,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:14:55",5772978,35051,8,12.54,22.53,71.53,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:00",5772979,35051,8,12.53,22.53,71.53,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:05",5772980,35051,8,12.55,22.53,71.53,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:10",5772981,35051,8,12.55,22.53,71.53,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:15",5772982,35051,8,12.55,22.53,71.53,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:20",5772983,35051,8,12.55,22.53,71.53,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:25",5772984,35051,8,12.52,22.53,71.53,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:30",5772985,35051,8,12.55,22.53,71.53,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:35",5772986,35051,8,12.55,22.53,71.53,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:40",5772987,35051,8,12.55,22.53,71.53,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:45",5772988,35051,8,12.55,22.53,71.53,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:50",5772989,35051,8,12.55,22.53,71.53,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:15:55",5772990,35051,8,12.52,22.53,71.53,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:00",5772991,35051,8,12.55,22.53,71.53,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:05",5772992,35051,8,12.53,22.53,71.53,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:10",5772993,35051,8,12.5,22.53,71.53,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:15",5772994,35051,8,12.53,22.53,71.53,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:20",5772995,35051,8,12.53,22.53,71.53,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:25",5772996,35051,8,12.53,22.53,71.53,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:30",5772997,35051,8,12.53,22.53,71.53,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:35",5772998,35051,8,12.53,22.53,71.6,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:40",5772999,35051,8,12.53,22.53,71.53,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:45",5773000,35051,8,12.51,22.53,71.53,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:50",5773001,35051,8,12.54,22.53,71.53,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:16:55",5773002,35051,8,12.54,22.53,71.53,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:00",5773003,35051,8,12.54,22.53,71.53,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:05",5773004,35051,8,12.54,22.53,71.53,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:10",5773005,35051,8,12.54,22.53,71.53,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:15",5773006,35051,8,12.54,22.53,71.6,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:20",5773007,35051,8,12.53,22.53,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:25",5773008,35051,8,12.54,22.53,71.6,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:30",5773009,35051,8,12.51,22.53,71.6,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:35",5773010,35051,8,12.54,22.53,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:40",5773011,35051,8,12.54,22.53,71.53,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:45",5773012,35051,8,12.53,22.53,71.53,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:50",5773013,35051,8,12.53,22.53,71.6,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:17:55",5773014,35051,8,12.54,22.53,71.6,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:00",5773015,35051,8,12.51,22.53,71.6,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:05",5773016,35051,8,12.55,22.53,71.53,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:10",5773017,35051,8,12.55,22.53,71.6,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:15",5773018,35051,8,12.55,22.53,71.6,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:20",5773019,35051,8,12.52,22.53,71.53,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:25",5773020,35051,8,12.52,22.53,71.6,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:30",5773021,35051,8,12.52,22.53,71.6,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:35",5773022,35051,8,12.55,22.53,71.6,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:40",5773023,35051,8,12.52,22.53,71.6,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:45",5773024,35051,8,12.55,22.53,71.6,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:50",5773025,35051,8,12.54,22.53,71.6,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:18:55",5773026,35051,8,12.55,22.53,71.6,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:00",5773027,35051,8,12.55,22.53,71.6,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:05",5773028,35051,8,12.5,22.53,71.6,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:10",5773029,35051,8,12.53,22.53,71.6,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:15",5773030,35051,8,12.53,22.53,71.6,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:20",5773031,35051,8,12.53,22.53,71.6,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:25",5773032,35051,8,12.53,22.53,71.6,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:30",5773033,35051,8,12.53,22.53,71.6,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:35",5773034,35051,8,12.53,22.53,71.6,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:40",5773035,35051,8,12.53,22.53,71.6,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:45",5773036,35051,8,12.5,22.53,71.6,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:50",5773037,35051,8,12.53,22.53,71.53,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:19:55",5773038,35051,8,12.53,22.53,71.6,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:00",5773039,35051,8,12.53,22.53,71.6,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:05",5773040,35051,8,12.53,22.53,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:10",5773041,35051,8,12.52,22.53,71.53,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:15",5773042,35051,8,12.54,22.53,71.53,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:20",5773043,35051,8,12.54,22.53,71.6,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:25",5773044,35051,8,12.5,22.53,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:30",5773045,35051,8,12.54,22.53,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:35",5773046,35051,8,12.53,22.53,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:40",5773047,35051,8,12.54,22.53,71.6,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:45",5773048,35051,8,12.53,22.53,71.66,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:50",5773049,35051,8,12.54,22.53,71.66,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:20:55",5773050,35051,8,12.53,22.53,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:00",5773051,35051,8,12.54,22.53,71.6,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:05",5773052,35051,8,12.55,22.53,71.6,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:10",5773053,35051,8,12.54,22.53,71.6,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:15",5773054,35051,8,12.55,22.53,71.6,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:20",5773055,35051,8,12.51,22.53,71.6,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:25",5773056,35051,8,12.55,22.53,71.6,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:30",5773057,35051,8,12.51,22.53,71.6,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:35",5773058,35051,8,12.55,22.53,71.6,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:40",5773059,35051,8,12.55,22.53,71.66,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:45",5773060,35051,8,12.55,22.53,71.6,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:50",5773061,35051,8,12.54,22.53,71.6,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:21:55",5773062,35051,8,12.55,22.53,71.66,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:00",5773063,35051,8,12.55,22.53,71.66,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:05",5773064,35051,8,12.53,22.53,71.66,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:10",5773065,35051,8,12.53,22.53,71.66,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:15",5773066,35051,8,12.53,22.53,71.66,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:20",5773067,35051,8,12.53,22.53,71.66,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:25",5773068,35051,8,12.53,22.53,71.66,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:30",5773069,35051,8,12.54,22.53,71.66,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:35",5773070,35051,8,12.53,22.53,71.66,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:40",5773071,35051,8,12.51,22.53,71.66,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:45",5773072,35051,8,12.53,22.53,71.66,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:50",5773073,35051,8,12.53,22.53,71.66,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:22:55",5773074,35051,8,12.53,22.53,71.66,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:00",5773075,35051,8,12.53,22.53,71.66,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:05",5773076,35051,8,12.53,22.53,71.66,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:10",5773077,35051,8,12.53,22.53,71.66,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:15",5773078,35051,8,12.51,22.53,71.66,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:20",5773079,35051,8,12.53,22.53,71.66,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:25",5773080,35051,8,12.53,22.53,71.66,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:30",5773081,35051,8,12.5,22.53,71.66,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:35",5773082,35051,8,12.53,22.5,71.66,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:40",5773083,35051,8,12.53,22.53,71.66,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:45",5773084,35051,8,12.51,22.53,71.66,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:50",5773085,35051,8,12.53,22.5,71.66,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:23:55",5773086,35051,8,12.54,22.5,71.66,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:00",5773087,35051,8,12.51,22.5,71.66,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:05",5773088,35051,8,12.51,22.5,71.73,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:10",5773089,35051,8,12.54,22.5,71.66,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:15",5773090,35051,8,12.55,22.5,71.66,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:20",5773091,35051,8,12.55,22.5,71.73,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:25",5773092,35051,8,12.55,22.5,71.66,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:30",5773093,35051,8,12.55,22.5,71.73,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:35",5773094,35051,8,12.55,22.5,71.73,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:40",5773095,35051,8,12.55,22.5,71.73,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:45",5773096,35051,8,12.53,22.5,71.73,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:50",5773097,35051,8,12.55,22.5,71.73,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:24:55",5773098,35051,8,12.55,22.5,71.73,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:00",5773099,35051,8,12.54,22.5,71.73,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:05",5773100,35051,8,12.53,22.5,71.73,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:10",5773101,35051,8,12.53,22.5,71.73,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:15",5773102,35051,8,12.5,22.5,71.73,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:20",5773103,35051,8,12.53,22.5,71.73,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:25",5773104,35051,8,12.52,22.5,71.73,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:30",5773105,35051,8,12.53,22.5,71.73,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:35",5773106,35051,8,12.53,22.5,71.73,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:40",5773107,35051,8,12.52,22.5,71.73,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:45",5773108,35051,8,12.53,22.5,71.73,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:50",5773109,35051,8,12.53,22.5,71.73,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:25:55",5773110,35051,8,12.53,22.5,71.73,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:00",5773111,35051,8,12.53,22.5,71.73,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:05",5773112,35051,8,12.53,22.5,71.73,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:10",5773113,35051,8,12.53,22.5,71.73,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:15",5773114,35051,8,12.54,22.5,71.73,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:20",5773115,35051,8,12.53,22.5,71.73,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:25",5773116,35051,8,12.53,22.5,71.73,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:30",5773117,35051,8,12.53,22.5,71.73,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:35",5773118,35051,8,12.52,22.5,71.73,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:40",5773119,35051,8,12.53,22.5,71.73,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:45",5773120,35051,8,12.53,22.5,71.73,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:50",5773121,35051,8,12.53,22.5,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:26:55",5773122,35051,8,12.53,22.5,71.73,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:00",5773123,35051,8,12.53,22.5,71.8,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:05",5773124,35051,8,12.55,22.5,71.8,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:10",5773125,35051,8,12.55,22.5,71.73,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:15",5773126,35051,8,12.54,22.5,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:20",5773127,35051,8,12.55,22.5,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:25",5773128,35051,8,12.55,22.5,71.73,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:30",5773129,35051,8,12.53,22.5,71.73,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:35",5773130,35051,8,12.55,22.5,71.73,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:40",5773131,35051,8,12.51,22.5,71.73,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:45",5773132,35051,8,12.52,22.5,71.73,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:50",5773133,35051,8,12.55,22.5,71.73,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:27:55",5773134,35051,8,12.55,22.5,71.73,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:00",5773135,35051,8,12.55,22.5,71.73,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:05",5773136,35051,8,12.53,22.5,71.73,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:10",5773137,35051,8,12.53,22.5,71.73,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:15",5773138,35051,8,12.5,22.5,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:20",5773139,35051,8,12.53,22.5,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:25",5773140,35051,8,12.53,22.5,71.73,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:30",5773141,35051,8,12.53,22.5,71.73,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:35",5773142,35051,8,12.53,22.5,71.8,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:40",5773143,35051,8,12.52,22.5,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:45",5773144,35051,8,12.53,22.5,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:50",5773145,35051,8,12.53,22.5,71.73,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:28:55",5773146,35051,8,12.53,22.5,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:00",5773147,35051,8,12.53,22.5,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:05",5773148,35051,8,12.53,22.5,71.73,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:10",5773149,35051,8,12.53,22.5,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:15",5773150,35051,8,12.53,22.5,71.73,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:20",5773151,35051,8,12.5,22.5,71.8,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:25",5773152,35051,8,12.53,22.5,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:30",5773153,35051,8,12.53,22.5,71.8,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:35",5773154,35051,8,12.53,22.5,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:40",5773155,35051,8,12.53,22.5,71.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:45",5773156,35051,8,12.53,22.5,71.8,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:50",5773157,35051,8,12.53,22.5,71.73,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:29:55",5773158,35051,8,12.53,22.5,71.8,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:00",5773159,35051,8,12.53,22.5,71.8,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:05",5773160,35051,8,12.51,22.5,71.8,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:10",5773161,35051,8,12.52,22.5,71.8,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:15",5773162,35051,8,12.54,22.5,71.8,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:20",5773163,35051,8,12.55,22.5,71.8,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:25",5773164,35051,8,12.55,22.5,71.8,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:30",5773165,35051,8,12.51,22.5,71.8,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:35",5773166,35051,8,12.52,22.5,71.8,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:40",5773167,35051,8,12.55,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:45",5773168,35051,8,12.55,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:50",5773169,35051,8,12.52,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:30:55",5773170,35051,8,12.54,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:00",5773171,35051,8,12.55,22.5,71.8,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:05",5773172,35051,8,12.53,22.5,71.8,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:10",5773173,35051,8,12.53,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:15",5773174,35051,8,12.53,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:20",5773175,35051,8,12.51,22.5,71.8,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:25",5773176,35051,8,12.52,22.5,71.8,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:30",5773177,35051,8,12.5,22.5,71.8,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:35",5773178,35051,8,12.53,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:40",5773179,35051,8,12.53,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:45",5773180,35051,8,12.53,22.5,71.8,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:50",5773181,35051,8,12.53,22.5,71.87,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:31:55",5773182,35051,8,12.53,22.5,71.8,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:00",5773183,35051,8,12.53,22.5,71.8,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:05",5773184,35051,8,12.53,22.5,71.8,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:10",5773185,35051,8,12.53,22.5,71.8,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:15",5773186,35051,8,12.53,22.5,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:20",5773187,35051,8,12.53,22.5,71.8,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:25",5773188,35051,8,12.53,22.5,71.8,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:30",5773189,35051,8,12.53,22.47,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:35",5773190,35051,8,12.53,22.5,71.8,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:40",5773191,35051,8,12.53,22.5,71.8,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:45",5773192,35051,8,12.53,22.5,71.8,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:50",5773193,35051,8,12.5,22.5,71.8,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:32:55",5773194,35051,8,12.53,22.5,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:00",5773195,35051,8,12.51,22.5,71.8,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:05",5773196,35051,8,12.54,22.5,71.8,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:10",5773197,35051,8,12.54,22.5,71.87,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:15",5773198,35051,8,12.54,22.5,71.87,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:20",5773199,35051,8,12.54,22.5,71.8,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:25",5773200,35051,8,12.55,22.5,71.8,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:30",5773201,35051,8,12.51,22.5,71.87,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:35",5773202,35051,8,12.54,22.47,71.87,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:40",5773203,35051,8,12.54,22.5,71.87,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:45",5773204,35051,8,12.53,22.5,71.8,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:50",5773205,35051,8,12.52,22.47,71.8,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:33:55",5773206,35051,8,12.54,22.47,71.87,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:00",5773207,35051,8,12.54,22.5,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:05",5773208,35051,8,12.53,22.5,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:10",5773209,35051,8,12.5,22.47,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:15",5773210,35051,8,12.5,22.47,71.8,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:20",5773211,35051,8,12.53,22.47,71.87,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:25",5773212,35051,8,12.52,22.47,71.8,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:30",5773213,35051,8,12.53,22.47,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:35",5773214,35051,8,12.53,22.47,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:40",5773215,35051,8,12.51,22.47,71.87,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:45",5773216,35051,8,12.53,22.47,71.87,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:50",5773217,35051,8,12.51,22.47,71.8,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:34:55",5773218,35051,8,12.53,22.47,71.87,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:00",5773219,35051,8,12.53,22.47,71.87,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:05",5773220,35051,8,12.5,22.47,71.87,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:10",5773221,35051,8,12.52,22.47,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:15",5773222,35051,8,12.53,22.47,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:20",5773223,35051,8,12.53,22.47,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:25",5773224,35051,8,12.53,22.47,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:30",5773225,35051,8,12.5,22.47,71.87,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:35",5773226,35051,8,12.53,22.47,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:40",5773227,35051,8,12.53,22.47,71.87,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:45",5773228,35051,8,12.53,22.47,71.87,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:50",5773229,35051,8,12.53,22.47,71.87,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:35:55",5773230,35051,8,12.53,22.47,71.87,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:00",5773231,35051,8,12.53,22.47,71.87,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:05",5773232,35051,8,12.54,22.47,71.87,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:10",5773233,35051,8,12.51,22.47,71.87,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:15",5773234,35051,8,12.54,22.47,71.87,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:20",5773235,35051,8,12.54,22.47,71.87,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:25",5773236,35051,8,12.54,22.47,71.87,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:30",5773237,35051,8,12.54,22.47,71.94,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:35",5773238,35051,8,12.48,22.47,71.87,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:40",5773239,35051,8,12.52,22.47,71.87,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:45",5773240,35051,8,12.54,22.47,71.94,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:50",5773241,35051,8,12.54,22.47,71.94,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:36:55",5773242,35051,8,12.51,22.47,71.94,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:00",5773243,35051,8,12.54,22.47,71.94,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:05",5773244,35051,8,12.52,22.47,71.87,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:10",5773245,35051,8,12.52,22.47,71.94,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:15",5773246,35051,8,12.52,22.47,71.94,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:20",5773247,35051,8,12.52,22.47,71.87,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:25",5773248,35051,8,12.52,22.47,71.94,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:30",5773249,35051,8,12.51,22.47,71.94,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:35",5773250,35051,8,12.5,22.47,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:40",5773251,35051,8,12.53,22.47,71.87,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:45",5773252,35051,8,12.53,22.47,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:50",5773253,35051,8,12.53,22.47,71.87,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:37:55",5773254,35051,8,12.53,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:00",5773255,35051,8,12.53,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:05",5773256,35051,8,12.5,22.47,71.87,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:10",5773257,35051,8,12.51,22.47,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:15",5773258,35051,8,12.5,22.47,71.94,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:20",5773259,35051,8,12.53,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:25",5773260,35051,8,12.53,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:30",5773261,35051,8,12.53,22.47,71.94,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:35",5773262,35051,8,12.53,22.47,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:40",5773263,35051,8,12.53,22.47,71.87,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:45",5773264,35051,8,12.53,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:50",5773265,35051,8,12.5,22.47,71.94,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:38:55",5773266,35051,8,12.5,22.47,71.94,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:00",5773267,35051,8,12.53,22.47,71.94,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:05",5773268,35051,8,12.54,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:10",5773269,35051,8,12.53,22.47,71.94,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:15",5773270,35051,8,12.54,22.47,71.94,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:20",5773271,35051,8,12.54,22.47,71.94,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:25",5773272,35051,8,12.54,22.47,71.87,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:30",5773273,35051,8,12.52,22.47,71.94,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:35",5773274,35051,8,12.51,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:40",5773275,35051,8,12.54,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:45",5773276,35051,8,12.54,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:50",5773277,35051,8,12.54,22.45,71.94,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:39:55",5773278,35051,8,12.51,22.45,71.94,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:00",5773279,35051,8,12.54,22.45,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:05",5773280,35051,8,12.52,22.47,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:10",5773281,35051,8,12.52,22.45,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:15",5773282,35051,8,12.49,22.45,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:20",5773283,35051,8,12.52,22.45,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:25",5773284,35051,8,12.52,22.45,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:30",5773285,35051,8,12.53,22.45,71.94,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:35",5773286,35051,8,12.53,22.45,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:40",5773287,35051,8,12.52,22.45,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:45",5773288,35051,8,12.53,22.47,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:50",5773289,35051,8,12.53,22.47,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:40:55",5773290,35051,8,12.5,22.45,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:00",5773291,35051,8,12.5,22.47,72,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:05",5773292,35051,8,12.49,22.47,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:10",5773293,35051,8,12.52,22.47,71.94,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:15",5773294,35051,8,12.53,22.45,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:20",5773295,35051,8,12.52,22.45,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:25",5773296,35051,8,12.53,22.45,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:30",5773297,35051,8,12.52,22.47,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:35",5773298,35051,8,12.52,22.45,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:40",5773299,35051,8,12.53,22.45,71.94,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:45",5773300,35051,8,12.53,22.45,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:50",5773301,35051,8,12.52,22.47,72,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:41:55",5773302,35051,8,12.52,22.45,71.94,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:00",5773303,35051,8,12.52,22.45,71.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:05",5773304,35051,8,12.53,22.45,72,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:10",5773305,35051,8,12.53,22.45,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:15",5773306,35051,8,12.51,22.45,72,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:20",5773307,35051,8,12.54,22.45,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:25",5773308,35051,8,12.54,22.45,72,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:30",5773309,35051,8,12.54,22.45,72,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:35",5773310,35051,8,12.53,22.45,72,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:40",5773311,35051,8,12.53,22.45,72,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:45",5773312,35051,8,12.54,22.45,72,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:50",5773313,35051,8,12.53,22.45,72,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:42:55",5773314,35051,8,12.51,22.45,72,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:00",5773315,35051,8,12.5,22.45,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:05",5773316,35051,8,12.52,22.45,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:10",5773317,35051,8,12.52,22.45,72,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:15",5773318,35051,8,12.51,22.45,72,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:20",5773319,35051,8,12.52,22.45,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:25",5773320,35051,8,12.52,22.45,72,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:30",5773321,35051,8,12.52,22.45,72,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:35",5773322,35051,8,12.52,22.45,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:40",5773323,35051,8,12.52,22.45,71.94,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:45",5773324,35051,8,12.53,22.45,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:50",5773325,35051,8,12.52,22.45,72,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:43:55",5773326,35051,8,12.53,22.45,72,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:00",5773327,35051,8,12.53,22.45,72,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:05",5773328,35051,8,12.48,22.45,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:10",5773329,35051,8,12.53,22.45,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:15",5773330,35051,8,12.53,22.45,71.94,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:20",5773331,35051,8,12.52,22.45,71.94,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:25",5773332,35051,8,12.52,22.45,72,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:30",5773333,35051,8,12.53,22.45,72,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:35",5773334,35051,8,12.48,22.45,72,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:40",5773335,35051,8,12.53,22.45,71.94,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:45",5773336,35051,8,12.48,22.45,71.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:50",5773337,35051,8,12.52,22.45,72,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:44:55",5773338,35051,8,12.52,22.45,72,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:00",5773339,35051,8,12.53,22.45,72,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:05",5773340,35051,8,12.54,22.45,72,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:10",5773341,35051,8,12.51,22.45,72,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:15",5773342,35051,8,12.54,22.45,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:20",5773343,35051,8,12.53,22.45,72,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:25",5773344,35051,8,12.49,22.45,72,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:30",5773345,35051,8,12.54,22.45,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:35",5773346,35051,8,12.54,22.45,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:40",5773347,35051,8,12.53,22.45,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:45",5773348,35051,8,12.54,22.45,72,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:50",5773349,35051,8,12.52,22.45,72,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:45:55",5773350,35051,8,12.54,22.45,72,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:00",5773351,35051,8,12.54,22.45,72,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:05",5773352,35051,8,12.49,22.45,72,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:10",5773353,35051,8,12.5,22.45,72,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:15",5773354,35051,8,12.52,22.45,72,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:20",5773355,35051,8,12.52,22.45,72,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:25",5773356,35051,8,12.52,22.45,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:30",5773357,35051,8,12.52,22.45,72,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:35",5773358,35051,8,12.53,22.45,72,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:40",5773359,35051,8,12.52,22.45,72,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:45",5773360,35051,8,12.49,22.45,72,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:50",5773361,35051,8,12.53,22.45,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:46:55",5773362,35051,8,12.52,22.45,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:00",5773363,35051,8,12.52,22.45,72,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:05",5773364,35051,8,12.52,22.45,72,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:10",5773365,35051,8,12.52,22.45,72,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:15",5773366,35051,8,12.52,22.45,72,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:20",5773367,35051,8,12.52,22.45,72.07,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:25",5773368,35051,8,12.5,22.45,72.07,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:30",5773369,35051,8,12.52,22.45,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:35",5773370,35051,8,12.53,22.45,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:40",5773371,35051,8,12.52,22.45,72,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:45",5773372,35051,8,12.53,22.45,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:50",5773373,35051,8,12.53,22.45,72,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:47:55",5773374,35051,8,12.53,22.45,72,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:00",5773375,35051,8,12.52,22.45,72.07,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:05",5773376,35051,8,12.54,22.45,72.07,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:10",5773377,35051,8,12.53,22.45,72,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:15",5773378,35051,8,12.53,22.45,72.07,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:20",5773379,35051,8,12.5,22.45,72.07,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:25",5773380,35051,8,12.53,22.45,72.07,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:30",5773381,35051,8,12.53,22.45,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:35",5773382,35051,8,12.54,22.45,72.07,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:40",5773383,35051,8,12.53,22.45,72,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:45",5773384,35051,8,12.52,22.45,72.07,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:50",5773385,35051,8,12.54,22.45,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:48:55",5773386,35051,8,12.53,22.45,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:00",5773387,35051,8,12.54,22.45,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:05",5773388,35051,8,12.52,22.45,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:10",5773389,35051,8,12.49,22.45,72,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:15",5773390,35051,8,12.52,22.45,72,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:20",5773391,35051,8,12.52,22.42,72,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:25",5773392,35051,8,12.52,22.45,72.07,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:30",5773393,35051,8,12.52,22.45,72.07,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:35",5773394,35051,8,12.52,22.42,72.07,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:40",5773395,35051,8,12.53,22.42,72,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:45",5773396,35051,8,12.52,22.42,72.07,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:50",5773397,35051,8,12.52,22.42,72.07,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:49:55",5773398,35051,8,12.52,22.42,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:00",5773399,35051,8,12.52,22.42,72.07,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:05",5773400,35051,8,12.53,22.42,72.07,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:10",5773401,35051,8,12.52,22.42,72.07,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:15",5773402,35051,8,12.52,22.42,72.07,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:20",5773403,35051,8,12.52,22.42,72.07,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:25",5773404,35051,8,12.53,22.42,72.07,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:30",5773405,35051,8,12.52,22.42,72.07,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:35",5773406,35051,8,12.53,22.42,72.07,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:40",5773407,35051,8,12.5,22.42,72.07,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:45",5773408,35051,8,12.52,22.42,72.07,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:50",5773409,35051,8,12.52,22.42,72.07,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:50:55",5773410,35051,8,12.52,22.42,72.07,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:00",5773411,35051,8,12.52,22.42,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:05",5773412,35051,8,12.53,22.42,72.07,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:10",5773413,35051,8,12.51,22.42,72.07,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:15",5773414,35051,8,12.51,22.42,72.07,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:20",5773415,35051,8,12.53,22.42,72.07,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:25",5773416,35051,8,12.51,22.42,72.07,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:30",5773417,35051,8,12.53,22.42,72.14,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:35",5773418,35051,8,12.53,22.42,72.14,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:40",5773419,35051,8,12.54,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:45",5773420,35051,8,12.5,22.42,72.14,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:50",5773421,35051,8,12.53,22.42,72.14,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:51:55",5773422,35051,8,12.53,22.42,72.07,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:00",5773423,35051,8,12.5,22.42,72.07,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:05",5773424,35051,8,12.51,22.42,72.14,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:10",5773425,35051,8,12.49,22.42,72.14,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:15",5773426,35051,8,12.52,22.42,72.14,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:20",5773427,35051,8,12.52,22.42,72.14,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:25",5773428,35051,8,12.52,22.42,72.14,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:30",5773429,35051,8,12.52,22.42,72.14,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:35",5773430,35051,8,12.52,22.42,72.07,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:40",5773431,35051,8,12.52,22.42,72.07,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:45",5773432,35051,8,12.52,22.42,72.14,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:50",5773433,35051,8,12.48,22.42,72.14,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:52:55",5773434,35051,8,12.52,22.42,72.14,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:00",5773435,35051,8,12.52,22.42,72.14,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:05",5773436,35051,8,12.52,22.42,72.07,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:10",5773437,35051,8,12.52,22.42,72.14,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:15",5773438,35051,8,12.52,22.42,72.14,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:20",5773439,35051,8,12.52,22.42,72.14,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:25",5773440,35051,8,12.52,22.42,72.07,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:30",5773441,35051,8,12.52,22.42,72.07,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:35",5773442,35051,8,12.52,22.42,72.07,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:40",5773443,35051,8,12.52,22.42,72.07,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:45",5773444,35051,8,12.52,22.42,72.14,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:50",5773445,35051,8,12.52,22.42,72.14,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:53:55",5773446,35051,8,12.52,22.42,72.14,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:00",5773447,35051,8,12.52,22.42,72.14,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:05",5773448,35051,8,12.53,22.42,72.14,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:10",5773449,35051,8,12.5,22.42,72.14,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:15",5773450,35051,8,12.53,22.42,72.14,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:20",5773451,35051,8,12.51,22.42,72.14,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:25",5773452,35051,8,12.53,22.42,72.14,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:30",5773453,35051,8,12.51,22.42,72.14,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:35",5773454,35051,8,12.53,22.42,72.14,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:40",5773455,35051,8,12.53,22.42,72.14,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:45",5773456,35051,8,12.54,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:50",5773457,35051,8,12.53,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:54:55",5773458,35051,8,12.53,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:00",5773459,35051,8,12.54,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:05",5773460,35051,8,12.52,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:10",5773461,35051,8,12.49,22.42,72.14,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:15",5773462,35051,8,12.52,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:20",5773463,35051,8,12.48,22.42,72.14,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:25",5773464,35051,8,12.5,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:30",5773465,35051,8,12.52,22.42,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:35",5773466,35051,8,12.5,22.39,72.14,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:40",5773467,35051,8,12.52,22.42,72.14,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:45",5773468,35051,8,12.52,22.42,72.14,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:50",5773469,35051,8,12.52,22.39,72.14,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:55:55",5773470,35051,8,12.52,22.42,72.14,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:00",5773471,35051,8,12.52,22.42,72.14,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:05",5773472,35051,8,12.52,22.42,72.14,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:10",5773473,35051,8,12.52,22.42,72.14,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:15",5773474,35051,8,12.52,22.39,72.14,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:20",5773475,35051,8,12.52,22.39,72.14,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:25",5773476,35051,8,12.52,22.42,72.14,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:30",5773477,35051,8,12.48,22.39,72.14,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:35",5773478,35051,8,12.52,22.39,72.14,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:40",5773479,35051,8,12.52,22.39,72.14,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:45",5773480,35051,8,12.52,22.39,72.14,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:50",5773481,35051,8,12.52,22.39,72.14,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:56:55",5773482,35051,8,12.52,22.39,72.14,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:00",5773483,35051,8,12.52,22.39,72.14,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:05",5773484,35051,8,12.53,22.39,72.14,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:10",5773485,35051,8,12.53,22.39,72.14,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:15",5773486,35051,8,12.51,22.39,72.14,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:20",5773487,35051,8,12.53,22.39,72.14,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:25",5773488,35051,8,12.53,22.39,72.14,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:30",5773489,35051,8,12.5,22.39,72.14,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:35",5773490,35051,8,12.53,22.39,72.14,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:40",5773491,35051,8,12.53,22.39,72.14,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:45",5773492,35051,8,12.53,22.39,72.14,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:50",5773493,35051,8,12.53,22.39,72.14,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:57:55",5773494,35051,8,12.53,22.39,72.14,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:00",5773495,35051,8,12.53,22.39,72.14,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:05",5773496,35051,8,12.52,22.39,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:10",5773497,35051,8,12.48,22.39,72.14,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:15",5773498,35051,8,12.48,22.39,72.14,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:20",5773499,35051,8,12.51,22.39,72.14,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:25",5773500,35051,8,12.51,22.39,72.14,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:30",5773501,35051,8,12.52,22.39,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:35",5773502,35051,8,12.5,22.39,72.14,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:40",5773503,35051,8,12.49,22.39,72.14,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:45",5773504,35051,8,12.51,22.39,72.14,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:50",5773505,35051,8,12.52,22.39,72.14,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:58:55",5773506,35051,8,12.52,22.39,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:00",5773507,35051,8,12.52,22.39,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:05",5773508,35051,8,12.52,22.39,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:10",5773509,35051,8,12.49,22.39,72.14,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:15",5773510,35051,8,12.52,22.39,72.14,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:20",5773511,35051,8,12.52,22.39,72.14,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:25",5773512,35051,8,12.52,22.39,72.14,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:30",5773513,35051,8,12.52,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:35",5773514,35051,8,12.52,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:40",5773515,35051,8,12.52,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:45",5773516,35051,8,12.48,22.39,72.21,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:50",5773517,35051,8,12.52,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 09:59:55",5773518,35051,8,12.52,22.39,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:00",5773519,35051,8,12.52,22.39,72.21,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:05",5773520,35051,8,12.53,22.39,72.21,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:10",5773521,35051,8,12.53,22.39,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:15",5773522,35051,8,12.53,22.39,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:20",5773523,35051,8,12.53,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:25",5773524,35051,8,12.53,22.39,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:30",5773525,35051,8,12.53,22.39,72.21,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:35",5773526,35051,8,12.53,22.39,72.21,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:40",5773527,35051,8,12.5,22.39,72.21,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:45",5773528,35051,8,12.53,22.39,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:50",5773529,35051,8,12.53,22.39,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:00:55",5773530,35051,8,12.53,22.39,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:00",5773531,35051,8,12.53,22.39,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:05",5773532,35051,8,12.51,22.39,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:10",5773533,35051,8,12.52,22.39,72.21,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:15",5773534,35051,8,12.5,22.39,72.21,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:20",5773535,35051,8,12.51,22.39,72.21,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:25",5773536,35051,8,12.48,22.39,72.21,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:30",5773537,35051,8,12.52,22.39,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:35",5773538,35051,8,12.48,22.39,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:40",5773539,35051,8,12.52,22.39,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:45",5773540,35051,8,12.52,22.39,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:50",5773541,35051,8,12.52,22.39,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:01:55",5773542,35051,8,12.5,22.39,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:00",5773543,35051,8,12.52,22.39,72.21,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:05",5773544,35051,8,12.52,22.39,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:10",5773545,35051,8,12.52,22.39,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:15",5773546,35051,8,12.52,22.39,72.21,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:20",5773547,35051,8,12.52,22.39,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:25",5773548,35051,8,12.52,22.39,72.21,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:30",5773549,35051,8,12.48,22.39,72.21,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:35",5773550,35051,8,12.52,22.39,72.21,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:40",5773551,35051,8,12.51,22.39,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:45",5773552,35051,8,12.52,22.39,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:50",5773553,35051,8,12.52,22.39,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:02:55",5773554,35051,8,12.52,22.39,72.21,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:00",5773555,35051,8,12.52,22.39,72.21,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:05",5773556,35051,8,12.5,22.39,72.21,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:10",5773557,35051,8,12.53,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:15",5773558,35051,8,12.5,22.39,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:20",5773559,35051,8,12.53,22.39,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:25",5773560,35051,8,12.5,22.39,72.21,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:30",5773561,35051,8,12.53,22.39,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:35",5773562,35051,8,12.53,22.39,72.21,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:40",5773563,35051,8,12.53,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:45",5773564,35051,8,12.53,22.39,72.14,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:50",5773565,35051,8,12.53,22.39,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:03:55",5773566,35051,8,12.53,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:00",5773567,35051,8,12.53,22.36,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:05",5773568,35051,8,12.52,22.39,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:10",5773569,35051,8,12.52,22.39,72.28,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:15",5773570,35051,8,12.52,22.39,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:20",5773571,35051,8,12.52,22.39,72.28,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:25",5773572,35051,8,12.52,22.39,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:30",5773573,35051,8,12.52,22.39,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:35",5773574,35051,8,12.52,22.39,72.21,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:40",5773575,35051,8,12.52,22.39,72.21,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:45",5773576,35051,8,12.52,22.36,72.21,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:50",5773577,35051,8,12.52,22.39,72.21,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:04:55",5773578,35051,8,12.52,22.39,72.21,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:00",5773579,35051,8,12.52,22.36,72.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:05",5773580,35051,8,12.52,22.36,72.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:10",5773581,35051,8,12.48,22.36,72.21,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:15",5773582,35051,8,12.52,22.36,72.21,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:20",5773583,35051,8,12.52,22.39,72.21,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:25",5773584,35051,8,12.52,22.36,72.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:30",5773585,35051,8,12.52,22.36,72.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:35",5773586,35051,8,12.52,22.36,72.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:40",5773587,35051,8,12.52,22.36,72.21,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:45",5773588,35051,8,12.48,22.36,72.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:50",5773589,35051,8,12.48,22.36,72.21,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:05:55",5773590,35051,8,12.52,22.36,72.21,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:00",5773591,35051,8,12.52,22.36,72.28,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:05",5773592,35051,8,12.53,22.36,72.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:10",5773593,35051,8,12.5,22.36,72.21,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:15",5773594,35051,8,12.52,22.36,72.28,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:20",5773595,35051,8,12.53,22.36,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:25",5773596,35051,8,12.5,22.36,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:30",5773597,35051,8,12.53,22.36,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:35",5773598,35051,8,12.53,22.36,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:40",5773599,35051,8,12.53,22.36,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:45",5773600,35051,8,12.53,22.36,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:50",5773601,35051,8,12.53,22.36,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:06:55",5773602,35051,8,12.5,22.36,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:00",5773603,35051,8,12.53,22.36,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:05",5773604,35051,8,12.51,22.36,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:10",5773605,35051,8,12.51,22.36,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:15",5773606,35051,8,12.51,22.36,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:20",5773607,35051,8,12.48,22.36,72.21,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:25",5773608,35051,8,12.52,22.36,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:30",5773609,35051,8,12.52,22.36,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:35",5773610,35051,8,12.48,22.36,72.21,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:40",5773611,35051,8,12.52,22.36,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:45",5773612,35051,8,12.52,22.36,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:50",5773613,35051,8,12.5,22.36,72.21,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:07:55",5773614,35051,8,12.52,22.36,72.21,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:00",5773615,35051,8,12.49,22.36,72.21,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:05",5773616,35051,8,12.52,22.36,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:10",5773617,35051,8,12.52,22.36,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:15",5773618,35051,8,12.52,22.36,72.28,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:20",5773619,35051,8,12.52,22.36,72.28,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:25",5773620,35051,8,12.51,22.36,72.21,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:30",5773621,35051,8,12.5,22.36,72.21,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:35",5773622,35051,8,12.48,22.36,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:40",5773623,35051,8,12.51,22.36,72.21,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:45",5773624,35051,8,12.52,22.36,72.28,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:50",5773625,35051,8,12.52,22.36,72.28,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:08:55",5773626,35051,8,12.51,22.36,72.21,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:00",5773627,35051,8,12.5,22.36,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:05",5773628,35051,8,12.52,22.36,72.28,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:10",5773629,35051,8,12.5,22.36,72.28,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:15",5773630,35051,8,12.53,22.36,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:20",5773631,35051,8,12.53,22.36,72.21,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:25",5773632,35051,8,12.52,22.36,72.28,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:30",5773633,35051,8,12.53,22.36,72.28,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:35",5773634,35051,8,12.53,22.36,72.21,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:40",5773635,35051,8,12.53,22.36,72.21,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:45",5773636,35051,8,12.53,22.36,72.28,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:50",5773637,35051,8,12.53,22.36,72.28,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:09:55",5773638,35051,8,12.53,22.36,72.21,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:00",5773639,35051,8,12.52,22.36,72.21,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:05",5773640,35051,8,12.49,22.36,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:10",5773641,35051,8,12.49,22.36,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:15",5773642,35051,8,12.49,22.36,72.21,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:20",5773643,35051,8,12.51,22.36,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:25",5773644,35051,8,12.51,22.36,72.21,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:30",5773645,35051,8,12.48,22.36,72.28,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:35",5773646,35051,8,12.51,22.36,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:40",5773647,35051,8,12.5,22.36,72.21,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:45",5773648,35051,8,12.52,22.36,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:50",5773649,35051,8,12.5,22.36,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:10:55",5773650,35051,8,12.48,22.36,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:00",5773651,35051,8,12.52,22.36,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:05",5773652,35051,8,12.51,22.36,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:10",5773653,35051,8,12.49,22.33,72.21,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:15",5773654,35051,8,12.51,22.36,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:20",5773655,35051,8,12.52,22.36,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:25",5773656,35051,8,12.52,22.36,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:30",5773657,35051,8,12.51,22.36,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:35",5773658,35051,8,12.52,22.33,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:40",5773659,35051,8,12.52,22.36,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:45",5773660,35051,8,12.52,22.36,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:50",5773661,35051,8,12.52,22.36,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:11:55",5773662,35051,8,12.51,22.33,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:00",5773663,35051,8,12.51,22.36,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:05",5773664,35051,8,12.53,22.33,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:10",5773665,35051,8,12.53,22.33,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:15",5773666,35051,8,12.53,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:20",5773667,35051,8,12.5,22.33,72.21,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:25",5773668,35051,8,12.52,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:30",5773669,35051,8,12.53,22.36,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:35",5773670,35051,8,12.53,22.33,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:40",5773671,35051,8,12.53,22.33,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:45",5773672,35051,8,12.51,22.33,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:50",5773673,35051,8,12.5,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:12:55",5773674,35051,8,12.52,22.36,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:00",5773675,35051,8,12.53,22.33,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:05",5773676,35051,8,12.51,22.33,72.21,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:10",5773677,35051,8,12.51,22.33,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:15",5773678,35051,8,12.51,22.33,72.21,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:20",5773679,35051,8,12.5,22.36,72.21,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:25",5773680,35051,8,12.51,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:30",5773681,35051,8,12.48,22.36,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:35",5773682,35051,8,12.51,22.33,72.21,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:40",5773683,35051,8,12.52,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:45",5773684,35051,8,12.5,22.33,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:50",5773685,35051,8,12.48,22.33,72.21,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:13:55",5773686,35051,8,12.51,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:00",5773687,35051,8,12.49,22.33,72.21,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:05",5773688,35051,8,12.51,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:10",5773689,35051,8,12.49,22.33,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:15",5773690,35051,8,12.48,22.33,72.21,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:20",5773691,35051,8,12.51,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:25",5773692,35051,8,12.51,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:30",5773693,35051,8,12.51,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:35",5773694,35051,8,12.48,22.33,72.21,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:40",5773695,35051,8,12.51,22.33,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:45",5773696,35051,8,12.52,22.33,72.21,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:50",5773697,35051,8,12.49,22.33,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:14:55",5773698,35051,8,12.51,22.33,72.21,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:00",5773699,35051,8,12.51,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:05",5773700,35051,8,12.52,22.33,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:10",5773701,35051,8,12.52,22.33,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:15",5773702,35051,8,12.5,22.33,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:20",5773703,35051,8,12.52,22.33,72.28,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:25",5773704,35051,8,12.5,22.33,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:30",5773705,35051,8,12.52,22.33,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:35",5773706,35051,8,12.5,22.33,72.21,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:40",5773707,35051,8,12.52,22.33,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:45",5773708,35051,8,12.52,22.33,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:50",5773709,35051,8,12.5,22.33,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:15:55",5773710,35051,8,12.52,22.33,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:00",5773711,35051,8,12.53,22.33,72.21,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:05",5773712,35051,8,12.51,22.33,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:10",5773713,35051,8,12.48,22.33,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:15",5773714,35051,8,12.51,22.33,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:20",5773715,35051,8,12.51,22.33,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:25",5773716,35051,8,12.48,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:30",5773717,35051,8,12.49,22.33,72.21,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:35",5773718,35051,8,12.52,22.33,72.21,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:40",5773719,35051,8,12.49,22.33,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:45",5773720,35051,8,12.51,22.33,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:50",5773721,35051,8,12.49,22.33,72.28,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:16:55",5773722,35051,8,12.51,22.33,72.28,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:00",5773723,35051,8,12.51,22.33,72.28,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:05",5773724,35051,8,12.5,22.33,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:10",5773725,35051,8,12.48,22.33,72.28,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:15",5773726,35051,8,12.51,22.33,72.28,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:20",5773727,35051,8,12.51,22.33,72.28,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:25",5773728,35051,8,12.51,22.33,72.28,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:30",5773729,35051,8,12.51,22.33,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:35",5773730,35051,8,12.51,22.33,72.28,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:40",5773731,35051,8,12.49,22.33,72.28,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:45",5773732,35051,8,12.51,22.33,72.28,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:50",5773733,35051,8,12.51,22.33,72.28,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:17:55",5773734,35051,8,12.51,22.33,72.21,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:00",5773735,35051,8,12.48,22.33,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:05",5773736,35051,8,12.5,22.33,72.21,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:10",5773737,35051,8,12.52,22.33,72.28,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:15",5773738,35051,8,12.52,22.33,72.28,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:20",5773739,35051,8,12.52,22.33,72.21,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:25",5773740,35051,8,12.52,22.33,72.21,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:30",5773741,35051,8,12.52,22.33,72.21,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:35",5773742,35051,8,12.52,22.33,72.21,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:40",5773743,35051,8,12.52,22.33,72.21,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:45",5773744,35051,8,12.52,22.33,72.28,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:50",5773745,35051,8,12.52,22.33,72.21,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:18:55",5773746,35051,8,12.52,22.33,72.21,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:00",5773747,35051,8,12.5,22.33,72.21,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:05",5773748,35051,8,12.51,22.33,72.21,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:10",5773749,35051,8,12.48,22.33,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:15",5773750,35051,8,12.48,22.33,72.21,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:20",5773751,35051,8,12.5,22.33,72.28,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:25",5773752,35051,8,12.51,22.33,72.28,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:30",5773753,35051,8,12.51,22.33,72.21,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:35",5773754,35051,8,12.51,22.33,72.21,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:40",5773755,35051,8,12.51,22.33,72.21,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:45",5773756,35051,8,12.51,22.33,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:50",5773757,35051,8,12.51,22.33,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:19:55",5773758,35051,8,12.51,22.33,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:00",5773759,35051,8,12.51,22.33,72.21,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:05",5773760,35051,8,12.51,22.33,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:10",5773761,35051,8,12.48,22.33,72.21,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:15",5773762,35051,8,12.51,22.33,72.21,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:20",5773763,35051,8,12.51,22.33,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:25",5773764,35051,8,12.51,22.33,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:30",5773765,35051,8,12.51,22.33,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:35",5773766,35051,8,12.48,22.33,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:40",5773767,35051,8,12.51,22.33,72.21,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:45",5773768,35051,8,12.51,22.33,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:50",5773769,35051,8,12.48,22.33,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:20:55",5773770,35051,8,12.51,22.33,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:00",5773771,35051,8,12.51,22.33,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:05",5773772,35051,8,12.52,22.33,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:10",5773773,35051,8,12.5,22.33,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:15",5773774,35051,8,12.52,22.33,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:20",5773775,35051,8,12.52,22.33,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:25",5773776,35051,8,12.52,22.33,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:30",5773777,35051,8,12.52,22.33,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:35",5773778,35051,8,12.52,22.33,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:40",5773779,35051,8,12.52,22.33,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:45",5773780,35051,8,12.5,22.33,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:50",5773781,35051,8,12.5,22.33,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:21:55",5773782,35051,8,12.52,22.33,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:00",5773783,35051,8,12.52,22.33,72.21,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:05",5773784,35051,8,12.48,22.33,72.21,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:10",5773785,35051,8,12.5,22.33,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:15",5773786,35051,8,12.51,22.33,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:20",5773787,35051,8,12.51,22.33,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:25",5773788,35051,8,12.51,22.33,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:30",5773789,35051,8,12.51,22.33,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:35",5773790,35051,8,12.51,22.33,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:40",5773791,35051,8,12.51,22.33,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:45",5773792,35051,8,12.5,22.33,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:50",5773793,35051,8,12.51,22.33,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:22:55",5773794,35051,8,12.51,22.33,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:00",5773795,35051,8,12.51,22.33,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:05",5773796,35051,8,12.51,22.33,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:10",5773797,35051,8,12.48,22.33,72.28,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:15",5773798,35051,8,12.51,22.33,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:20",5773799,35051,8,12.51,22.33,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:25",5773800,35051,8,12.5,22.31,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:30",5773801,35051,8,12.51,22.31,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:35",5773802,35051,8,12.51,22.33,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:40",5773803,35051,8,12.51,22.33,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:45",5773804,35051,8,12.51,22.31,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:50",5773805,35051,8,12.48,22.31,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:23:55",5773806,35051,8,12.51,22.31,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:00",5773807,35051,8,12.5,22.33,72.28,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:05",5773808,35051,8,12.48,22.33,72.28,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:10",5773809,35051,8,12.51,22.31,72.28,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:15",5773810,35051,8,12.5,22.33,72.28,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:20",5773811,35051,8,12.52,22.33,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:25",5773812,35051,8,12.52,22.33,72.21,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:30",5773813,35051,8,12.52,22.33,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:35",5773814,35051,8,12.52,22.33,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:40",5773815,35051,8,12.5,22.31,72.28,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:45",5773816,35051,8,12.52,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:50",5773817,35051,8,12.52,22.33,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:24:55",5773818,35051,8,12.5,22.31,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:00",5773819,35051,8,12.52,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:05",5773820,35051,8,12.51,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:10",5773821,35051,8,12.51,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:15",5773822,35051,8,12.51,22.33,72.28,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:20",5773823,35051,8,12.5,22.31,72.28,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:25",5773824,35051,8,12.5,22.31,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:30",5773825,35051,8,12.51,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:35",5773826,35051,8,12.48,22.31,72.28,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:40",5773827,35051,8,12.51,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:45",5773828,35051,8,12.5,22.31,72.28,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:50",5773829,35051,8,12.48,22.31,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:25:55",5773830,35051,8,12.5,22.31,72.28,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:00",5773831,35051,8,12.51,22.31,72.28,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:05",5773832,35051,8,12.51,22.31,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:10",5773833,35051,8,12.51,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:15",5773834,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:20",5773835,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:25",5773836,35051,8,12.51,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:30",5773837,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:35",5773838,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:40",5773839,35051,8,12.51,22.31,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:45",5773840,35051,8,12.51,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:50",5773841,35051,8,12.51,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:26:55",5773842,35051,8,12.51,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:00",5773843,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:05",5773844,35051,8,12.52,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:10",5773845,35051,8,12.52,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:15",5773846,35051,8,12.52,22.31,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:20",5773847,35051,8,12.5,22.31,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:25",5773848,35051,8,12.52,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:30",5773849,35051,8,12.5,22.31,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:35",5773850,35051,8,12.52,22.31,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:40",5773851,35051,8,12.52,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:45",5773852,35051,8,12.52,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:50",5773853,35051,8,12.52,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:27:55",5773854,35051,8,12.52,22.31,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:00",5773855,35051,8,12.52,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:05",5773856,35051,8,12.48,22.31,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:10",5773857,35051,8,12.5,22.31,72.34,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:15",5773858,35051,8,12.5,22.31,72.28,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:20",5773859,35051,8,12.5,22.31,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:25",5773860,35051,8,12.48,22.31,72.28,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:30",5773861,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:35",5773862,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:40",5773863,35051,8,12.51,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:45",5773864,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:50",5773865,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:28:55",5773866,35051,8,12.51,22.31,72.21,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:00",5773867,35051,8,12.51,22.31,72.28,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:05",5773868,35051,8,12.51,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:10",5773869,35051,8,12.48,22.31,72.28,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:15",5773870,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:20",5773871,35051,8,12.51,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:25",5773872,35051,8,12.5,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:30",5773873,35051,8,12.51,22.31,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:35",5773874,35051,8,12.51,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:40",5773875,35051,8,12.51,22.31,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:45",5773876,35051,8,12.48,22.31,72.28,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:50",5773877,35051,8,12.48,22.31,72.28,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:29:55",5773878,35051,8,12.51,22.31,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:00",5773879,35051,8,12.51,22.31,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:05",5773880,35051,8,12.51,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:10",5773881,35051,8,12.52,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:15",5773882,35051,8,12.52,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:20",5773883,35051,8,12.52,22.31,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:25",5773884,35051,8,12.52,22.31,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:30",5773885,35051,8,12.52,22.31,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:35",5773886,35051,8,12.52,22.31,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:40",5773887,35051,8,12.52,22.31,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:45",5773888,35051,8,12.52,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:50",5773889,35051,8,12.52,22.31,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:30:55",5773890,35051,8,12.52,22.31,72.21,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:00",5773891,35051,8,12.52,22.31,72.21,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:05",5773892,35051,8,12.51,22.31,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:10",5773893,35051,8,12.47,22.31,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:15",5773894,35051,8,12.51,22.31,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:20",5773895,35051,8,12.5,22.31,72.28,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:25",5773896,35051,8,12.51,22.31,72.28,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:30",5773897,35051,8,12.51,22.31,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:35",5773898,35051,8,12.51,22.31,72.21,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:40",5773899,35051,8,12.51,22.31,72.21,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:45",5773900,35051,8,12.47,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:50",5773901,35051,8,12.51,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:31:55",5773902,35051,8,12.48,22.31,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:00",5773903,35051,8,12.48,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:05",5773904,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:10",5773905,35051,8,12.48,22.31,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:15",5773906,35051,8,12.51,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:20",5773907,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:25",5773908,35051,8,12.51,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:30",5773909,35051,8,12.51,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:35",5773910,35051,8,12.47,22.31,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:40",5773911,35051,8,12.47,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:45",5773912,35051,8,12.51,22.31,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:50",5773913,35051,8,12.51,22.31,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:32:55",5773914,35051,8,12.51,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:00",5773915,35051,8,12.51,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:05",5773916,35051,8,12.52,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:10",5773917,35051,8,12.49,22.31,72.28,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:15",5773918,35051,8,12.52,22.31,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:20",5773919,35051,8,12.52,22.31,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:25",5773920,35051,8,12.52,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:30",5773921,35051,8,12.52,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:35",5773922,35051,8,12.52,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:40",5773923,35051,8,12.52,22.31,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:45",5773924,35051,8,12.52,22.31,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:50",5773925,35051,8,12.52,22.31,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:33:55",5773926,35051,8,12.52,22.31,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:00",5773927,35051,8,12.52,22.31,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:05",5773928,35051,8,12.5,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:10",5773929,35051,8,12.51,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:15",5773930,35051,8,12.51,22.31,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:20",5773931,35051,8,12.51,22.31,72.21,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:25",5773932,35051,8,12.51,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:30",5773933,35051,8,12.48,22.31,72.28,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:35",5773934,35051,8,12.51,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:40",5773935,35051,8,12.51,22.31,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:45",5773936,35051,8,12.5,22.31,72.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:50",5773937,35051,8,12.51,22.31,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:34:55",5773938,35051,8,12.51,22.31,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:00",5773939,35051,8,12.51,22.28,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:05",5773940,35051,8,12.51,22.31,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:10",5773941,35051,8,12.51,22.31,72.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:15",5773942,35051,8,12.51,22.31,72.28,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:20",5773943,35051,8,12.51,22.31,72.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:25",5773944,35051,8,12.51,22.31,72.28,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:30",5773945,35051,8,12.51,22.28,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:35",5773946,35051,8,12.51,22.31,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:40",5773947,35051,8,12.51,22.31,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:45",5773948,35051,8,12.51,22.31,72.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:50",5773949,35051,8,12.51,22.28,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:35:55",5773950,35051,8,12.51,22.31,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:00",5773951,35051,8,12.51,22.28,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:05",5773952,35051,8,12.52,22.28,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:10",5773953,35051,8,12.47,22.31,72.28,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:15",5773954,35051,8,12.52,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:20",5773955,35051,8,12.52,22.31,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:25",5773956,35051,8,12.52,22.28,72.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:30",5773957,35051,8,12.5,22.28,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:35",5773958,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:40",5773959,35051,8,12.52,22.28,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:45",5773960,35051,8,12.51,22.28,72.28,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:50",5773961,35051,8,12.51,22.28,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:36:55",5773962,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:00",5773963,35051,8,12.52,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:05",5773964,35051,8,12.51,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:10",5773965,35051,8,12.51,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:15",5773966,35051,8,12.51,22.28,72.28,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:20",5773967,35051,8,12.51,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:25",5773968,35051,8,12.5,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:30",5773969,35051,8,12.51,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:35",5773970,35051,8,12.51,22.28,72.28,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:40",5773971,35051,8,12.51,22.28,72.28,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:45",5773972,35051,8,12.51,22.28,72.28,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:50",5773973,35051,8,12.51,22.28,72.28,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:37:55",5773974,35051,8,12.51,22.28,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:00",5773975,35051,8,12.51,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:05",5773976,35051,8,12.51,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:10",5773977,35051,8,12.46,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:15",5773978,35051,8,12.51,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:20",5773979,35051,8,12.51,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:25",5773980,35051,8,12.51,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:30",5773981,35051,8,12.51,22.28,72.34,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:35",5773982,35051,8,12.48,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:40",5773983,35051,8,12.51,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:45",5773984,35051,8,12.51,22.28,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:50",5773985,35051,8,12.46,22.28,72.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:38:55",5773986,35051,8,12.48,22.28,72.28,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:00",5773987,35051,8,12.51,22.28,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:05",5773988,35051,8,12.52,22.28,72.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:10",5773989,35051,8,12.49,22.28,72.28,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:15",5773990,35051,8,12.52,22.28,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:20",5773991,35051,8,12.52,22.28,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:25",5773992,35051,8,12.49,22.28,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:30",5773993,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:35",5773994,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:40",5773995,35051,8,12.52,22.28,72.28,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:45",5773996,35051,8,12.51,22.28,72.28,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:50",5773997,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:39:55",5773998,35051,8,12.52,22.28,72.28,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:00",5773999,35051,8,12.53,22.28,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:05",5774000,35051,8,12.51,22.28,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:10",5774001,35051,8,12.5,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:15",5774002,35051,8,12.51,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:20",5774003,35051,8,12.51,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:25",5774004,35051,8,12.5,22.28,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:30",5774005,35051,8,12.51,22.28,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:35",5774006,35051,8,12.48,22.28,72.28,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:40",5774007,35051,8,12.51,22.28,72.28,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:45",5774008,35051,8,12.51,22.28,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:50",5774009,35051,8,12.51,22.28,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:40:55",5774010,35051,8,12.51,22.28,72.28,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:00",5774011,35051,8,12.48,22.28,72.28,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:05",5774012,35051,8,12.51,22.28,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:10",5774013,35051,8,12.48,22.28,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:15",5774014,35051,8,12.51,22.28,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:20",5774015,35051,8,12.51,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:25",5774016,35051,8,12.47,22.28,72.28,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:30",5774017,35051,8,12.51,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:35",5774018,35051,8,12.51,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:40",5774019,35051,8,12.48,22.28,72.28,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:45",5774020,35051,8,12.51,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:50",5774021,35051,8,12.51,22.28,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:41:55",5774022,35051,8,12.51,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:00",5774023,35051,8,12.51,22.28,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:05",5774024,35051,8,12.52,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:10",5774025,35051,8,12.51,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:15",5774026,35051,8,12.52,22.28,72.28,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:20",5774027,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:25",5774028,35051,8,12.52,22.28,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:30",5774029,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:35",5774030,35051,8,12.52,22.28,72.28,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:40",5774031,35051,8,12.49,22.28,72.28,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:45",5774032,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:50",5774033,35051,8,12.52,22.28,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:42:55",5774034,35051,8,12.52,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:00",5774035,35051,8,12.49,22.28,72.21,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:05",5774036,35051,8,12.5,22.28,72.21,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:10",5774037,35051,8,12.51,22.28,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:15",5774038,35051,8,12.51,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:20",5774039,35051,8,12.5,22.28,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:25",5774040,35051,8,12.51,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:30",5774041,35051,8,12.51,22.28,72.28,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:35",5774042,35051,8,12.51,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:40",5774043,35051,8,12.5,22.28,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:45",5774044,35051,8,12.51,22.28,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:50",5774045,35051,8,12.51,22.28,72.28,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:43:55",5774046,35051,8,12.51,22.28,72.21,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:00",5774047,35051,8,12.51,22.28,72.28,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:05",5774048,35051,8,12.51,22.28,72.28,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:10",5774049,35051,8,12.48,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:15",5774050,35051,8,12.51,22.28,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:20",5774051,35051,8,12.51,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:25",5774052,35051,8,12.51,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:30",5774053,35051,8,12.51,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:35",5774054,35051,8,12.51,22.28,72.28,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:40",5774055,35051,8,12.51,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:45",5774056,35051,8,12.51,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:50",5774057,35051,8,12.51,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:44:55",5774058,35051,8,12.51,22.28,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:00",5774059,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:05",5774060,35051,8,12.52,22.28,72.34,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:10",5774061,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:15",5774062,35051,8,12.49,22.28,72.28,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:20",5774063,35051,8,12.52,22.28,72.34,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:25",5774064,35051,8,12.52,22.28,72.34,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:30",5774065,35051,8,12.52,22.28,72.34,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:35",5774066,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:40",5774067,35051,8,12.52,22.28,72.28,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:45",5774068,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:50",5774069,35051,8,12.48,22.28,72.28,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:45:55",5774070,35051,8,12.52,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:00",5774071,35051,8,12.52,22.28,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:05",5774072,35051,8,12.5,22.28,72.28,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:10",5774073,35051,8,12.51,22.28,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:15",5774074,35051,8,12.5,22.28,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:20",5774075,35051,8,12.5,22.28,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:25",5774076,35051,8,12.5,22.28,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:30",5774077,35051,8,12.47,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:35",5774078,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:40",5774079,35051,8,12.48,22.28,72.28,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:45",5774080,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:50",5774081,35051,8,12.42,22.28,72.28,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:46:55",5774082,35051,8,12.51,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:00",5774083,35051,8,12.5,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:05",5774084,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:10",5774085,35051,8,12.51,22.28,72.28,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:15",5774086,35051,8,12.51,22.28,72.21,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:20",5774087,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:25",5774088,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:30",5774089,35051,8,12.51,22.28,72.28,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:35",5774090,35051,8,12.51,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:40",5774091,35051,8,12.51,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:45",5774092,35051,8,12.51,22.28,72.28,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:50",5774093,35051,8,12.51,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:47:55",5774094,35051,8,12.51,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:00",5774095,35051,8,12.5,22.28,72.28,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:05",5774096,35051,8,12.52,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:10",5774097,35051,8,12.52,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:15",5774098,35051,8,12.52,22.28,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:20",5774099,35051,8,12.52,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:25",5774100,35051,8,12.52,22.28,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:30",5774101,35051,8,12.52,22.28,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:35",5774102,35051,8,12.5,22.28,72.28,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:40",5774103,35051,8,12.49,22.28,72.28,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:45",5774104,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:50",5774105,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:48:55",5774106,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:00",5774107,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:05",5774108,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:10",5774109,35051,8,12.51,22.28,72.28,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:15",5774110,35051,8,12.5,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:20",5774111,35051,8,12.5,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:25",5774112,35051,8,12.5,22.28,72.28,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:30",5774113,35051,8,12.46,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:35",5774114,35051,8,12.51,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:40",5774115,35051,8,12.46,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:45",5774116,35051,8,12.51,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:50",5774117,35051,8,12.51,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:49:55",5774118,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:00",5774119,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:05",5774120,35051,8,12.51,22.28,72.21,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:10",5774121,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:15",5774122,35051,8,12.51,22.28,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:20",5774123,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:25",5774124,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:30",5774125,35051,8,12.48,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:35",5774126,35051,8,12.48,22.28,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:40",5774127,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:45",5774128,35051,8,12.51,22.28,72.21,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:50",5774129,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:50:55",5774130,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:00",5774131,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:05",5774132,35051,8,12.5,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:10",5774133,35051,8,12.52,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:15",5774134,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:20",5774135,35051,8,12.52,22.28,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:25",5774136,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:30",5774137,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:35",5774138,35051,8,12.52,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:40",5774139,35051,8,12.52,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:45",5774140,35051,8,12.5,22.28,72.28,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:50",5774141,35051,8,12.52,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:51:55",5774142,35051,8,12.52,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:00",5774143,35051,8,12.51,22.28,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:05",5774144,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:10",5774145,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:15",5774146,35051,8,12.51,22.28,72.28,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:20",5774147,35051,8,12.49,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:25",5774148,35051,8,12.48,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:30",5774149,35051,8,12.51,22.28,72.28,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:35",5774150,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:40",5774151,35051,8,12.51,22.28,72.28,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:45",5774152,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:50",5774153,35051,8,12.48,22.28,72.28,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:52:55",5774154,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:00",5774155,35051,8,12.45,22.28,72.28,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:05",5774156,35051,8,12.51,22.28,72.28,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:10",5774157,35051,8,12.51,22.28,72.28,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:15",5774158,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:20",5774159,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:25",5774160,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:30",5774161,35051,8,12.51,22.28,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:35",5774162,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:40",5774163,35051,8,12.51,22.28,72.21,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:45",5774164,35051,8,12.51,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:50",5774165,35051,8,12.51,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:53:55",5774166,35051,8,12.48,22.28,72.28,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:00",5774167,35051,8,12.51,22.28,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:05",5774168,35051,8,12.52,22.28,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:10",5774169,35051,8,12.5,22.28,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:15",5774170,35051,8,12.52,22.28,72.28,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:20",5774171,35051,8,12.52,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:25",5774172,35051,8,12.52,22.28,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:30",5774173,35051,8,12.52,22.28,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:35",5774174,35051,8,12.49,22.25,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:40",5774175,35051,8,12.52,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:45",5774176,35051,8,12.5,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:50",5774177,35051,8,12.52,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:54:55",5774178,35051,8,12.52,22.28,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:00",5774179,35051,8,12.5,22.28,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:05",5774180,35051,8,12.48,22.28,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:10",5774181,35051,8,12.48,22.28,72.21,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:15",5774182,35051,8,12.48,22.28,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:20",5774183,35051,8,12.48,22.28,72.28,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:25",5774184,35051,8,12.51,22.25,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:30",5774185,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:35",5774186,35051,8,12.48,22.25,72.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:40",5774187,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:45",5774188,35051,8,12.49,22.28,72.21,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:50",5774189,35051,8,12.51,22.28,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:55:55",5774190,35051,8,12.5,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:00",5774191,35051,8,12.51,22.25,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:05",5774192,35051,8,12.51,22.25,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:10",5774193,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:15",5774194,35051,8,12.48,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:20",5774195,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:25",5774196,35051,8,12.51,22.28,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:30",5774197,35051,8,12.51,22.28,72.28,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:35",5774198,35051,8,12.51,22.28,72.21,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:40",5774199,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:45",5774200,35051,8,12.51,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:50",5774201,35051,8,12.48,22.28,72.28,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:56:55",5774202,35051,8,12.48,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:00",5774203,35051,8,12.51,22.28,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:05",5774204,35051,8,12.52,22.28,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:10",5774205,35051,8,12.52,22.28,72.21,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:15",5774206,35051,8,12.52,22.28,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:20",5774207,35051,8,12.5,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:25",5774208,35051,8,12.52,22.28,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:30",5774209,35051,8,12.52,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:35",5774210,35051,8,12.52,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:40",5774211,35051,8,12.51,22.28,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:45",5774212,35051,8,12.52,22.28,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:50",5774213,35051,8,12.52,22.28,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:57:55",5774214,35051,8,12.52,22.28,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:00",5774215,35051,8,12.5,22.28,72.21,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:05",5774216,35051,8,12.5,22.28,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:10",5774217,35051,8,12.47,22.28,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:15",5774218,35051,8,12.51,22.28,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:20",5774219,35051,8,12.5,22.28,72.21,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:25",5774220,35051,8,12.48,22.28,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:30",5774221,35051,8,12.51,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:35",5774222,35051,8,12.51,22.28,72.21,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:40",5774223,35051,8,12.51,22.25,72.21,3.44149,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:45",5774224,35051,8,12.47,22.25,72.21,3.44149,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:50",5774225,35051,8,12.51,22.28,72.21,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:58:55",5774226,35051,8,12.48,22.25,72.21,3.44149,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:00",5774227,35051,8,12.51,22.28,72.21,3.44149,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:05",5774228,35051,8,12.51,22.28,72.21,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:10",5774229,35051,8,12.49,22.25,72.21,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:15",5774230,35051,8,12.51,22.25,72.28,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:20",5774231,35051,8,12.51,22.25,72.28,3.44149,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:25",5774232,35051,8,12.51,22.25,72.21,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:30",5774233,35051,8,12.49,22.28,72.28,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:35",5774234,35051,8,12.51,22.28,72.28,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:40",5774235,35051,8,12.51,22.28,72.28,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:45",5774236,35051,8,12.51,22.25,72.28,3.44149,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:50",5774237,35051,8,12.48,22.25,72.28,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 10:59:55",5774238,35051,8,12.48,22.25,72.28,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:00",5774239,35051,8,12.48,22.28,72.28,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:05",5774240,35051,8,12.51,22.28,72.21,3.44149,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:10",5774241,35051,8,12.52,22.25,72.21,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:15",5774242,35051,8,12.52,22.25,72.21,3.44149,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:20",5774243,35051,8,12.52,22.25,72.21,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:25",5774244,35051,8,12.52,22.28,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:30",5774245,35051,8,12.5,22.25,72.21,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:35",5774246,35051,8,12.52,22.25,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:40",5774247,35051,8,12.52,22.25,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:45",5774248,35051,8,12.52,22.28,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:50",5774249,35051,8,12.52,22.28,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:00:55",5774250,35051,8,12.5,22.25,72.21,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:00",5774251,35051,8,12.52,22.25,72.28,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:05",5774252,35051,8,12.48,22.25,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:10",5774253,35051,8,12.5,22.25,72.21,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:15",5774254,35051,8,12.48,22.25,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:20",5774255,35051,8,12.5,22.25,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:25",5774256,35051,8,12.5,22.25,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:30",5774257,35051,8,12.51,22.25,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:35",5774258,35051,8,12.49,22.25,72.21,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:40",5774259,35051,8,12.51,22.25,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:45",5774260,35051,8,12.48,22.25,72.21,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:50",5774261,35051,8,12.51,22.25,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:01:55",5774262,35051,8,12.51,22.25,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:00",5774263,35051,8,12.51,22.25,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:05",5774264,35051,8,12.51,22.25,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:10",5774265,35051,8,12.48,22.25,72.21,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:15",5774266,35051,8,12.51,22.25,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:20",5774267,35051,8,12.51,22.25,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:25",5774268,35051,8,12.51,22.25,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:30",5774269,35051,8,12.51,22.25,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:35",5774270,35051,8,12.51,22.25,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:40",5774271,35051,8,12.51,22.25,72.28,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:45",5774272,35051,8,12.51,22.25,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:50",5774273,35051,8,12.49,22.25,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:02:55",5774274,35051,8,12.51,22.25,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:00",5774275,35051,8,12.51,22.25,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:05",5774276,35051,8,12.52,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:10",5774277,35051,8,12.52,22.25,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:15",5774278,35051,8,12.52,22.25,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:20",5774279,35051,8,12.52,22.25,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:25",5774280,35051,8,12.52,22.25,72.21,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:30",5774281,35051,8,12.52,22.25,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:35",5774282,35051,8,12.52,22.25,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:40",5774283,35051,8,12.52,22.25,72.28,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:45",5774284,35051,8,12.51,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:50",5774285,35051,8,12.52,22.25,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:03:55",5774286,35051,8,12.52,22.25,72.21,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:00",5774287,35051,8,12.52,22.25,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:05",5774288,35051,8,12.5,22.25,72.21,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:10",5774289,35051,8,12.47,22.25,72.21,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:15",5774290,35051,8,12.5,22.25,72.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:20",5774291,35051,8,12.5,22.25,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:25",5774292,35051,8,12.5,22.25,72.21,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:30",5774293,35051,8,12.5,22.25,72.21,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:35",5774294,35051,8,12.48,22.25,72.21,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:40",5774295,35051,8,12.51,22.25,72.21,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:45",5774296,35051,8,12.51,22.25,72.21,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:50",5774297,35051,8,12.51,22.25,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:04:55",5774298,35051,8,12.51,22.25,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:00",5774299,35051,8,12.47,22.25,72.28,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:05",5774300,35051,8,12.5,22.25,72.21,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:10",5774301,35051,8,12.51,22.25,72.21,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:15",5774302,35051,8,12.51,22.25,72.21,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:20",5774303,35051,8,12.47,22.25,72.21,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:25",5774304,35051,8,12.51,22.25,72.21,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:30",5774305,35051,8,12.51,22.25,72.28,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:35",5774306,35051,8,12.51,22.25,72.28,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:40",5774307,35051,8,12.47,22.25,72.28,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:45",5774308,35051,8,12.5,22.25,72.21,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:50",5774309,35051,8,12.51,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:05:55",5774310,35051,8,12.5,22.25,72.21,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:00",5774311,35051,8,12.51,22.25,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:05",5774312,35051,8,12.48,22.25,72.21,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:10",5774313,35051,8,12.52,22.25,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:15",5774314,35051,8,12.49,22.25,72.21,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:20",5774315,35051,8,12.52,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:25",5774316,35051,8,12.52,22.25,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:30",5774317,35051,8,12.51,22.25,72.21,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:35",5774318,35051,8,12.52,22.25,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:40",5774319,35051,8,12.52,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:45",5774320,35051,8,12.52,22.25,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:50",5774321,35051,8,12.51,22.25,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:06:55",5774322,35051,8,12.49,22.25,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:00",5774323,35051,8,12.52,22.25,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:05",5774324,35051,8,12.5,22.25,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:10",5774325,35051,8,12.47,22.25,72.21,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:15",5774326,35051,8,12.5,22.25,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:20",5774327,35051,8,12.47,22.25,72.28,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:25",5774328,35051,8,12.5,22.25,72.21,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:30",5774329,35051,8,12.51,22.25,72.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:35",5774330,35051,8,12.51,22.25,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:40",5774331,35051,8,12.51,22.25,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:45",5774332,35051,8,12.51,22.25,72.28,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:50",5774333,35051,8,12.48,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:07:55",5774334,35051,8,12.51,22.25,72.21,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:00",5774335,35051,8,12.51,22.25,72.28,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:05",5774336,35051,8,12.5,22.25,72.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:10",5774337,35051,8,12.51,22.25,72.21,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:15",5774338,35051,8,12.51,22.25,72.21,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:20",5774339,35051,8,12.5,22.25,72.21,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:25",5774340,35051,8,12.51,22.25,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:30",5774341,35051,8,12.48,22.25,72.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:35",5774342,35051,8,12.51,22.25,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:40",5774343,35051,8,12.51,22.25,72.21,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:45",5774344,35051,8,12.51,22.25,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:50",5774345,35051,8,12.51,22.25,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:08:55",5774346,35051,8,12.5,22.25,72.21,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:00",5774347,35051,8,12.5,22.25,72.21,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:05",5774348,35051,8,12.52,22.25,72.28,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:10",5774349,35051,8,12.52,22.25,72.28,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:15",5774350,35051,8,12.52,22.25,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:20",5774351,35051,8,12.52,22.25,72.21,3.44284,0,198.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:25",5774352,35051,8,12.5,22.25,72.21,3.44284,0,194.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:30",5774353,35051,8,12.51,22.25,72.21,3.44284,0,198.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:35",5774354,35051,8,12.52,22.25,72.21,3.44284,0,198.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:40",5774355,35051,8,12.52,22.25,72.21,3.44284,0,199.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:45",5774356,35051,8,12.51,22.25,72.21,3.44284,0,200.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:50",5774357,35051,8,12.52,22.25,72.21,3.44284,0,198.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:09:55",5774358,35051,8,12.52,22.25,72.21,3.44284,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:00",5774359,35051,8,12.52,22.25,72.21,3.44284,0,201.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:05",5774360,35051,8,12.5,22.25,72.21,3.44284,0,203.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:10",5774361,35051,8,12.47,22.25,72.21,3.44284,0,200.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:15",5774362,35051,8,12.5,22.25,72.21,3.44284,0,198.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:20",5774363,35051,8,12.5,22.25,72.21,3.44284,0,201.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:25",5774364,35051,8,12.5,22.25,72.21,3.44284,0,200.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:30",5774365,35051,8,12.51,22.25,72.21,3.44284,0,203.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:35",5774366,35051,8,12.5,22.25,72.21,3.44284,0,203.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:40",5774367,35051,8,12.51,22.25,72.21,3.44284,0,201.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:45",5774368,35051,8,12.51,22.25,72.21,3.44284,0,201.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:50",5774369,35051,8,12.47,22.25,72.21,3.44284,0,197.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:10:55",5774370,35051,8,12.47,22.25,72.14,3.44284,0,200.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:00",5774371,35051,8,12.51,22.25,72.21,3.44284,0,202.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:05",5774372,35051,8,12.51,22.25,72.14,3.44284,0,203.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:10",5774373,35051,8,12.48,22.25,72.21,3.44284,0,198.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:15",5774374,35051,8,12.51,22.25,72.28,3.44284,0,203.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:20",5774375,35051,8,12.51,22.25,72.21,3.44284,0,202.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:25",5774376,35051,8,12.51,22.25,72.21,3.44284,0,203.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:30",5774377,35051,8,12.48,22.25,72.21,3.44284,0,203.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:35",5774378,35051,8,12.51,22.25,72.21,3.44284,0,202.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:40",5774379,35051,8,12.51,22.25,72.21,3.44284,0,203.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:45",5774380,35051,8,12.51,22.25,72.21,3.44284,0,205.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:50",5774381,35051,8,12.51,22.25,72.21,3.44284,0,205.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:11:55",5774382,35051,8,12.48,22.25,72.21,3.44284,0,201.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:00",5774383,35051,8,12.5,22.25,72.21,3.44284,0,204.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:05",5774384,35051,8,12.51,22.25,72.21,3.44284,0,206.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:10",5774385,35051,8,12.48,22.25,72.21,3.44284,0,205.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:15",5774386,35051,8,12.52,22.25,72.21,3.44284,0,205.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:20",5774387,35051,8,12.52,22.25,72.21,3.44284,0,205.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:25",5774388,35051,8,12.52,22.25,72.14,3.44284,0,210.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:30",5774389,35051,8,12.48,22.25,72.21,3.44284,0,204.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:35",5774390,35051,8,12.52,22.25,72.21,3.44284,0,204.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:40",5774391,35051,8,12.52,22.25,72.21,3.44284,0,206.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:45",5774392,35051,8,12.49,22.25,72.21,3.44284,0,207.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:50",5774393,35051,8,12.52,22.25,72.21,3.44284,0,208.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:12:55",5774394,35051,8,12.48,22.25,72.21,3.44284,0,204.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:00",5774395,35051,8,12.49,22.25,72.21,3.44284,0,207.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:05",5774396,35051,8,12.5,22.25,72.21,3.44284,0,207.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:10",5774397,35051,8,12.5,22.25,72.21,3.44284,0,205.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:15",5774398,35051,8,12.5,22.25,72.21,3.44284,0,202.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:20",5774399,35051,8,12.5,22.25,72.21,3.44284,0,205.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:25",5774400,35051,8,12.5,22.25,72.21,3.44284,0,204.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:30",5774401,35051,8,12.51,22.25,72.21,3.44284,0,205.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:35",5774402,35051,8,12.51,22.25,72.21,3.44284,0,205.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:40",5774403,35051,8,12.5,22.25,72.21,3.44284,0,205.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:45",5774404,35051,8,12.51,22.25,72.21,3.44284,0,206.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:50",5774405,35051,8,12.51,22.25,72.21,3.44284,0,203.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:13:55",5774406,35051,8,12.5,22.25,72.21,3.44284,0,205.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:00",5774407,35051,8,12.51,22.25,72.21,3.44284,0,202.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:05",5774408,35051,8,12.5,22.25,72.21,3.44284,0,203.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:10",5774409,35051,8,12.51,22.25,72.21,3.44284,0,202.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:15",5774410,35051,8,12.51,22.25,72.21,3.44284,0,203.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:20",5774411,35051,8,12.51,22.25,72.21,3.44284,0,198.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:25",5774412,35051,8,12.5,22.25,72.21,3.44284,0,203.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:30",5774413,35051,8,12.5,22.25,72.21,3.44284,0,203.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:35",5774414,35051,8,12.48,22.25,72.21,3.44284,0,199.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:40",5774415,35051,8,12.51,22.25,72.14,3.44284,0,202.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:45",5774416,35051,8,12.48,22.25,72.14,3.44284,0,203.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:50",5774417,35051,8,12.51,22.25,72.21,3.44284,0,204.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:14:55",5774418,35051,8,12.51,22.25,72.14,3.44284,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:00",5774419,35051,8,12.51,22.25,72.14,3.44284,0,201.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:05",5774420,35051,8,12.51,22.25,72.14,3.44284,0,203.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:10",5774421,35051,8,12.49,22.25,72.14,3.44284,0,199.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:15",5774422,35051,8,12.52,22.25,72.14,3.44284,0,203.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:20",5774423,35051,8,12.52,22.25,72.14,3.44284,0,203.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:25",5774424,35051,8,12.49,22.25,72.14,3.44284,0,201.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:30",5774425,35051,8,12.52,22.25,72.14,3.44284,0,203.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:35",5774426,35051,8,12.52,22.25,72.14,3.44284,0,206.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:40",5774427,35051,8,12.52,22.25,72.14,3.44284,0,201.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:45",5774428,35051,8,12.52,22.25,72.14,3.44284,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:50",5774429,35051,8,12.52,22.25,72.14,3.44284,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:15:55",5774430,35051,8,12.52,22.25,72.14,3.44284,0,207.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:00",5774431,35051,8,12.52,22.25,72.14,3.44284,0,207.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:05",5774432,35051,8,12.47,22.25,72.14,3.44284,0,204.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:10",5774433,35051,8,12.5,22.25,72.21,3.44284,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:15",5774434,35051,8,12.47,22.25,72.21,3.44284,0,200.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:20",5774435,35051,8,12.5,22.25,72.21,3.44284,0,194.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:25",5774436,35051,8,12.5,22.25,72.21,3.44284,0,200.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:30",5774437,35051,8,12.5,22.25,72.21,3.44284,0,198.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:35",5774438,35051,8,12.51,22.25,72.21,3.442165,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:40",5774439,35051,8,12.51,22.25,72.28,3.442165,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:45",5774440,35051,8,12.51,22.25,72.21,3.442165,0,205.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:50",5774441,35051,8,12.51,22.25,72.21,3.442165,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:16:55",5774442,35051,8,12.51,22.25,72.21,3.442165,0,206.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:00",5774443,35051,8,12.51,22.25,72.21,3.442165,0,205.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:05",5774444,35051,8,12.48,22.25,72.21,3.442165,0,204.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:10",5774445,35051,8,12.5,22.25,72.21,3.442165,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:15",5774446,35051,8,12.51,22.25,72.21,3.442165,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:20",5774447,35051,8,12.5,22.25,72.21,3.442165,0,213.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:25",5774448,35051,8,12.5,22.25,72.21,3.442165,0,213.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:30",5774449,35051,8,12.51,22.25,72.21,3.442165,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:35",5774450,35051,8,12.48,22.25,72.21,3.442165,0,211.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:40",5774451,35051,8,12.51,22.25,72.14,3.442165,0,213.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:45",5774452,35051,8,12.51,22.25,72.21,3.442165,0,211.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:50",5774453,35051,8,12.51,22.25,72.21,3.442165,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:17:55",5774454,35051,8,12.51,22.25,72.21,3.442165,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:00",5774455,35051,8,12.5,22.25,72.21,3.442165,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:05",5774456,35051,8,12.51,22.25,72.14,3.442165,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:10",5774457,35051,8,12.51,22.25,72.14,3.442165,0,210.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:15",5774458,35051,8,12.5,22.25,72.21,3.442165,0,209.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:20",5774459,35051,8,12.51,22.25,72.14,3.44419,0,209.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:25",5774460,35051,8,12.52,22.25,72.14,3.44419,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:30",5774461,35051,8,12.52,22.25,72.14,3.44419,0,207.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:35",5774462,35051,8,12.52,22.25,72.14,3.44419,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:40",5774463,35051,8,12.52,22.25,72.14,3.44419,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:45",5774464,35051,8,12.52,22.25,72.14,3.44419,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:50",5774465,35051,8,12.52,22.25,72.21,3.44419,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:18:55",5774466,35051,8,12.5,22.25,72.21,3.44419,0,212.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:00",5774467,35051,8,12.52,22.25,72.14,3.44419,0,212.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:05",5774468,35051,8,12.5,22.25,72.14,3.44419,0,212.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:10",5774469,35051,8,12.5,22.25,72.14,3.44419,0,212.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:15",5774470,35051,8,12.5,22.25,72.14,3.44419,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:20",5774471,35051,8,12.5,22.25,72.14,3.44419,0,212.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:25",5774472,35051,8,12.5,22.25,72.14,3.44419,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:30",5774473,35051,8,12.51,22.25,72.14,3.44419,0,215.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:35",5774474,35051,8,12.51,22.25,72.14,3.44419,0,217.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:40",5774475,35051,8,12.51,22.25,72.14,3.44419,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:45",5774476,35051,8,12.51,22.25,72.14,3.44419,0,217.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:50",5774477,35051,8,12.47,22.25,72.21,3.44419,0,211.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:19:55",5774478,35051,8,12.51,22.25,72.21,3.44419,0,212.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:00",5774479,35051,8,12.51,22.25,72.21,3.44419,0,215.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:05",5774480,35051,8,12.51,22.25,72.21,3.44419,0,212.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:10",5774481,35051,8,12.51,22.25,72.21,3.443515,0,215.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:15",5774482,35051,8,12.51,22.25,72.21,3.443515,0,215.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:20",5774483,35051,8,12.47,22.25,72.21,3.443515,0,211.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:25",5774484,35051,8,12.51,22.25,72.21,3.443515,0,212.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:30",5774485,35051,8,12.47,22.25,72.21,3.443515,0,208.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:35",5774486,35051,8,12.5,22.25,72.21,3.443515,0,213.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:40",5774487,35051,8,12.51,22.25,72.21,3.443515,0,213.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:45",5774488,35051,8,12.51,22.25,72.21,3.443515,0,211.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:50",5774489,35051,8,12.51,22.25,72.14,3.443515,0,208.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:20:55",5774490,35051,8,12.51,22.25,72.14,3.443515,0,213.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:00",5774491,35051,8,12.51,22.25,72.14,3.443515,0,209.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:05",5774492,35051,8,12.52,22.25,72.14,3.443515,0,209.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:10",5774493,35051,8,12.52,22.25,72.14,3.443515,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:15",5774494,35051,8,12.48,22.25,72.14,3.443515,0,208.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:20",5774495,35051,8,12.52,22.25,72.14,3.443515,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:25",5774496,35051,8,12.52,22.25,72.14,3.443515,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:30",5774497,35051,8,12.52,22.25,72.14,3.443515,0,205.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:35",5774498,35051,8,12.52,22.25,72.14,3.443515,0,209.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:40",5774499,35051,8,12.52,22.25,72.14,3.443515,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:45",5774500,35051,8,12.49,22.25,72.14,3.443515,0,205.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:50",5774501,35051,8,12.52,22.25,72.14,3.443515,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:21:55",5774502,35051,8,12.48,22.25,72.14,3.443515,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:00",5774503,35051,8,12.52,22.25,72.14,3.44284,0,208.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:05",5774504,35051,8,12.5,22.25,72.14,3.44284,0,210.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:10",5774505,35051,8,12.5,22.25,72.14,3.44284,0,205.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:15",5774506,35051,8,12.5,22.25,72.14,3.44284,0,210.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:20",5774507,35051,8,12.5,22.25,72.14,3.44284,0,210.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:25",5774508,35051,8,12.47,22.25,72.14,3.44284,0,205.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:30",5774509,35051,8,12.51,22.25,72.14,3.44284,0,208.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:35",5774510,35051,8,12.47,22.25,72.14,3.44284,0,207.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:40",5774511,35051,8,12.51,22.25,72.14,3.44284,0,208.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:45",5774512,35051,8,12.5,22.25,72.14,3.44284,0,211.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:50",5774513,35051,8,12.51,22.25,72.21,3.44284,0,205.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:22:55",5774514,35051,8,12.51,22.25,72.21,3.44284,0,211.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:00",5774515,35051,8,12.5,22.25,72.14,3.44284,0,211.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:05",5774516,35051,8,12.51,22.25,72.14,3.44284,0,223.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:10",5774517,35051,8,12.51,22.25,72.14,3.44284,0,210.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:15",5774518,35051,8,12.47,22.25,72.14,3.44284,0,211.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:20",5774519,35051,8,12.5,22.25,72.21,3.44284,0,215.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:25",5774520,35051,8,12.47,22.25,72.21,3.44284,0,211.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:30",5774521,35051,8,12.51,22.25,72.21,3.44284,0,210.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:35",5774522,35051,8,12.51,22.25,72.14,3.44284,0,212.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:40",5774523,35051,8,12.51,22.25,72.14,3.44284,0,212.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:45",5774524,35051,8,12.51,22.25,72.14,3.44284,0,214.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:50",5774525,35051,8,12.51,22.25,72.14,3.44284,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:23:55",5774526,35051,8,12.47,22.25,72.14,3.44284,0,213.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:00",5774527,35051,8,12.48,22.25,72.14,3.44284,0,216.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:05",5774528,35051,8,12.52,22.25,72.14,3.44284,0,217.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:10",5774529,35051,8,12.52,22.25,72.14,3.44284,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:15",5774530,35051,8,12.49,22.25,72.14,3.44284,0,211.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:20",5774531,35051,8,12.52,22.25,72.14,3.44284,0,214.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:25",5774532,35051,8,12.51,22.25,72.14,3.44284,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:30",5774533,35051,8,12.52,22.25,72.14,3.44284,0,214.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:35",5774534,35051,8,12.49,22.25,72.21,3.44284,0,212.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:40",5774535,35051,8,12.52,22.25,72.21,3.44284,0,213.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:45",5774536,35051,8,12.48,22.25,72.14,3.44284,0,210.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:50",5774537,35051,8,12.52,22.25,72.14,3.44284,0,212.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:24:55",5774538,35051,8,12.52,22.25,72.21,3.44284,0,213.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:00",5774539,35051,8,12.52,22.25,72.21,3.44284,0,212.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:05",5774540,35051,8,12.5,22.25,72.14,3.44284,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:10",5774541,35051,8,12.5,22.25,72.14,3.44284,0,210.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:15",5774542,35051,8,12.5,22.25,72.14,3.44284,0,212.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:20",5774543,35051,8,12.5,22.25,72.14,3.44284,0,212.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:25",5774544,35051,8,12.47,22.25,72.21,3.44284,0,212.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:30",5774545,35051,8,12.51,22.25,72.21,3.44284,0,212.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:35",5774546,35051,8,12.48,22.25,72.21,3.44419,0,211.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:40",5774547,35051,8,12.51,22.25,72.14,3.44419,0,210.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:45",5774548,35051,8,12.51,22.25,72.14,3.44419,0,213.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:50",5774549,35051,8,12.51,22.25,72.14,3.44419,0,209.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:25:55",5774550,35051,8,12.5,22.25,72.14,3.44419,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:00",5774551,35051,8,12.5,22.25,72.14,3.44419,0,211.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:05",5774552,35051,8,12.5,22.25,72.14,3.44419,0,212.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:10",5774553,35051,8,12.47,22.25,72.14,3.44419,0,209.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:15",5774554,35051,8,12.51,22.25,72.14,3.44419,0,212.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:20",5774555,35051,8,12.51,22.25,72.14,3.44419,0,212.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:25",5774556,35051,8,12.51,22.25,72.14,3.44419,0,210.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:30",5774557,35051,8,12.51,22.25,72.14,3.44419,0,210.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:35",5774558,35051,8,12.5,22.25,72.14,3.44419,0,210.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:40",5774559,35051,8,12.5,22.25,72.14,3.44419,0,212.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:45",5774560,35051,8,12.51,22.25,72.07,3.44419,0,213.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:50",5774561,35051,8,12.48,22.25,72.14,3.44419,0,209.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:26:55",5774562,35051,8,12.51,22.25,72.14,3.44419,0,213.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:00",5774563,35051,8,12.51,22.25,72.14,3.44419,0,212.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:05",5774564,35051,8,12.51,22.25,72.14,3.44419,0,210.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:10",5774565,35051,8,12.52,22.25,72.14,3.44419,0,211.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:15",5774566,35051,8,12.52,22.25,72.14,3.44419,0,212.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:20",5774567,35051,8,12.52,22.25,72.14,3.44284,0,213.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:25",5774568,35051,8,12.51,22.25,72.14,3.44284,0,212.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:30",5774569,35051,8,12.49,22.25,72.14,3.44284,0,215.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:35",5774570,35051,8,12.52,22.25,72.14,3.44284,0,215.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:40",5774571,35051,8,12.51,22.25,72.14,3.44284,0,215.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:45",5774572,35051,8,12.51,22.25,72.14,3.44284,0,211.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:50",5774573,35051,8,12.52,22.25,72.14,3.44284,0,217.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:27:55",5774574,35051,8,12.52,22.25,72.14,3.44284,0,217.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:00",5774575,35051,8,12.51,22.25,72.14,3.44284,0,217.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:05",5774576,35051,8,12.5,22.25,72.14,3.44284,0,217.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:10",5774577,35051,8,12.5,22.25,72.14,3.44284,0,217.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:15",5774578,35051,8,12.51,22.25,72.14,3.44284,0,217.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:20",5774579,35051,8,12.5,22.25,72.14,3.44284,0,217.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:25",5774580,35051,8,12.51,22.25,72.14,3.44284,0,215.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:30",5774581,35051,8,12.51,22.25,72.14,3.44284,0,215.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:35",5774582,35051,8,12.51,22.25,72.07,3.44284,0,213.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:40",5774583,35051,8,12.51,22.25,72.07,3.44284,0,213.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:45",5774584,35051,8,12.5,22.25,72.14,3.44284,0,213.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:50",5774585,35051,8,12.51,22.25,72.14,3.44284,0,213.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:28:55",5774586,35051,8,12.48,22.25,72.14,3.44284,0,209.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:00",5774587,35051,8,12.51,22.25,72.07,3.44284,0,213.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:05",5774588,35051,8,12.51,22.25,72.14,3.44284,0,215.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:10",5774589,35051,8,12.5,22.25,72.14,3.44284,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:15",5774590,35051,8,12.51,22.25,72.07,3.44284,0,214.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:20",5774591,35051,8,12.48,22.25,72.14,3.44284,0,210.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:25",5774592,35051,8,12.5,22.25,72.07,3.44284,0,214.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:30",5774593,35051,8,12.51,22.25,72.07,3.44284,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:35",5774594,35051,8,12.5,22.25,72.07,3.44284,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:40",5774595,35051,8,12.51,22.25,72.07,3.44284,0,211.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:45",5774596,35051,8,12.5,22.25,72.07,3.44284,0,214.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:50",5774597,35051,8,12.5,22.25,72.07,3.44284,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:29:55",5774598,35051,8,12.51,22.25,72.07,3.44284,0,217.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:00",5774599,35051,8,12.51,22.25,72.07,3.44284,0,217.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:05",5774600,35051,8,12.52,22.25,72.14,3.44284,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:10",5774601,35051,8,12.52,22.25,72.07,3.44284,0,215.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:15",5774602,35051,8,12.52,22.25,72.07,3.44284,0,217.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:20",5774603,35051,8,12.52,22.25,72.07,3.44284,0,224.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:25",5774604,35051,8,12.52,22.25,72.07,3.44284,0,223.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:30",5774605,35051,8,12.5,22.25,72.14,3.44284,0,222.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:35",5774606,35051,8,12.52,22.25,72.14,3.44284,0,227.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:40",5774607,35051,8,12.52,22.25,72.14,3.44284,0,224.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:45",5774608,35051,8,12.52,22.25,72.14,3.44284,0,223.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:50",5774609,35051,8,12.52,22.25,72.14,3.44284,0,226.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:30:55",5774610,35051,8,12.5,22.25,72.14,3.44284,0,221.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:00",5774611,35051,8,12.52,22.25,72.14,3.442165,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:05",5774612,35051,8,12.51,22.25,72.14,3.442165,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:10",5774613,35051,8,12.47,22.25,72.14,3.442165,0,220.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:15",5774614,35051,8,12.47,22.25,72.14,3.442165,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:20",5774615,35051,8,12.47,22.25,72.14,3.442165,0,225.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:25",5774616,35051,8,12.51,22.25,72.07,3.442165,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:30",5774617,35051,8,12.51,22.25,72.14,3.442165,0,219.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:35",5774618,35051,8,12.49,22.25,72.14,3.442165,0,222.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:40",5774619,35051,8,12.51,22.25,72.14,3.442165,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:45",5774620,35051,8,12.51,22.25,72.14,3.442165,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:50",5774621,35051,8,12.51,22.25,72.14,3.442165,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:31:55",5774622,35051,8,12.48,22.25,72.14,3.442165,0,226.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:00",5774623,35051,8,12.51,22.25,72.14,3.442165,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:05",5774624,35051,8,12.51,22.25,72.14,3.442165,0,222.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:10",5774625,35051,8,12.51,22.25,72.14,3.442165,0,217.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:15",5774626,35051,8,12.51,22.25,72.14,3.442165,0,222.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:20",5774627,35051,8,12.48,22.25,72.14,3.442165,0,217.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:25",5774628,35051,8,12.51,22.25,72.14,3.442165,0,221.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:30",5774629,35051,8,12.5,22.25,72.14,3.442165,0,218.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:35",5774630,35051,8,12.48,22.25,72.14,3.442165,0,217.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:40",5774631,35051,8,12.51,22.25,72.14,3.442165,0,221.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:45",5774632,35051,8,12.48,22.25,72.14,3.442165,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:50",5774633,35051,8,12.51,22.25,72.14,3.442165,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:32:55",5774634,35051,8,12.51,22.25,72.14,3.442165,0,217.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:00",5774635,35051,8,12.51,22.28,72.14,3.442165,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:05",5774636,35051,8,12.52,22.25,72.14,3.442165,0,220.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:10",5774637,35051,8,12.5,22.25,72.14,3.442165,0,215.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:15",5774638,35051,8,12.52,22.25,72.14,3.442165,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:20",5774639,35051,8,12.52,22.25,72.07,3.442165,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:25",5774640,35051,8,12.52,22.25,72.14,3.442165,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:30",5774641,35051,8,12.52,22.25,72.14,3.442165,0,217.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:35",5774642,35051,8,12.53,22.25,72.14,3.442165,0,213.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:40",5774643,35051,8,12.52,22.25,72.14,3.442165,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:45",5774644,35051,8,12.53,22.25,72.14,3.442165,0,219.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:50",5774645,35051,8,12.52,22.25,72.14,3.442165,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:33:55",5774646,35051,8,12.53,22.25,72.07,3.442165,0,217.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:00",5774647,35051,8,12.51,22.25,72.07,3.442165,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:05",5774648,35051,8,12.51,22.25,72.14,3.442165,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:10",5774649,35051,8,12.51,22.25,72.14,3.442165,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:15",5774650,35051,8,12.51,22.25,72.14,3.442165,0,215.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:20",5774651,35051,8,12.5,22.25,72.07,3.442165,0,221.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:25",5774652,35051,8,12.51,22.25,72.07,3.442165,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:30",5774653,35051,8,12.52,22.25,72.14,3.442165,0,221.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:35",5774654,35051,8,12.51,22.25,72.07,3.442165,0,221.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:40",5774655,35051,8,12.52,22.25,72.14,3.442165,0,217.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:45",5774656,35051,8,12.49,22.25,72.14,3.442165,0,217.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:50",5774657,35051,8,12.52,22.25,72.07,3.442165,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:34:55",5774658,35051,8,12.5,22.25,72.07,3.442165,0,221.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:00",5774659,35051,8,12.52,22.25,72.07,3.442165,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:05",5774660,35051,8,12.52,22.28,72.07,3.442165,0,225.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:10",5774661,35051,8,12.5,22.25,72.07,3.442165,0,223.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:15",5774662,35051,8,12.52,22.25,72.07,3.442165,0,224.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:20",5774663,35051,8,12.52,22.25,72.07,3.442165,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:25",5774664,35051,8,12.49,22.25,72.07,3.442165,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:30",5774665,35051,8,12.51,22.25,72.07,3.442165,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:35",5774666,35051,8,12.51,22.25,72.07,3.442165,0,224.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:40",5774667,35051,8,12.51,22.25,72.14,3.442165,0,223.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:45",5774668,35051,8,12.51,22.25,72.14,3.442165,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:50",5774669,35051,8,12.51,22.25,72.14,3.442165,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:35:55",5774670,35051,8,12.51,22.25,72.07,3.442165,0,219.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:00",5774671,35051,8,12.51,22.25,72.07,3.442165,0,221.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:05",5774672,35051,8,12.52,22.25,72.07,3.442165,0,221.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:10",5774673,35051,8,12.52,22.25,72.07,3.442165,0,221.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:15",5774674,35051,8,12.53,22.28,72.14,3.442165,0,219.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:20",5774675,35051,8,12.5,22.28,72.14,3.44284,0,222.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:25",5774676,35051,8,12.52,22.25,72.14,3.44284,0,222.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:30",5774677,35051,8,12.52,22.28,72.14,3.44284,0,223.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:35",5774678,35051,8,12.52,22.25,72.14,3.44284,0,217.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:40",5774679,35051,8,12.53,22.25,72.07,3.44284,0,222.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:45",5774680,35051,8,12.5,22.28,72.07,3.44284,0,222.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:50",5774681,35051,8,12.53,22.25,72.07,3.44284,0,222.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:36:55",5774682,35051,8,12.52,22.28,72.07,3.44284,0,222.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:00",5774683,35051,8,12.52,22.28,72.07,3.44284,0,220.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:05",5774684,35051,8,12.51,22.25,72.07,3.44284,0,219.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:10",5774685,35051,8,12.51,22.25,72.07,3.44284,0,213.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:15",5774686,35051,8,12.51,22.28,72.07,3.44284,0,217.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:20",5774687,35051,8,12.51,22.28,72.07,3.44284,0,218.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:25",5774688,35051,8,12.49,22.28,72.07,3.44284,0,215.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:30",5774689,35051,8,12.51,22.28,72.07,3.44284,0,218.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:35",5774690,35051,8,12.49,22.25,72.07,3.44284,0,212.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:40",5774691,35051,8,12.51,22.28,72.07,3.44284,0,217.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:45",5774692,35051,8,12.51,22.25,72.14,3.44284,0,219.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:50",5774693,35051,8,12.51,22.25,72.07,3.44284,0,215.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:37:55",5774694,35051,8,12.51,22.28,72.07,3.44284,0,217.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:00",5774695,35051,8,12.5,22.25,72.07,3.44284,0,215.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:05",5774696,35051,8,12.52,22.28,72.07,3.44284,0,217.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:10",5774697,35051,8,12.51,22.28,72.07,3.442165,0,220.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:15",5774698,35051,8,12.51,22.28,72.07,3.442165,0,217.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:20",5774699,35051,8,12.52,22.25,72.07,3.442165,0,220.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:25",5774700,35051,8,12.52,22.28,72.07,3.442165,0,221.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:30",5774701,35051,8,12.49,22.28,72.07,3.442165,0,221.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:35",5774702,35051,8,12.52,22.28,72.07,3.442165,0,222.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:40",5774703,35051,8,12.5,22.28,72.07,3.442165,0,218.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:45",5774704,35051,8,12.52,22.28,72.07,3.442165,0,219.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:50",5774705,35051,8,12.52,22.28,72,3.442165,0,222.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:38:55",5774706,35051,8,12.52,22.28,72,3.442165,0,224.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:00",5774707,35051,8,12.52,22.28,72.07,3.442165,0,225.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:05",5774708,35051,8,12.53,22.25,72.07,3.442165,0,222.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:10",5774709,35051,8,12.5,22.28,72,3.442165,0,223.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:15",5774710,35051,8,12.53,22.28,72,3.442165,0,227.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:20",5774711,35051,8,12.53,22.28,72,3.442165,0,227.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:25",5774712,35051,8,12.53,22.28,72,3.442165,0,221.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:30",5774713,35051,8,12.53,22.28,72,3.442165,0,224.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:35",5774714,35051,8,12.52,22.28,72,3.442165,0,224.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:40",5774715,35051,8,12.53,22.28,72,3.442165,0,225.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:45",5774716,35051,8,12.51,22.28,72,3.442165,0,219.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:50",5774717,35051,8,12.53,22.28,72,3.442165,0,224.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:39:55",5774718,35051,8,12.51,22.28,72.07,3.442165,0,223.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:00",5774719,35051,8,12.53,22.28,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:05",5774720,35051,8,12.52,22.28,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:10",5774721,35051,8,12.51,22.28,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:15",5774722,35051,8,12.51,22.28,72,3.44284,0,219.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:20",5774723,35051,8,12.51,22.28,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:25",5774724,35051,8,12.5,22.28,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:30",5774725,35051,8,12.52,22.28,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:35",5774726,35051,8,12.52,22.25,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:40",5774727,35051,8,12.52,22.28,72,3.44284,0,222.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:45",5774728,35051,8,12.52,22.28,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:50",5774729,35051,8,12.5,22.28,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:40:55",5774730,35051,8,12.52,22.25,72,3.44284,0,224.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:00",5774731,35051,8,12.5,22.28,72.07,3.44284,0,219.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:05",5774732,35051,8,12.52,22.28,72.07,3.44284,0,220.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:10",5774733,35051,8,12.52,22.28,72.07,3.44284,0,221.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:15",5774734,35051,8,12.52,22.28,72,3.44284,0,221.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:20",5774735,35051,8,12.52,22.28,72,3.44284,0,217.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:25",5774736,35051,8,12.52,22.28,72.07,3.44284,0,221.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:30",5774737,35051,8,12.52,22.28,72.07,3.44284,0,221.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:35",5774738,35051,8,12.52,22.28,72,3.44284,0,225.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:40",5774739,35051,8,12.5,22.28,72.07,3.44284,0,219.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:45",5774740,35051,8,12.5,22.28,72.07,3.442165,0,223.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:50",5774741,35051,8,12.5,22.28,72.07,3.442165,0,224.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:41:55",5774742,35051,8,12.52,22.25,72.07,3.442165,0,225.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:00",5774743,35051,8,12.52,22.28,72.07,3.442165,0,224.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:05",5774744,35051,8,12.53,22.28,72.07,3.442165,0,221.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:10",5774745,35051,8,12.5,22.28,72.07,3.442165,0,217.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:15",5774746,35051,8,12.51,22.28,72.07,3.442165,0,215.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:20",5774747,35051,8,12.52,22.28,72.07,3.442165,0,220.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:25",5774748,35051,8,12.53,22.28,72.07,3.442165,0,214.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:30",5774749,35051,8,12.53,22.28,72.07,3.442165,0,219.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:35",5774750,35051,8,12.53,22.28,72,3.442165,0,219.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:40",5774751,35051,8,12.53,22.28,72.07,3.442165,0,215.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:45",5774752,35051,8,12.51,22.28,72.07,3.442165,0,217.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:50",5774753,35051,8,12.53,22.28,72.07,3.442165,0,217.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:42:55",5774754,35051,8,12.51,22.28,72,3.442165,0,213.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:00",5774755,35051,8,12.53,22.28,72,3.442165,0,211.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:05",5774756,35051,8,12.52,22.28,72.07,3.442165,0,219.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:10",5774757,35051,8,12.5,22.28,72,3.442165,0,213.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:15",5774758,35051,8,12.52,22.28,72,3.442165,0,222.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:20",5774759,35051,8,12.48,22.28,72,3.442165,0,215.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:25",5774760,35051,8,12.49,22.28,72,3.442165,0,217.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:30",5774761,35051,8,12.52,22.28,72,3.442165,0,221.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:35",5774762,35051,8,12.52,22.28,72,3.44284,0,221.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:40",5774763,35051,8,12.52,22.28,72,3.44284,0,222.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:45",5774764,35051,8,12.5,22.28,72,3.44284,0,214.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:50",5774765,35051,8,12.52,22.28,72,3.44284,0,221.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:43:55",5774766,35051,8,12.52,22.28,72,3.44284,0,221.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:00",5774767,35051,8,12.5,22.28,72,3.44284,0,217.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:05",5774768,35051,8,12.52,22.28,72,3.44284,0,221.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:10",5774769,35051,8,12.51,22.28,72,3.44284,0,222.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:15",5774770,35051,8,12.52,22.28,72.07,3.44284,0,220.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:20",5774771,35051,8,12.52,22.28,72.07,3.44284,0,222.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:25",5774772,35051,8,12.52,22.28,72.07,3.44284,0,224.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:30",5774773,35051,8,12.52,22.28,72,3.44284,0,224.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:35",5774774,35051,8,12.5,22.28,72,3.44284,0,217.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:40",5774775,35051,8,12.52,22.28,72,3.44284,0,222.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:45",5774776,35051,8,12.53,22.28,72,3.44284,0,221.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:50",5774777,35051,8,12.52,22.28,72.07,3.44284,0,222.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:44:55",5774778,35051,8,12.52,22.28,72,3.44284,0,224.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:00",5774779,35051,8,12.52,22.28,72,3.44284,0,221.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:05",5774780,35051,8,12.53,22.28,72,3.44284,0,221.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:10",5774781,35051,8,12.52,22.28,72,3.44284,0,224.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:15",5774782,35051,8,12.53,22.28,72,3.44284,0,222.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:20",5774783,35051,8,12.53,22.28,72,3.44284,0,221.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:25",5774784,35051,8,12.53,22.28,72,3.44284,0,217.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:30",5774785,35051,8,12.53,22.28,72,3.44284,0,221.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:35",5774786,35051,8,12.53,22.28,72,3.44284,0,221.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:40",5774787,35051,8,12.53,22.28,72,3.44284,0,222.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:45",5774788,35051,8,12.53,22.28,72,3.44284,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:50",5774789,35051,8,12.53,22.28,72,3.44284,0,221.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:45:55",5774790,35051,8,12.53,22.28,72,3.44284,0,221.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:00",5774791,35051,8,12.53,22.28,72,3.44284,0,221.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:05",5774792,35051,8,12.5,22.28,72,3.44284,0,221.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:10",5774793,35051,8,12.52,22.28,72.07,3.44284,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:15",5774794,35051,8,12.52,22.28,72.07,3.44284,0,223.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:20",5774795,35051,8,12.52,22.28,72,3.44284,0,222.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:25",5774796,35051,8,12.51,22.28,72,3.44284,0,221.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:30",5774797,35051,8,12.49,22.28,72,3.44284,0,217.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:35",5774798,35051,8,12.51,22.28,72,3.44284,0,213.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:40",5774799,35051,8,12.51,22.28,72.07,3.44284,0,219.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:45",5774800,35051,8,12.52,22.28,72.07,3.44284,0,217.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:50",5774801,35051,8,12.51,22.28,72,3.44284,0,219.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:46:55",5774802,35051,8,12.49,22.28,72.07,3.44284,0,213.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:00",5774803,35051,8,12.5,22.28,72.07,3.44284,0,217.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:05",5774804,35051,8,12.52,22.28,72.07,3.44284,0,217.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:10",5774805,35051,8,12.52,22.28,72.07,3.44284,0,219.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:15",5774806,35051,8,12.52,22.28,72,3.44284,0,212.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:20",5774807,35051,8,12.52,22.28,72.07,3.44284,0,219.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:25",5774808,35051,8,12.52,22.28,72.07,3.44284,0,221.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:30",5774809,35051,8,12.52,22.28,72,3.44284,0,221.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:35",5774810,35051,8,12.52,22.28,72,3.44284,0,219.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:40",5774811,35051,8,12.52,22.28,72.07,3.44284,0,217.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:45",5774812,35051,8,12.52,22.28,72.07,3.44284,0,219.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:50",5774813,35051,8,12.52,22.28,72.07,3.44284,0,219.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:47:55",5774814,35051,8,12.52,22.28,72.07,3.44284,0,217.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:00",5774815,35051,8,12.52,22.28,72.07,3.44284,0,217.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:05",5774816,35051,8,12.5,22.28,72.07,3.44284,0,215.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:10",5774817,35051,8,12.53,22.28,72,3.44284,0,217.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:15",5774818,35051,8,12.53,22.28,72,3.44284,0,217.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:20",5774819,35051,8,12.53,22.28,72,3.44284,0,215.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:25",5774820,35051,8,12.53,22.28,72,3.44284,0,212.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:30",5774821,35051,8,12.5,22.28,72,3.44284,0,212.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:35",5774822,35051,8,12.53,22.28,72,3.44284,0,214.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:40",5774823,35051,8,12.5,22.28,72,3.44284,0,213.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:45",5774824,35051,8,12.52,22.28,72,3.44284,0,211.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:50",5774825,35051,8,12.53,22.28,72,3.44284,0,214.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:48:55",5774826,35051,8,12.52,22.28,72,3.44284,0,214.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:00",5774827,35051,8,12.53,22.28,72,3.44419,0,214.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:05",5774828,35051,8,12.51,22.28,72,3.44419,0,213.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:10",5774829,35051,8,12.47,22.28,72,3.44419,0,212.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:15",5774830,35051,8,12.51,22.28,72,3.44419,0,211.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:20",5774831,35051,8,12.51,22.28,72,3.44419,0,212.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:25",5774832,35051,8,12.48,22.28,72,3.44419,0,212.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:30",5774833,35051,8,12.52,22.28,72,3.44419,0,212.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:35",5774834,35051,8,12.48,22.28,72,3.44419,0,212.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:40",5774835,35051,8,12.52,22.28,72,3.44419,0,214.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:45",5774836,35051,8,12.52,22.28,72,3.44419,0,215.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:50",5774837,35051,8,12.48,22.28,72,3.44419,0,214.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:49:55",5774838,35051,8,12.52,22.28,72,3.44419,0,214.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:00",5774839,35051,8,12.52,22.28,72,3.44419,0,217.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:05",5774840,35051,8,12.52,22.28,72,3.44419,0,211.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:10",5774841,35051,8,12.48,22.28,72,3.44419,0,209.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:15",5774842,35051,8,12.52,22.28,72,3.44419,0,215.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:20",5774843,35051,8,12.52,22.28,72,3.44419,0,217.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:25",5774844,35051,8,12.52,22.28,72,3.44419,0,219.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:30",5774845,35051,8,12.52,22.28,72,3.44419,0,212.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:35",5774846,35051,8,12.52,22.28,72,3.44419,0,215.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:40",5774847,35051,8,12.52,22.28,72,3.44419,0,214.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:45",5774848,35051,8,12.5,22.28,72,3.44284,0,211.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:50",5774849,35051,8,12.52,22.28,72,3.44284,0,211.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:50:55",5774850,35051,8,12.52,22.28,72,3.44284,0,212.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:00",5774851,35051,8,12.5,22.28,72,3.44284,0,211.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:05",5774852,35051,8,12.52,22.28,72,3.44284,0,213.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:10",5774853,35051,8,12.53,22.28,72,3.44284,0,209.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:15",5774854,35051,8,12.52,22.28,72,3.44284,0,212.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:20",5774855,35051,8,12.53,22.28,72,3.44284,0,215.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:25",5774856,35051,8,12.53,22.28,72,3.44284,0,214.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:30",5774857,35051,8,12.53,22.28,72,3.44284,0,214.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:35",5774858,35051,8,12.52,22.28,71.94,3.44284,0,211.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:40",5774859,35051,8,12.53,22.28,71.94,3.44284,0,215.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:45",5774860,35051,8,12.53,22.28,71.94,3.44284,0,215.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:50",5774861,35051,8,12.53,22.28,71.94,3.44284,0,217.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:51:55",5774862,35051,8,12.52,22.28,71.94,3.44284,0,212.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:00",5774863,35051,8,12.53,22.28,71.94,3.44284,0,215.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:05",5774864,35051,8,12.51,22.28,71.94,3.44284,0,215.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:10",5774865,35051,8,12.52,22.28,72,3.44284,0,214.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:15",5774866,35051,8,12.51,22.28,72,3.44284,0,215.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:20",5774867,35051,8,12.48,22.28,72,3.44284,0,213.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:25",5774868,35051,8,12.51,22.28,72,3.44284,0,214.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:30",5774869,35051,8,12.52,22.28,71.94,3.44284,0,214.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:35",5774870,35051,8,12.52,22.28,72,3.44284,0,213.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:40",5774871,35051,8,12.52,22.28,72,3.44284,0,214.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:45",5774872,35051,8,12.52,22.28,72,3.44284,0,215.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:50",5774873,35051,8,12.52,22.28,72,3.44284,0,213.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:52:55",5774874,35051,8,12.51,22.28,72,3.44284,0,213.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:00",5774875,35051,8,12.52,22.28,72,3.44284,0,214.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:05",5774876,35051,8,12.52,22.28,72,3.44284,0,214.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:10",5774877,35051,8,12.52,22.28,72,3.44284,0,215.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:15",5774878,35051,8,12.52,22.28,72,3.44284,0,214.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:20",5774879,35051,8,12.52,22.28,72,3.44284,0,215.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:25",5774880,35051,8,12.52,22.28,72,3.44284,0,217.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:30",5774881,35051,8,12.49,22.28,72,3.44284,0,213.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:35",5774882,35051,8,12.52,22.28,72,3.44284,0,213.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:40",5774883,35051,8,12.52,22.28,72,3.44284,0,217.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:45",5774884,35051,8,12.52,22.28,71.94,3.44284,0,215.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:50",5774885,35051,8,12.52,22.28,72,3.44284,0,215.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:53:55",5774886,35051,8,12.52,22.28,72,3.44284,0,214.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:00",5774887,35051,8,12.52,22.28,72,3.44284,0,211.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:05",5774888,35051,8,12.53,22.28,72,3.44284,0,214.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:10",5774889,35051,8,12.53,22.28,72,3.44284,0,215.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:15",5774890,35051,8,12.53,22.28,72,3.44284,0,213.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:20",5774891,35051,8,12.5,22.28,72,3.443515,0,211.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:25",5774892,35051,8,12.5,22.28,72,3.443515,0,215.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:30",5774893,35051,8,12.53,22.28,71.94,3.443515,0,217.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:35",5774894,35051,8,12.53,22.28,71.94,3.443515,0,217.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:40",5774895,35051,8,12.53,22.28,71.94,3.443515,0,213.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:45",5774896,35051,8,12.53,22.28,71.94,3.443515,0,215.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:50",5774897,35051,8,12.53,22.28,71.94,3.443515,0,214.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:54:55",5774898,35051,8,12.53,22.28,71.94,3.443515,0,215.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:00",5774899,35051,8,12.5,22.28,71.94,3.443515,0,209.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:05",5774900,35051,8,12.48,22.28,71.94,3.443515,0,210.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:10",5774901,35051,8,12.51,22.28,71.94,3.443515,0,205.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:15",5774902,35051,8,12.52,22.28,71.94,3.443515,0,208.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:20",5774903,35051,8,12.52,22.28,71.94,3.443515,0,205.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:25",5774904,35051,8,12.48,22.28,71.94,3.443515,0,206.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:30",5774905,35051,8,12.52,22.28,71.94,3.443515,0,211.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:35",5774906,35051,8,12.52,22.28,71.94,3.443515,0,209.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:40",5774907,35051,8,12.52,22.28,71.94,3.443515,0,213.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:45",5774908,35051,8,12.49,22.28,71.94,3.443515,0,211.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:50",5774909,35051,8,12.52,22.28,71.94,3.443515,0,214.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:55:55",5774910,35051,8,12.43,22.28,71.94,3.443515,0,206.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:00",5774911,35051,8,12.52,22.28,71.94,3.443515,0,213.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:05",5774912,35051,8,12.52,22.28,71.94,3.443515,0,213.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:10",5774913,35051,8,12.48,22.28,71.94,3.443515,0,209.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:15",5774914,35051,8,12.52,22.28,71.87,3.443515,0,214.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:20",5774915,35051,8,12.52,22.28,71.87,3.443515,0,215.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:25",5774916,35051,8,12.52,22.28,71.94,3.443515,0,210.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:30",5774917,35051,8,12.52,22.28,71.94,3.443515,0,214.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:35",5774918,35051,8,12.52,22.28,72,3.443515,0,212.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:40",5774919,35051,8,12.52,22.28,72,3.443515,0,213.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:45",5774920,35051,8,12.52,22.28,71.94,3.443515,0,212.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:50",5774921,35051,8,12.52,22.28,71.94,3.443515,0,213.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:56:55",5774922,35051,8,12.52,22.28,71.94,3.443515,0,212.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:00",5774923,35051,8,12.52,22.28,71.94,3.443515,0,212.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:05",5774924,35051,8,12.51,22.28,72,3.443515,0,209.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:10",5774925,35051,8,12.53,22.28,72,3.443515,0,214.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:15",5774926,35051,8,12.53,22.28,72,3.443515,0,217.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:20",5774927,35051,8,12.53,22.28,71.94,3.443515,0,212.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:25",5774928,35051,8,12.53,22.28,71.94,3.443515,0,215.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:30",5774929,35051,8,12.53,22.28,71.94,3.443515,0,214.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:35",5774930,35051,8,12.53,22.28,71.94,3.443515,0,215.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:40",5774931,35051,8,12.53,22.28,71.94,3.443515,0,215.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:45",5774932,35051,8,12.53,22.28,71.94,3.443515,0,215.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:50",5774933,35051,8,12.53,22.28,72,3.443515,0,213.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:57:55",5774934,35051,8,12.53,22.28,72,3.443515,0,217.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:00",5774935,35051,8,12.5,22.28,71.94,3.443515,0,215.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:05",5774936,35051,8,12.52,22.28,72,3.443515,0,214.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:10",5774937,35051,8,12.52,22.28,72,3.443515,0,212.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:15",5774938,35051,8,12.52,22.28,71.94,3.443515,0,206.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:20",5774939,35051,8,12.51,22.28,72,3.443515,0,211.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:25",5774940,35051,8,12.51,22.28,72,3.443515,0,210.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:30",5774941,35051,8,12.52,22.28,72,3.443515,0,210.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:35",5774942,35051,8,12.52,22.28,71.94,3.443515,0,210.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:40",5774943,35051,8,12.51,22.28,72,3.443515,0,211.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:45",5774944,35051,8,12.52,22.28,72,3.443515,0,210.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:50",5774945,35051,8,12.52,22.28,71.94,3.443515,0,210.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:58:55",5774946,35051,8,12.52,22.28,72,3.443515,0,209.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:00",5774947,35051,8,12.52,22.28,72,3.443515,0,212.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:05",5774948,35051,8,12.52,22.28,71.94,3.443515,0,215.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:10",5774949,35051,8,12.49,22.28,72,3.443515,0,211.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:15",5774950,35051,8,12.52,22.31,72,3.443515,0,214.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:20",5774951,35051,8,12.52,22.28,71.94,3.443515,0,215.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:25",5774952,35051,8,12.52,22.28,71.94,3.443515,0,209.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:30",5774953,35051,8,12.52,22.28,71.87,3.443515,0,209.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:35",5774954,35051,8,12.51,22.28,71.94,3.443515,0,210.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:40",5774955,35051,8,12.52,22.31,71.94,3.443515,0,211.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:45",5774956,35051,8,12.52,22.28,72,3.44284,0,210.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:50",5774957,35051,8,12.52,22.28,72,3.44284,0,210.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 11:59:55",5774958,35051,8,12.52,22.31,72.07,3.44284,0,210.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:00",5774959,35051,8,12.51,22.31,72,3.44284,0,206.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:05",5774960,35051,8,12.53,22.28,72,3.44284,0,211.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:10",5774961,35051,8,12.5,22.31,72,3.44284,0,207.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:15",5774962,35051,8,12.53,22.31,72,3.44284,0,213.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:20",5774963,35051,8,12.53,22.31,72,3.44284,0,212.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:25",5774964,35051,8,12.53,22.31,72,3.44284,0,213.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:30",5774965,35051,8,12.53,22.28,72,3.44284,0,211.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:35",5774966,35051,8,12.53,22.31,72,3.44284,0,207.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:40",5774967,35051,8,12.53,22.31,72,3.44284,0,212.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:45",5774968,35051,8,12.52,22.31,71.94,3.44284,0,215.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:50",5774969,35051,8,12.52,22.31,71.94,3.44284,0,211.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:00:55",5774970,35051,8,12.5,22.31,71.94,3.44284,0,211.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:00",5774971,35051,8,12.53,22.31,71.94,3.44284,0,210.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:05",5774972,35051,8,12.52,22.31,71.94,3.44284,0,210.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:10",5774973,35051,8,12.48,22.31,71.94,3.44284,0,206.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:15",5774974,35051,8,12.52,22.31,71.94,3.44284,0,211.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:20",5774975,35051,8,12.52,22.31,71.87,3.44284,0,210.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:25",5774976,35051,8,12.5,22.31,71.87,3.44284,0,209.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:30",5774977,35051,8,12.52,22.31,71.87,3.44284,0,215.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:35",5774978,35051,8,12.52,22.31,71.87,3.44284,0,215.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:40",5774979,35051,8,12.52,22.31,71.87,3.44284,0,212.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:45",5774980,35051,8,12.52,22.31,71.87,3.44284,0,213.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:50",5774981,35051,8,12.52,22.31,71.87,3.44284,0,213.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:01:55",5774982,35051,8,12.52,22.31,71.87,3.44284,0,213.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:00",5774983,35051,8,12.52,22.31,71.87,3.44284,0,213.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:05",5774984,35051,8,12.5,22.31,71.94,3.44284,0,212.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:10",5774985,35051,8,12.52,22.31,71.94,3.44284,0,213.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:15",5774986,35051,8,12.5,22.31,71.87,3.44284,0,209.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:20",5774987,35051,8,12.52,22.31,71.94,3.44284,0,210.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:25",5774988,35051,8,12.52,22.31,71.94,3.44284,0,211.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:30",5774989,35051,8,12.52,22.31,71.87,3.44284,0,210.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:35",5774990,35051,8,12.52,22.31,71.87,3.44284,0,207.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:40",5774991,35051,8,12.52,22.31,71.87,3.44284,0,211.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:45",5774992,35051,8,12.52,22.31,71.87,3.44284,0,210.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:50",5774993,35051,8,12.52,22.31,71.87,3.44284,0,211.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:02:55",5774994,35051,8,12.52,22.31,71.87,3.44284,0,211.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:00",5774995,35051,8,12.49,22.31,71.94,3.44284,0,210.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:05",5774996,35051,8,12.53,22.31,71.87,3.44284,0,213.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:10",5774997,35051,8,12.53,22.31,71.87,3.44284,0,213.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:15",5774998,35051,8,12.53,22.31,71.87,3.44284,0,210.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:20",5774999,35051,8,12.53,22.31,71.87,3.44284,0,211.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:25",5775000,35051,8,12.5,22.31,71.87,3.44284,0,210.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:30",5775001,35051,8,12.53,22.31,71.87,3.44284,0,211.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:35",5775002,35051,8,12.53,22.31,71.87,3.44284,0,211.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:40",5775003,35051,8,12.5,22.31,71.87,3.44284,0,210.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:45",5775004,35051,8,12.51,22.31,71.87,3.44284,0,210.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:50",5775005,35051,8,12.53,22.31,71.87,3.44284,0,210.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:03:55",5775006,35051,8,12.53,22.31,71.87,3.44284,0,208.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:00",5775007,35051,8,12.53,22.31,71.87,3.44284,0,210.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:05",5775008,35051,8,12.52,22.31,71.87,3.44284,0,210.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:10",5775009,35051,8,12.52,22.31,71.87,3.44284,0,210.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:15",5775010,35051,8,12.51,22.31,71.87,3.44284,0,211.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:20",5775011,35051,8,12.51,22.31,71.87,3.44284,0,211.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:25",5775012,35051,8,12.5,22.31,71.87,3.44284,0,210.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:30",5775013,35051,8,12.52,22.31,71.87,3.44284,0,215.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:35",5775014,35051,8,12.52,22.31,71.87,3.44284,0,215.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:40",5775015,35051,8,12.52,22.31,71.87,3.44284,0,215.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:45",5775016,35051,8,12.52,22.31,71.87,3.44284,0,213.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:50",5775017,35051,8,12.51,22.31,71.94,3.44284,0,212.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:04:55",5775018,35051,8,12.52,22.31,71.87,3.44284,0,215.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:00",5775019,35051,8,12.53,22.31,71.87,3.44284,0,215.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:05",5775020,35051,8,12.5,22.31,71.87,3.44284,0,211.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:10",5775021,35051,8,12.52,22.31,71.87,3.443515,0,215.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:15",5775022,35051,8,12.52,22.31,71.87,3.443515,0,215.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:20",5775023,35051,8,12.52,22.31,71.87,3.443515,0,211.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:25",5775024,35051,8,12.52,22.31,71.87,3.443515,0,217.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:30",5775025,35051,8,12.51,22.31,71.87,3.443515,0,217.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:35",5775026,35051,8,12.52,22.31,71.87,3.443515,0,215.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:40",5775027,35051,8,12.52,22.31,71.87,3.443515,0,217.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:45",5775028,35051,8,12.51,22.31,71.94,3.443515,0,215.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:50",5775029,35051,8,12.52,22.31,71.87,3.443515,0,217.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:05:55",5775030,35051,8,12.52,22.31,71.87,3.443515,0,215.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:00",5775031,35051,8,12.52,22.31,71.87,3.443515,0,213.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:05",5775032,35051,8,12.51,22.31,71.87,3.443515,0,212.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:10",5775033,35051,8,12.51,22.31,71.87,3.443515,0,211.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:15",5775034,35051,8,12.52,22.31,71.87,3.443515,0,213.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:20",5775035,35051,8,12.52,22.31,71.87,3.443515,0,217.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:25",5775036,35051,8,12.52,22.31,71.94,3.443515,0,215.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:30",5775037,35051,8,12.53,22.31,71.94,3.443515,0,217.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:35",5775038,35051,8,12.53,22.31,71.94,3.443515,0,215.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:40",5775039,35051,8,12.53,22.31,71.87,3.443515,0,211.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:45",5775040,35051,8,12.53,22.31,71.87,3.443515,0,215.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:50",5775041,35051,8,12.53,22.31,71.87,3.443515,0,217.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:06:55",5775042,35051,8,12.53,22.31,71.87,3.443515,0,217.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:00",5775043,35051,8,12.53,22.31,71.87,3.44284,0,222.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:05",5775044,35051,8,12.51,22.31,71.87,3.44284,0,222.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:10",5775045,35051,8,12.52,22.31,71.87,3.44284,0,220.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:15",5775046,35051,8,12.52,22.31,71.87,3.44284,0,215.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:20",5775047,35051,8,12.52,22.31,71.87,3.44284,0,215.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:25",5775048,35051,8,12.52,22.31,71.87,3.44284,0,215.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:30",5775049,35051,8,12.5,22.31,71.87,3.44284,0,215.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:35",5775050,35051,8,12.52,22.31,71.87,3.44284,0,219.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:40",5775051,35051,8,12.52,22.31,71.94,3.44284,0,217.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:45",5775052,35051,8,12.52,22.31,71.87,3.44284,0,215.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:50",5775053,35051,8,12.52,22.31,71.94,3.44284,0,215.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:07:55",5775054,35051,8,12.52,22.31,71.94,3.44284,0,215.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:00",5775055,35051,8,12.5,22.31,71.94,3.44284,0,217.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:05",5775056,35051,8,12.52,22.31,71.87,3.44284,0,217.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:10",5775057,35051,8,12.51,22.31,71.87,3.44284,0,217.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:15",5775058,35051,8,12.52,22.31,71.87,3.44284,0,213.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:20",5775059,35051,8,12.52,22.31,71.87,3.44284,0,215.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:25",5775060,35051,8,12.5,22.31,71.87,3.44284,0,211.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:30",5775061,35051,8,12.52,22.31,71.87,3.44284,0,215.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:35",5775062,35051,8,12.52,22.31,71.87,3.44284,0,217.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:40",5775063,35051,8,12.52,22.31,71.87,3.44284,0,212.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:45",5775064,35051,8,12.52,22.31,71.87,3.442165,0,218.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:50",5775065,35051,8,12.52,22.31,71.87,3.442165,0,213.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:08:55",5775066,35051,8,12.52,22.31,71.87,3.442165,0,213.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:00",5775067,35051,8,12.52,22.31,71.87,3.442165,0,213.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:05",5775068,35051,8,12.53,22.31,71.87,3.442165,0,215.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:10",5775069,35051,8,12.51,22.31,71.87,3.442165,0,213.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:15",5775070,35051,8,12.53,22.31,71.87,3.442165,0,219.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:20",5775071,35051,8,12.53,22.31,71.87,3.442165,0,215.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:25",5775072,35051,8,12.53,22.31,71.87,3.442165,0,215.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:30",5775073,35051,8,12.51,22.31,71.87,3.442165,0,211.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:35",5775074,35051,8,12.51,22.31,71.87,3.442165,0,215.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:40",5775075,35051,8,12.53,22.31,71.87,3.442165,0,215.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:45",5775076,35051,8,12.53,22.31,71.87,3.442165,0,215.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:50",5775077,35051,8,12.53,22.31,71.87,3.442165,0,207.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:09:55",5775078,35051,8,12.53,22.31,71.87,3.442165,0,213.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:00",5775079,35051,8,12.53,22.31,71.87,3.442165,0,213.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:05",5775080,35051,8,12.52,22.31,71.94,3.442165,0,211.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:10",5775081,35051,8,12.52,22.31,71.87,3.442165,0,210.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:15",5775082,35051,8,12.48,22.31,71.87,3.442165,0,210.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:20",5775083,35051,8,12.51,22.31,71.87,3.442165,0,210.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:25",5775084,35051,8,12.51,22.31,71.87,3.442165,0,213.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:30",5775085,35051,8,12.52,22.31,71.87,3.442165,0,209.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:35",5775086,35051,8,12.51,22.31,71.87,3.44284,0,213.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:40",5775087,35051,8,12.51,22.31,71.87,3.44284,0,213.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:45",5775088,35051,8,12.49,22.31,71.87,3.44284,0,211.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:50",5775089,35051,8,12.52,22.31,71.87,3.44284,0,211.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:10:55",5775090,35051,8,12.5,22.31,71.87,3.44284,0,210.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:00",5775091,35051,8,12.52,22.31,71.87,3.44284,0,210.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:05",5775092,35051,8,12.52,22.31,71.87,3.44284,0,211.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:10",5775093,35051,8,12.52,22.31,71.87,3.44284,0,203.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:15",5775094,35051,8,12.52,22.31,71.87,3.44284,0,208.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:20",5775095,35051,8,12.52,22.33,71.87,3.44284,0,209.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:25",5775096,35051,8,12.52,22.31,71.87,3.44284,0,209.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:30",5775097,35051,8,12.49,22.31,71.87,3.44284,0,204.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:35",5775098,35051,8,12.52,22.31,71.87,3.44284,0,210.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:40",5775099,35051,8,12.52,22.31,71.8,3.44284,0,210.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:45",5775100,35051,8,12.52,22.31,71.8,3.44284,0,210.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:50",5775101,35051,8,12.52,22.31,71.8,3.44284,0,211.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:11:55",5775102,35051,8,12.52,22.31,71.8,3.44284,0,205.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:00",5775103,35051,8,12.5,22.31,71.8,3.44284,0,202.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:05",5775104,35051,8,12.53,22.33,71.8,3.44284,0,209.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:10",5775105,35051,8,12.53,22.31,71.8,3.44284,0,206.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:15",5775106,35051,8,12.53,22.31,71.8,3.44284,0,211.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:20",5775107,35051,8,12.53,22.31,71.8,3.443515,0,211.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:25",5775108,35051,8,12.53,22.33,71.8,3.443515,0,210.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:30",5775109,35051,8,12.53,22.31,71.73,3.443515,0,209.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:35",5775110,35051,8,12.53,22.31,71.8,3.443515,0,211.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:40",5775111,35051,8,12.53,22.33,71.8,3.443515,0,211.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:45",5775112,35051,8,12.53,22.31,71.8,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:50",5775113,35051,8,12.53,22.33,71.8,3.443515,0,205.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:12:55",5775114,35051,8,12.53,22.33,71.8,3.443515,0,205.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:00",5775115,35051,8,12.52,22.31,71.8,3.443515,0,204.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:05",5775116,35051,8,12.51,22.33,71.87,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:10",5775117,35051,8,12.51,22.31,71.87,3.443515,0,206.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:15",5775118,35051,8,12.52,22.31,71.87,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:20",5775119,35051,8,12.51,22.33,71.87,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:25",5775120,35051,8,12.52,22.33,71.87,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:30",5775121,35051,8,12.52,22.33,71.87,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:35",5775122,35051,8,12.5,22.33,71.87,3.443515,0,207.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:40",5775123,35051,8,12.52,22.33,71.8,3.443515,0,209.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:45",5775124,35051,8,12.52,22.31,71.87,3.443515,0,211.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:50",5775125,35051,8,12.52,22.33,71.8,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:13:55",5775126,35051,8,12.52,22.31,71.8,3.443515,0,209.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:00",5775127,35051,8,12.51,22.31,71.87,3.443515,0,206.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:05",5775128,35051,8,12.52,22.33,71.87,3.443515,0,211.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:10",5775129,35051,8,12.52,22.33,71.87,3.44284,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:15",5775130,35051,8,12.51,22.33,71.87,3.44284,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:20",5775131,35051,8,12.52,22.33,71.87,3.44284,0,204.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:25",5775132,35051,8,12.52,22.33,71.87,3.44284,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:30",5775133,35051,8,12.52,22.31,71.8,3.44284,0,209.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:35",5775134,35051,8,12.52,22.33,71.8,3.44284,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:40",5775135,35051,8,12.52,22.33,71.8,3.44284,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:45",5775136,35051,8,12.5,22.33,71.8,3.44284,0,208.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:50",5775137,35051,8,12.5,22.33,71.87,3.44284,0,208.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:14:55",5775138,35051,8,12.52,22.31,71.8,3.44284,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:00",5775139,35051,8,12.52,22.33,71.8,3.44284,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:05",5775140,35051,8,12.53,22.33,71.8,3.44284,0,211.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:10",5775141,35051,8,12.53,22.33,71.8,3.44284,0,211.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:15",5775142,35051,8,12.53,22.33,71.8,3.44284,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:20",5775143,35051,8,12.53,22.33,71.8,3.44284,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:25",5775144,35051,8,12.51,22.33,71.8,3.44284,0,205.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:30",5775145,35051,8,12.53,22.31,71.8,3.44284,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:35",5775146,35051,8,12.53,22.33,71.8,3.44284,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:40",5775147,35051,8,12.53,22.33,71.8,3.44284,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:45",5775148,35051,8,12.51,22.33,71.8,3.44284,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:50",5775149,35051,8,12.53,22.33,71.8,3.44284,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:15:55",5775150,35051,8,12.53,22.33,71.8,3.44284,0,212.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:00",5775151,35051,8,12.53,22.33,71.87,3.442165,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:05",5775152,35051,8,12.52,22.33,71.87,3.442165,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:10",5775153,35051,8,12.51,22.33,71.8,3.442165,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:15",5775154,35051,8,12.52,22.33,71.8,3.442165,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:20",5775155,35051,8,12.51,22.33,71.8,3.442165,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:25",5775156,35051,8,12.52,22.33,71.8,3.442165,0,212.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:30",5775157,35051,8,12.52,22.33,71.8,3.442165,0,213.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:35",5775158,35051,8,12.52,22.33,71.8,3.442165,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:40",5775159,35051,8,12.52,22.33,71.8,3.442165,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:45",5775160,35051,8,12.5,22.33,71.8,3.442165,0,211.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:50",5775161,35051,8,12.52,22.33,71.8,3.442165,0,215.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:16:55",5775162,35051,8,12.52,22.33,71.8,3.442165,0,215.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:00",5775163,35051,8,12.52,22.33,71.8,3.442165,0,215.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:05",5775164,35051,8,12.5,22.33,71.8,3.442165,0,212.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:10",5775165,35051,8,12.52,22.33,71.8,3.442165,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:15",5775166,35051,8,12.52,22.33,71.8,3.442165,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:20",5775167,35051,8,12.52,22.33,71.8,3.442165,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:25",5775168,35051,8,12.52,22.33,71.87,3.442165,0,215.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:30",5775169,35051,8,12.52,22.33,71.8,3.442165,0,215.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:35",5775170,35051,8,12.52,22.33,71.8,3.442165,0,217.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:40",5775171,35051,8,12.49,22.33,71.73,3.442165,0,212.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:45",5775172,35051,8,12.52,22.33,71.8,3.443515,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:50",5775173,35051,8,12.5,22.33,71.73,3.443515,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:17:55",5775174,35051,8,12.52,22.33,71.8,3.443515,0,214.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:00",5775175,35051,8,12.53,22.33,71.8,3.443515,0,219.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:05",5775176,35051,8,12.54,22.33,71.8,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:10",5775177,35051,8,12.52,22.33,71.87,3.443515,0,213.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:15",5775178,35051,8,12.53,22.33,71.87,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:20",5775179,35051,8,12.54,22.33,71.87,3.443515,0,218.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:25",5775180,35051,8,12.53,22.33,71.87,3.443515,0,215.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:30",5775181,35051,8,12.54,22.33,71.87,3.443515,0,219.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:35",5775182,35051,8,12.51,22.33,71.87,3.443515,0,221.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:40",5775183,35051,8,12.54,22.33,71.8,3.443515,0,221.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:45",5775184,35051,8,12.54,22.33,71.8,3.443515,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:50",5775185,35051,8,12.53,22.33,71.8,3.443515,0,219.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:18:55",5775186,35051,8,12.54,22.33,71.8,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:00",5775187,35051,8,12.54,22.33,71.8,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:05",5775188,35051,8,12.52,22.33,71.8,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:10",5775189,35051,8,12.48,22.33,71.8,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:15",5775190,35051,8,12.52,22.33,71.8,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:20",5775191,35051,8,12.52,22.33,71.8,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:25",5775192,35051,8,12.52,22.33,71.8,3.443515,0,213.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:30",5775193,35051,8,12.52,22.33,71.8,3.443515,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:35",5775194,35051,8,12.53,22.33,71.73,3.443515,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:40",5775195,35051,8,12.53,22.33,71.73,3.443515,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:45",5775196,35051,8,12.53,22.33,71.73,3.443515,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:50",5775197,35051,8,12.48,22.33,71.73,3.443515,0,215.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:19:55",5775198,35051,8,12.53,22.33,71.73,3.443515,0,217.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:00",5775199,35051,8,12.53,22.33,71.73,3.443515,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:05",5775200,35051,8,12.53,22.33,71.73,3.443515,0,208.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:10",5775201,35051,8,12.53,22.33,71.73,3.443515,0,211.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:15",5775202,35051,8,12.53,22.33,71.73,3.443515,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:20",5775203,35051,8,12.53,22.33,71.73,3.443515,0,215.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:25",5775204,35051,8,12.5,22.33,71.73,3.443515,0,210.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:30",5775205,35051,8,12.48,22.33,71.73,3.443515,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:35",5775206,35051,8,12.53,22.33,71.73,3.443515,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:40",5775207,35051,8,12.53,22.33,71.73,3.443515,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:45",5775208,35051,8,12.53,22.33,71.73,3.443515,0,209.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:50",5775209,35051,8,12.53,22.33,71.8,3.443515,0,206.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:20:55",5775210,35051,8,12.51,22.33,71.8,3.443515,0,207.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:00",5775211,35051,8,12.53,22.33,71.73,3.443515,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:05",5775212,35051,8,12.51,22.33,71.73,3.443515,0,206.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:10",5775213,35051,8,12.53,22.33,71.73,3.443515,0,211.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:15",5775214,35051,8,12.51,22.33,71.73,3.443515,0,206.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:20",5775215,35051,8,12.52,22.33,71.73,3.44284,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:25",5775216,35051,8,12.54,22.33,71.8,3.44284,0,210.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:30",5775217,35051,8,12.51,22.33,71.8,3.44284,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:35",5775218,35051,8,12.53,22.33,71.73,3.44284,0,204.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:40",5775219,35051,8,12.54,22.33,71.73,3.44284,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:45",5775220,35051,8,12.52,22.33,71.8,3.44284,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:50",5775221,35051,8,12.54,22.33,71.8,3.44284,0,209.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:21:55",5775222,35051,8,12.54,22.33,71.73,3.44284,0,209.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:00",5775223,35051,8,12.54,22.33,71.73,3.44284,0,209.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:05",5775224,35051,8,12.5,22.33,71.73,3.44284,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:10",5775225,35051,8,12.52,22.33,71.73,3.44284,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:15",5775226,35051,8,12.52,22.33,71.73,3.44284,0,213.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:20",5775227,35051,8,12.52,22.33,71.73,3.44284,0,209.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:25",5775228,35051,8,12.52,22.33,71.73,3.44284,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:30",5775229,35051,8,12.52,22.33,71.73,3.44284,0,212.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:35",5775230,35051,8,12.51,22.33,71.8,3.44284,0,212.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:40",5775231,35051,8,12.53,22.33,71.73,3.44284,0,213.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:45",5775232,35051,8,12.51,22.33,71.73,3.44284,0,212.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:50",5775233,35051,8,12.53,22.33,71.73,3.44284,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:22:55",5775234,35051,8,12.53,22.33,71.73,3.44284,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:00",5775235,35051,8,12.53,22.33,71.73,3.44284,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:05",5775236,35051,8,12.51,22.33,71.73,3.44284,0,204.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:10",5775237,35051,8,12.53,22.33,71.73,3.443515,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:15",5775238,35051,8,12.52,22.33,71.73,3.443515,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:20",5775239,35051,8,12.52,22.33,71.73,3.443515,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:25",5775240,35051,8,12.53,22.33,71.8,3.443515,0,210.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:30",5775241,35051,8,12.53,22.33,71.8,3.443515,0,210.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:35",5775242,35051,8,12.53,22.33,71.73,3.443515,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:40",5775243,35051,8,12.52,22.33,71.8,3.443515,0,210.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:45",5775244,35051,8,12.53,22.33,71.8,3.443515,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:50",5775245,35051,8,12.53,22.33,71.8,3.443515,0,210.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:23:55",5775246,35051,8,12.53,22.33,71.73,3.443515,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:00",5775247,35051,8,12.53,22.33,71.73,3.443515,0,211.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:05",5775248,35051,8,12.54,22.33,71.73,3.443515,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:10",5775249,35051,8,12.54,22.33,71.73,3.443515,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:15",5775250,35051,8,12.54,22.33,71.73,3.443515,0,210.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:20",5775251,35051,8,12.54,22.33,71.8,3.443515,0,211.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:25",5775252,35051,8,12.53,22.33,71.8,3.443515,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:30",5775253,35051,8,12.54,22.33,71.8,3.443515,0,208.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:35",5775254,35051,8,12.52,22.33,71.73,3.443515,0,204.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:40",5775255,35051,8,12.55,22.33,71.73,3.443515,0,204.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:45",5775256,35051,8,12.54,22.33,71.73,3.443515,0,205.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:50",5775257,35051,8,12.54,22.33,71.73,3.443515,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:24:55",5775258,35051,8,12.54,22.33,71.73,3.443515,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:00",5775259,35051,8,12.54,22.33,71.73,3.44284,0,209.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:05",5775260,35051,8,12.51,22.33,71.73,3.44284,0,203.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:10",5775261,35051,8,12.53,22.36,71.73,3.44284,0,208.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:15",5775262,35051,8,12.53,22.33,71.73,3.44284,0,210.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:20",5775263,35051,8,12.5,22.33,71.73,3.44284,0,202.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:25",5775264,35051,8,12.52,22.33,71.73,3.44284,0,212.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:30",5775265,35051,8,12.52,22.33,71.73,3.44284,0,192.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:35",5775266,35051,8,12.53,22.36,71.73,3.44284,0,207.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:40",5775267,35051,8,12.53,22.36,71.73,3.44284,0,203.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:45",5775268,35051,8,12.53,22.33,71.73,3.44284,0,209.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:50",5775269,35051,8,12.53,22.33,71.73,3.44284,0,208.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:25:55",5775270,35051,8,12.53,22.33,71.73,3.44284,0,209.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:00",5775271,35051,8,12.53,22.33,71.73,3.44284,0,206.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:05",5775272,35051,8,12.53,22.33,71.73,3.44284,0,209.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:10",5775273,35051,8,12.53,22.36,71.73,3.44284,0,208.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:15",5775274,35051,8,12.5,22.33,71.73,3.44284,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:20",5775275,35051,8,12.52,22.33,71.73,3.44284,0,206.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:25",5775276,35051,8,12.5,22.33,71.73,3.44284,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:30",5775277,35051,8,12.53,22.33,71.73,3.44284,0,208.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:35",5775278,35051,8,12.53,22.33,71.73,3.44284,0,206.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:40",5775279,35051,8,12.48,22.33,71.73,3.44284,0,204.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:45",5775280,35051,8,12.53,22.33,71.73,3.44284,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:50",5775281,35051,8,12.48,22.36,71.73,3.44284,0,204.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:26:55",5775282,35051,8,12.53,22.33,71.73,3.44284,0,207.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:00",5775283,35051,8,12.48,22.33,71.73,3.44284,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:05",5775284,35051,8,12.54,22.33,71.73,3.44284,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:10",5775285,35051,8,12.54,22.33,71.73,3.44284,0,201.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:15",5775286,35051,8,12.51,22.33,71.73,3.44284,0,198.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:20",5775287,35051,8,12.5,22.33,71.8,3.44284,0,197.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:25",5775288,35051,8,12.54,22.33,71.8,3.44284,0,199.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:30",5775289,35051,8,12.55,22.33,71.73,3.44284,0,200.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:35",5775290,35051,8,12.55,22.36,71.8,3.44284,0,201.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:40",5775291,35051,8,12.55,22.33,71.73,3.44284,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:45",5775292,35051,8,12.55,22.33,71.73,3.44284,0,210.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:50",5775293,35051,8,12.54,22.33,71.73,3.44284,0,213.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:27:55",5775294,35051,8,12.55,22.33,71.73,3.44284,0,211.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:00",5775295,35051,8,12.53,22.33,71.73,3.44284,0,211.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:05",5775296,35051,8,12.52,22.36,71.73,3.44284,0,211.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:10",5775297,35051,8,12.53,22.36,71.73,3.44284,0,209.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:15",5775298,35051,8,12.53,22.33,71.73,3.44284,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:20",5775299,35051,8,12.52,22.36,71.8,3.44284,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:25",5775300,35051,8,12.53,22.36,71.73,3.44284,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:30",5775301,35051,8,12.53,22.36,71.73,3.44284,0,209.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:35",5775302,35051,8,12.52,22.36,71.73,3.44419,0,208.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:40",5775303,35051,8,12.53,22.36,71.73,3.44419,0,206.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:45",5775304,35051,8,12.53,22.36,71.73,3.44419,0,205.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:50",5775305,35051,8,12.5,22.36,71.8,3.44419,0,204.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:28:55",5775306,35051,8,12.53,22.36,71.73,3.44419,0,209.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:00",5775307,35051,8,12.53,22.36,71.73,3.44419,0,208.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:05",5775308,35051,8,12.53,22.36,71.73,3.44419,0,206.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:10",5775309,35051,8,12.5,22.36,71.73,3.44419,0,202.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:15",5775310,35051,8,12.53,22.36,71.73,3.44419,0,196.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:20",5775311,35051,8,12.53,22.36,71.73,3.44419,0,204.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:25",5775312,35051,8,12.53,22.36,71.73,3.44419,0,199.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:30",5775313,35051,8,12.53,22.36,71.73,3.44419,0,201.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:35",5775314,35051,8,12.53,22.36,71.73,3.44419,0,202.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:40",5775315,35051,8,12.53,22.36,71.73,3.44419,0,199.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:45",5775316,35051,8,12.53,22.36,71.73,3.44419,0,211.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:50",5775317,35051,8,12.53,22.36,71.73,3.44419,0,211.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:29:55",5775318,35051,8,12.54,22.36,71.73,3.44419,0,213.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:00",5775319,35051,8,12.53,22.36,71.73,3.44419,0,211.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:05",5775320,35051,8,12.54,22.36,71.8,3.44419,0,208.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:10",5775321,35051,8,12.54,22.36,71.8,3.44419,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:15",5775322,35051,8,12.51,22.36,71.73,3.44419,0,206.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:20",5775323,35051,8,12.54,22.36,71.73,3.443515,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:25",5775324,35051,8,12.54,22.36,71.73,3.443515,0,211.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:30",5775325,35051,8,12.55,22.36,71.73,3.443515,0,211.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:35",5775326,35051,8,12.55,22.36,71.73,3.443515,0,209.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:40",5775327,35051,8,12.54,22.36,71.73,3.443515,0,209.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:45",5775328,35051,8,12.51,22.36,71.73,3.443515,0,204.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:50",5775329,35051,8,12.54,22.36,71.73,3.443515,0,211.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:30:55",5775330,35051,8,12.55,22.36,71.73,3.443515,0,211.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:00",5775331,35051,8,12.54,22.36,71.73,3.443515,0,211.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:05",5775332,35051,8,12.51,22.36,71.73,3.443515,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:10",5775333,35051,8,12.5,22.36,71.73,3.443515,0,204.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:15",5775334,35051,8,12.52,22.36,71.73,3.443515,0,208.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:20",5775335,35051,8,12.52,22.36,71.73,3.443515,0,207.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:25",5775336,35051,8,12.5,22.36,71.73,3.443515,0,203.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:30",5775337,35051,8,12.53,22.36,71.73,3.443515,0,206.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:35",5775338,35051,8,12.53,22.36,71.73,3.443515,0,197.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:40",5775339,35051,8,12.53,22.36,71.73,3.443515,0,197.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:45",5775340,35051,8,12.52,22.36,71.73,3.443515,0,196.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:50",5775341,35051,8,12.53,22.36,71.73,3.443515,0,196.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:31:55",5775342,35051,8,12.53,22.36,71.73,3.443515,0,202.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:00",5775343,35051,8,12.53,22.36,71.73,3.443515,0,204.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:05",5775344,35051,8,12.53,22.36,71.73,3.443515,0,206.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:10",5775345,35051,8,12.53,22.36,71.73,3.44149,0,206.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:15",5775346,35051,8,12.53,22.36,71.73,3.44149,0,206.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:20",5775347,35051,8,12.51,22.36,71.73,3.44149,0,202.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:25",5775348,35051,8,12.53,22.36,71.73,3.44149,0,207.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:30",5775349,35051,8,12.51,22.36,71.73,3.44149,0,206.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:35",5775350,35051,8,12.53,22.36,71.73,3.44149,0,206.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:40",5775351,35051,8,12.52,22.36,71.73,3.44149,0,200.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:45",5775352,35051,8,12.53,22.36,71.73,3.44149,0,203.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:50",5775353,35051,8,12.5,22.36,71.73,3.44149,0,200.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:32:55",5775354,35051,8,12.53,22.36,71.73,3.44149,0,199.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:00",5775355,35051,8,12.53,22.36,71.73,3.44149,0,200.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:05",5775356,35051,8,12.54,22.36,71.73,3.44149,0,204.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:10",5775357,35051,8,12.54,22.36,71.73,3.44149,0,203.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:15",5775358,35051,8,12.55,22.36,71.73,3.44149,0,204.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:20",5775359,35051,8,12.55,22.36,71.73,3.44149,0,206.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:25",5775360,35051,8,12.55,22.36,71.73,3.44149,0,206.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:30",5775361,35051,8,12.52,22.36,71.73,3.44149,0,198.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:35",5775362,35051,8,12.55,22.36,71.73,3.44149,0,205.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:40",5775363,35051,8,12.51,22.36,71.73,3.44149,0,202.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:45",5775364,35051,8,12.54,22.36,71.73,3.44149,0,206.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:50",5775365,35051,8,12.55,22.36,71.73,3.44149,0,208.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:33:55",5775366,35051,8,12.55,22.36,71.73,3.44149,0,209.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:00",5775367,35051,8,12.55,22.36,71.73,3.44284,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:05",5775368,35051,8,12.53,22.36,71.73,3.44284,0,210.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:10",5775369,35051,8,12.53,22.36,71.73,3.44284,0,210.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:15",5775370,35051,8,12.53,22.36,71.73,3.44284,0,206.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:20",5775371,35051,8,12.53,22.36,71.73,3.44284,0,210.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:25",5775372,35051,8,12.53,22.36,71.73,3.44284,0,211.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:30",5775373,35051,8,12.53,22.36,71.73,3.44284,0,208.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:35",5775374,35051,8,12.53,22.36,71.73,3.44284,0,210.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:40",5775375,35051,8,12.51,22.36,71.73,3.44284,0,204.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:45",5775376,35051,8,12.53,22.36,71.73,3.44284,0,208.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:50",5775377,35051,8,12.5,22.36,71.73,3.44284,0,204.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:34:55",5775378,35051,8,12.53,22.36,71.73,3.44284,0,206.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:00",5775379,35051,8,12.5,22.36,71.73,3.44284,0,206.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:05",5775380,35051,8,12.53,22.36,71.73,3.44284,0,210.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:10",5775381,35051,8,12.53,22.36,71.73,3.44284,0,208.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:15",5775382,35051,8,12.53,22.36,71.73,3.44284,0,203.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:20",5775383,35051,8,12.53,22.36,71.73,3.44284,0,205.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:25",5775384,35051,8,12.54,22.36,71.73,3.44284,0,206.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:30",5775385,35051,8,12.53,22.36,71.73,3.44284,0,206.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:35",5775386,35051,8,12.51,22.36,71.73,3.44284,0,202.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:40",5775387,35051,8,12.53,22.36,71.66,3.44284,0,202.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:45",5775388,35051,8,12.54,22.36,71.73,3.44284,0,202.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:50",5775389,35051,8,12.54,22.36,71.73,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:35:55",5775390,35051,8,12.54,22.36,71.73,3.44284,0,206.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:00",5775391,35051,8,12.54,22.36,71.66,3.44284,0,205.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:05",5775392,35051,8,12.55,22.36,71.73,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:10",5775393,35051,8,12.55,22.36,71.66,3.44284,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:15",5775394,35051,8,12.55,22.39,71.73,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:20",5775395,35051,8,12.55,22.39,71.73,3.44284,0,206.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:25",5775396,35051,8,12.55,22.39,71.73,3.44284,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:30",5775397,35051,8,12.52,22.39,71.73,3.44284,0,202.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:35",5775398,35051,8,12.55,22.39,71.73,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:40",5775399,35051,8,12.55,22.36,71.73,3.44284,0,202.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:45",5775400,35051,8,12.55,22.39,71.73,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:50",5775401,35051,8,12.55,22.36,71.73,3.44284,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:36:55",5775402,35051,8,12.55,22.39,71.73,3.44284,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:00",5775403,35051,8,12.55,22.39,71.73,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:05",5775404,35051,8,12.52,22.39,71.66,3.44284,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:10",5775405,35051,8,12.53,22.39,71.73,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:15",5775406,35051,8,12.53,22.36,71.73,3.44284,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:20",5775407,35051,8,12.53,22.39,71.73,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:25",5775408,35051,8,12.53,22.39,71.73,3.44284,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:30",5775409,35051,8,12.53,22.39,71.73,3.44284,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:35",5775410,35051,8,12.51,22.36,71.73,3.44419,0,204.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:40",5775411,35051,8,12.53,22.39,71.73,3.44419,0,205.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:45",5775412,35051,8,12.54,22.39,71.73,3.44419,0,206.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:50",5775413,35051,8,12.53,22.39,71.73,3.44419,0,201.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:37:55",5775414,35051,8,12.54,22.39,71.73,3.44419,0,205.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:00",5775415,35051,8,12.54,22.39,71.73,3.44419,0,206.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:05",5775416,35051,8,12.54,22.39,71.73,3.44419,0,206.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:10",5775417,35051,8,12.54,22.39,71.73,3.44419,0,199.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:15",5775418,35051,8,12.51,22.39,71.73,3.44419,0,206.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:20",5775419,35051,8,12.54,22.39,71.73,3.44419,0,204.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:25",5775420,35051,8,12.54,22.39,71.73,3.44419,0,204.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:30",5775421,35051,8,12.54,22.39,71.73,3.44419,0,204.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:35",5775422,35051,8,12.54,22.39,71.8,3.44419,0,203.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:40",5775423,35051,8,12.51,22.39,71.8,3.44419,0,200.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:45",5775424,35051,8,12.53,22.39,71.8,3.44419,0,203.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:50",5775425,35051,8,12.54,22.39,71.8,3.44419,0,206.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:38:55",5775426,35051,8,12.54,22.36,71.73,3.44419,0,203.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:00",5775427,35051,8,12.54,22.39,71.73,3.44419,0,203.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:05",5775428,35051,8,12.55,22.39,71.8,3.44419,0,203.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:10",5775429,35051,8,12.55,22.39,71.8,3.44419,0,203.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:15",5775430,35051,8,12.55,22.39,71.8,3.44419,0,203.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:20",5775431,35051,8,12.55,22.39,71.8,3.44284,0,201.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:25",5775432,35051,8,12.55,22.39,71.8,3.44284,0,204.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:30",5775433,35051,8,12.55,22.39,71.73,3.44284,0,204.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:35",5775434,35051,8,12.55,22.39,71.73,3.44284,0,202.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:40",5775435,35051,8,12.55,22.39,71.73,3.44284,0,204.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:45",5775436,35051,8,12.55,22.39,71.73,3.44284,0,201.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:50",5775437,35051,8,12.55,22.39,71.73,3.44284,0,199.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:39:55",5775438,35051,8,12.55,22.39,71.73,3.44284,0,199.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:00",5775439,35051,8,12.55,22.39,71.73,3.44284,0,200.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:05",5775440,35051,8,12.53,22.39,71.73,3.44284,0,198.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:10",5775441,35051,8,12.53,22.39,71.73,3.44284,0,198.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:15",5775442,35051,8,12.5,22.39,71.73,3.44284,0,198.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:20",5775443,35051,8,12.51,22.39,71.73,3.44284,0,195.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:25",5775444,35051,8,12.52,22.39,71.73,3.44284,0,197.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:30",5775445,35051,8,12.54,22.39,71.73,3.44284,0,199.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:35",5775446,35051,8,12.48,22.39,71.73,3.44284,0,201.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:40",5775447,35051,8,12.53,22.39,71.73,3.44284,0,209.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:45",5775448,35051,8,12.54,22.39,71.8,3.44284,0,202.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:50",5775449,35051,8,12.54,22.39,71.8,3.44284,0,199.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:40:55",5775450,35051,8,12.54,22.39,71.73,3.44284,0,202.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:00",5775451,35051,8,12.54,22.39,71.8,3.44284,0,204.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:05",5775452,35051,8,12.54,22.39,71.73,3.44284,0,203.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:10",5775453,35051,8,12.54,22.39,71.73,3.44284,0,204.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:15",5775454,35051,8,12.54,22.39,71.8,3.44284,0,204.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:20",5775455,35051,8,12.54,22.39,71.8,3.44284,0,203.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:25",5775456,35051,8,12.51,22.39,71.73,3.44284,0,200.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:30",5775457,35051,8,12.54,22.39,71.8,3.44284,0,204.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:35",5775458,35051,8,12.51,22.39,71.8,3.44284,0,202.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:40",5775459,35051,8,12.54,22.39,71.8,3.44284,0,204.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:45",5775460,35051,8,12.51,22.39,71.8,3.44284,0,201.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:50",5775461,35051,8,12.54,22.39,71.8,3.44284,0,201.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:41:55",5775462,35051,8,12.53,22.39,71.73,3.44284,0,200.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:00",5775463,35051,8,12.54,22.39,71.8,3.44284,0,199.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:05",5775464,35051,8,12.55,22.39,71.8,3.44284,0,202.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:10",5775465,35051,8,12.55,22.39,71.8,3.44284,0,202.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:15",5775466,35051,8,12.52,22.39,71.8,3.44284,0,201.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:20",5775467,35051,8,12.52,22.39,71.8,3.44284,0,199.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:25",5775468,35051,8,12.55,22.39,71.8,3.44284,0,202.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:30",5775469,35051,8,12.55,22.39,71.8,3.44284,0,204.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:35",5775470,35051,8,12.55,22.39,71.8,3.44284,0,204.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:40",5775471,35051,8,12.55,22.39,71.8,3.44284,0,196.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:45",5775472,35051,8,12.56,22.39,71.8,3.44284,0,199.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:50",5775473,35051,8,12.56,22.39,71.8,3.44284,0,199.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:42:55",5775474,35051,8,12.55,22.39,71.73,3.44284,0,198.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:00",5775475,35051,8,12.56,22.39,71.73,3.443515,0,201.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:05",5775476,35051,8,12.54,22.39,71.73,3.443515,0,201.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:10",5775477,35051,8,12.5,22.39,71.73,3.443515,0,200.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:15",5775478,35051,8,12.51,22.39,71.73,3.443515,0,203.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:20",5775479,35051,8,12.54,22.39,71.8,3.443515,0,204.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:25",5775480,35051,8,12.53,22.39,71.73,3.443515,0,203.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:30",5775481,35051,8,12.52,22.39,71.73,3.443515,0,204.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:35",5775482,35051,8,12.55,22.39,71.73,3.443515,0,203.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:40",5775483,35051,8,12.55,22.39,71.8,3.443515,0,204.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:45",5775484,35051,8,12.55,22.39,71.73,3.443515,0,204.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:50",5775485,35051,8,12.54,22.39,71.73,3.443515,0,206.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:43:55",5775486,35051,8,12.55,22.39,71.73,3.443515,0,206.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:00",5775487,35051,8,12.55,22.39,71.73,3.443515,0,206.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:05",5775488,35051,8,12.5,22.39,71.73,3.443515,0,202.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:10",5775489,35051,8,12.55,22.39,71.73,3.443515,0,204.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:15",5775490,35051,8,12.49,22.39,71.73,3.443515,0,203.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:20",5775491,35051,8,12.55,22.39,71.73,3.443515,0,204.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:25",5775492,35051,8,12.55,22.39,71.73,3.443515,0,204.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:30",5775493,35051,8,12.55,22.39,71.73,3.443515,0,202.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:35",5775494,35051,8,12.55,22.39,71.73,3.443515,0,206.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:40",5775495,35051,8,12.55,22.39,71.66,3.443515,0,206.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:45",5775496,35051,8,12.55,22.39,71.73,3.443515,0,205.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:50",5775497,35051,8,12.55,22.39,71.66,3.443515,0,206.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:44:55",5775498,35051,8,12.55,22.39,71.66,3.443515,0,206.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:00",5775499,35051,8,12.54,22.39,71.66,3.443515,0,202.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:05",5775500,35051,8,12.53,22.39,71.73,3.443515,0,200.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:10",5775501,35051,8,12.56,22.39,71.66,3.443515,0,203.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:15",5775502,35051,8,12.56,22.39,71.66,3.443515,0,204.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:20",5775503,35051,8,12.55,22.39,71.73,3.443515,0,203.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:25",5775504,35051,8,12.56,22.39,71.66,3.443515,0,202.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:30",5775505,35051,8,12.52,22.39,71.73,3.443515,0,199.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:35",5775506,35051,8,12.56,22.39,71.73,3.443515,0,202.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:40",5775507,35051,8,12.55,22.39,71.73,3.443515,0,201.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:45",5775508,35051,8,12.52,22.39,71.66,3.443515,0,199.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:50",5775509,35051,8,12.56,22.39,71.73,3.443515,0,203.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:45:55",5775510,35051,8,12.56,22.39,71.73,3.443515,0,204.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:00",5775511,35051,8,12.56,22.39,71.66,3.443515,0,203.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:05",5775512,35051,8,12.53,22.39,71.73,3.443515,0,206.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:10",5775513,35051,8,12.54,22.39,71.73,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:15",5775514,35051,8,12.51,22.39,71.73,3.443515,0,202.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:20",5775515,35051,8,12.53,22.39,71.73,3.443515,0,204.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:25",5775516,35051,8,12.54,22.39,71.73,3.443515,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:30",5775517,35051,8,12.54,22.39,71.73,3.443515,0,204.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:35",5775518,35051,8,12.55,22.39,71.73,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:40",5775519,35051,8,12.55,22.39,71.66,3.44419,0,205.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:45",5775520,35051,8,12.54,22.39,71.66,3.44419,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:50",5775521,35051,8,12.55,22.39,71.73,3.44419,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:46:55",5775522,35051,8,12.54,22.39,71.73,3.44419,0,204.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:00",5775523,35051,8,12.55,22.42,71.73,3.44419,0,204.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:05",5775524,35051,8,12.55,22.42,71.73,3.44419,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:10",5775525,35051,8,12.55,22.42,71.73,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:15",5775526,35051,8,12.55,22.42,71.66,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:20",5775527,35051,8,12.55,22.42,71.73,3.44419,0,202.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:25",5775528,35051,8,12.55,22.42,71.73,3.44419,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:30",5775529,35051,8,12.55,22.42,71.66,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:35",5775530,35051,8,12.55,22.42,71.66,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:40",5775531,35051,8,12.55,22.42,71.66,3.44419,0,204.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:45",5775532,35051,8,12.55,22.42,71.73,3.44419,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:50",5775533,35051,8,12.55,22.42,71.73,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:47:55",5775534,35051,8,12.55,22.42,71.66,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:00",5775535,35051,8,12.54,22.42,71.73,3.44419,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:05",5775536,35051,8,12.56,22.42,71.66,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:10",5775537,35051,8,12.54,22.42,71.66,3.44419,0,201.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:15",5775538,35051,8,12.56,22.42,71.66,3.44419,0,201.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:20",5775539,35051,8,12.56,22.42,71.66,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:25",5775540,35051,8,12.56,22.42,71.66,3.44284,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:30",5775541,35051,8,12.55,22.42,71.66,3.44284,0,198.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:35",5775542,35051,8,12.56,22.42,71.66,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:40",5775543,35051,8,12.57,22.42,71.66,3.44284,0,200.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:45",5775544,35051,8,12.57,22.42,71.66,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:50",5775545,35051,8,12.57,22.42,71.73,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:48:55",5775546,35051,8,12.57,22.42,71.73,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:00",5775547,35051,8,12.54,22.42,71.66,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:05",5775548,35051,8,12.55,22.42,71.73,3.44284,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:10",5775549,35051,8,12.52,22.42,71.73,3.44284,0,195.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:15",5775550,35051,8,12.55,22.42,71.66,3.44284,0,197.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:20",5775551,35051,8,12.55,22.42,71.66,3.44284,0,200.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:25",5775552,35051,8,12.56,22.42,71.66,3.44284,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:30",5775553,35051,8,12.56,22.42,71.66,3.44284,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:35",5775554,35051,8,12.55,22.42,71.73,3.44284,0,209.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:40",5775555,35051,8,12.53,22.42,71.66,3.44284,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:45",5775556,35051,8,12.56,22.42,71.66,3.44284,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:50",5775557,35051,8,12.57,22.42,71.66,3.44284,0,206.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:49:55",5775558,35051,8,12.56,22.42,71.66,3.44284,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:00",5775559,35051,8,12.57,22.42,71.73,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:05",5775560,35051,8,12.57,22.42,71.73,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:10",5775561,35051,8,12.56,22.42,71.73,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:15",5775562,35051,8,12.54,22.42,71.73,3.44284,0,197.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:20",5775563,35051,8,12.56,22.42,71.73,3.44284,0,197.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:25",5775564,35051,8,12.56,22.42,71.66,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:30",5775565,35051,8,12.56,22.42,71.66,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:35",5775566,35051,8,12.56,22.42,71.73,3.44284,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:40",5775567,35051,8,12.54,22.42,71.73,3.44284,0,193.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:45",5775568,35051,8,12.56,22.42,71.66,3.44284,0,196.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:50",5775569,35051,8,12.57,22.42,71.66,3.44284,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:50:55",5775570,35051,8,12.57,22.42,71.73,3.44284,0,194.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:00",5775571,35051,8,12.56,22.42,71.73,3.44284,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:05",5775572,35051,8,12.58,22.42,71.73,3.44284,0,194.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:10",5775573,35051,8,12.58,22.42,71.73,3.44284,0,193.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:15",5775574,35051,8,12.58,22.42,71.73,3.44284,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:20",5775575,35051,8,12.58,22.42,71.73,3.44284,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:25",5775576,35051,8,12.58,22.42,71.73,3.44284,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:30",5775577,35051,8,12.58,22.42,71.66,3.44284,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:35",5775578,35051,8,12.56,22.42,71.73,3.44284,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:40",5775579,35051,8,12.56,22.42,71.73,3.44284,0,188.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:45",5775580,35051,8,12.58,22.42,71.73,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:50",5775581,35051,8,12.58,22.42,71.73,3.44284,0,205.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:51:55",5775582,35051,8,12.58,22.42,71.73,3.44284,0,206.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:00",5775583,35051,8,12.58,22.42,71.73,3.443515,0,204.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:05",5775584,35051,8,12.57,22.42,71.73,3.443515,0,203.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:10",5775585,35051,8,12.57,22.42,71.73,3.443515,0,204.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:15",5775586,35051,8,12.57,22.42,71.73,3.443515,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:20",5775587,35051,8,12.54,22.42,71.73,3.443515,0,197.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:25",5775588,35051,8,12.57,22.42,71.73,3.443515,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:30",5775589,35051,8,12.58,22.42,71.73,3.443515,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:35",5775590,35051,8,12.58,22.42,71.73,3.443515,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:40",5775591,35051,8,12.58,22.42,71.73,3.443515,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:45",5775592,35051,8,12.58,22.42,71.73,3.443515,0,197.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:50",5775593,35051,8,12.58,22.42,71.73,3.443515,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:52:55",5775594,35051,8,12.57,22.42,71.73,3.443515,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:00",5775595,35051,8,12.58,22.42,71.73,3.443515,0,197.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:05",5775596,35051,8,12.58,22.42,71.73,3.443515,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:10",5775597,35051,8,12.56,22.42,71.73,3.443515,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:15",5775598,35051,8,12.58,22.42,71.73,3.443515,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:20",5775599,35051,8,12.58,22.42,71.73,3.443515,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:25",5775600,35051,8,12.57,22.42,71.73,3.443515,0,191.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:30",5775601,35051,8,12.58,22.42,71.73,3.443515,0,194.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:35",5775602,35051,8,12.58,22.42,71.73,3.443515,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:40",5775603,35051,8,12.58,22.42,71.66,3.443515,0,194.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:45",5775604,35051,8,12.58,22.42,71.73,3.44284,0,194.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:50",5775605,35051,8,12.58,22.45,71.73,3.44284,0,197.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:53:55",5775606,35051,8,12.58,22.42,71.73,3.44284,0,194.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:00",5775607,35051,8,12.58,22.42,71.66,3.44284,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:05",5775608,35051,8,12.58,22.42,71.73,3.44284,0,189.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:10",5775609,35051,8,12.57,22.42,71.73,3.44284,0,185.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:15",5775610,35051,8,12.57,22.45,71.73,3.44284,0,189.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:20",5775611,35051,8,12.56,22.42,71.73,3.44284,0,185.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:25",5775612,35051,8,12.6,22.45,71.73,3.44284,0,190.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:30",5775613,35051,8,12.6,22.42,71.73,3.44284,0,184.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:35",5775614,35051,8,12.6,22.45,71.73,3.44284,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:40",5775615,35051,8,12.6,22.45,71.73,3.44284,0,195.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:45",5775616,35051,8,12.58,22.45,71.73,3.44284,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:50",5775617,35051,8,12.6,22.45,71.73,3.44284,0,195.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:54:55",5775618,35051,8,12.61,22.45,71.73,3.44284,0,194.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:00",5775619,35051,8,12.61,22.45,71.73,3.44284,0,187.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:05",5775620,35051,8,12.55,22.45,71.73,3.44284,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:10",5775621,35051,8,12.58,22.45,71.73,3.44284,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:15",5775622,35051,8,12.58,22.45,71.73,3.44284,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:20",5775623,35051,8,12.58,22.45,71.8,3.44284,0,185.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:25",5775624,35051,8,12.58,22.45,71.8,3.44284,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:30",5775625,35051,8,12.59,22.45,71.8,3.44284,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:35",5775626,35051,8,12.59,22.45,71.73,3.44419,0,187.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:40",5775627,35051,8,12.59,22.45,71.73,3.44419,0,188.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:45",5775628,35051,8,12.57,22.45,71.73,3.44419,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:50",5775629,35051,8,12.56,22.45,71.8,3.44419,0,190.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:55:55",5775630,35051,8,12.59,22.45,71.73,3.44419,0,188.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:00",5775631,35051,8,12.56,22.45,71.73,3.44419,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:05",5775632,35051,8,12.59,22.45,71.73,3.44419,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:10",5775633,35051,8,12.56,22.45,71.73,3.44419,0,185.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:15",5775634,35051,8,12.59,22.45,71.73,3.44419,0,190.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:20",5775635,35051,8,12.58,22.45,71.73,3.44419,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:25",5775636,35051,8,12.57,22.45,71.73,3.44419,0,184.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:30",5775637,35051,8,12.59,22.45,71.73,3.44419,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:35",5775638,35051,8,12.6,22.45,71.73,3.44419,0,195.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:40",5775639,35051,8,12.59,22.45,71.73,3.44419,0,199.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:45",5775640,35051,8,12.6,22.45,71.73,3.44419,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:50",5775641,35051,8,12.58,22.45,71.66,3.44419,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:56:55",5775642,35051,8,12.6,22.45,71.66,3.44419,0,208.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:00",5775643,35051,8,12.59,22.45,71.66,3.44419,0,204.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:05",5775644,35051,8,12.6,22.45,71.66,3.44419,0,203.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:10",5775645,35051,8,12.58,22.45,71.66,3.44419,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:15",5775646,35051,8,12.6,22.45,71.66,3.44419,0,201.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:20",5775647,35051,8,12.6,22.45,71.66,3.44419,0,201.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:25",5775648,35051,8,12.58,22.45,71.66,3.44419,0,200.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:30",5775649,35051,8,12.61,22.45,71.73,3.44419,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:35",5775650,35051,8,12.6,22.45,71.73,3.44419,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:40",5775651,35051,8,12.61,22.45,71.73,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:45",5775652,35051,8,12.59,22.45,71.73,3.44419,0,204.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:50",5775653,35051,8,12.61,22.45,71.73,3.44419,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:57:55",5775654,35051,8,12.6,22.45,71.73,3.44419,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:00",5775655,35051,8,12.6,22.45,71.73,3.44419,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:05",5775656,35051,8,12.59,22.45,71.73,3.44419,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:10",5775657,35051,8,12.57,22.45,71.73,3.44419,0,185.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:15",5775658,35051,8,12.59,22.45,71.73,3.44419,0,202.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:20",5775659,35051,8,12.58,22.45,71.73,3.44419,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:25",5775660,35051,8,12.57,22.45,71.73,3.44419,0,201.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:30",5775661,35051,8,12.56,22.45,71.73,3.44419,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:35",5775662,35051,8,12.6,22.45,71.73,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:40",5775663,35051,8,12.6,22.45,71.73,3.44419,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:45",5775664,35051,8,12.6,22.45,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:50",5775665,35051,8,12.59,22.45,71.73,3.44419,0,174.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:58:55",5775666,35051,8,12.6,22.45,71.73,3.44419,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:00",5775667,35051,8,12.58,22.45,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:05",5775668,35051,8,12.6,22.45,71.73,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:10",5775669,35051,8,12.56,22.45,71.73,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:15",5775670,35051,8,12.6,22.45,71.73,3.44419,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:20",5775671,35051,8,12.6,22.45,71.73,3.44419,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:25",5775672,35051,8,12.6,22.45,71.73,3.44419,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:30",5775673,35051,8,12.59,22.45,71.73,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:35",5775674,35051,8,12.6,22.45,71.73,3.44419,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:40",5775675,35051,8,12.6,22.45,71.73,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:45",5775676,35051,8,12.6,22.45,71.66,3.44419,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:50",5775677,35051,8,12.59,22.45,71.66,3.44419,0,179.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 12:59:55",5775678,35051,8,12.58,22.45,71.73,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:00",5775679,35051,8,12.6,22.45,71.73,3.44419,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:05",5775680,35051,8,12.61,22.45,71.66,3.44419,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:10",5775681,35051,8,12.61,22.45,71.66,3.44419,0,191.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:15",5775682,35051,8,12.61,22.45,71.73,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:20",5775683,35051,8,12.61,22.45,71.73,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:25",5775684,35051,8,12.61,22.45,71.73,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:30",5775685,35051,8,12.61,22.45,71.73,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:35",5775686,35051,8,12.59,22.45,71.73,3.44419,0,185.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:40",5775687,35051,8,12.61,22.45,71.73,3.44419,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:45",5775688,35051,8,12.6,22.45,71.73,3.44419,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:50",5775689,35051,8,12.61,22.45,71.73,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:00:55",5775690,35051,8,12.58,22.45,71.73,3.44419,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:00",5775691,35051,8,12.61,22.45,71.73,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:05",5775692,35051,8,12.57,22.45,71.73,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:10",5775693,35051,8,12.57,22.45,71.73,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:15",5775694,35051,8,12.56,22.47,71.73,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:20",5775695,35051,8,12.58,22.45,71.73,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:25",5775696,35051,8,12.58,22.45,71.73,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:30",5775697,35051,8,12.57,22.45,71.66,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:35",5775698,35051,8,12.6,22.47,71.73,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:40",5775699,35051,8,12.57,22.47,71.66,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:45",5775700,35051,8,12.57,22.45,71.66,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:50",5775701,35051,8,12.6,22.47,71.66,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:01:55",5775702,35051,8,12.6,22.45,71.66,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:00",5775703,35051,8,12.58,22.45,71.66,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:05",5775704,35051,8,12.6,22.45,71.66,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:10",5775705,35051,8,12.57,22.45,71.66,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:15",5775706,35051,8,12.57,22.45,71.66,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:20",5775707,35051,8,12.6,22.45,71.66,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:25",5775708,35051,8,12.59,22.45,71.66,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:30",5775709,35051,8,12.6,22.45,71.66,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:35",5775710,35051,8,12.59,22.45,71.66,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:40",5775711,35051,8,12.6,22.45,71.66,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:45",5775712,35051,8,12.6,22.47,71.66,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:50",5775713,35051,8,12.6,22.47,71.66,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:02:55",5775714,35051,8,12.6,22.47,71.66,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:00",5775715,35051,8,12.6,22.47,71.66,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:05",5775716,35051,8,12.6,22.47,71.66,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:10",5775717,35051,8,12.6,22.47,71.66,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:15",5775718,35051,8,12.6,22.47,71.66,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:20",5775719,35051,8,12.6,22.47,71.66,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:25",5775720,35051,8,12.6,22.47,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:30",5775721,35051,8,12.6,22.47,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:35",5775722,35051,8,12.58,22.47,71.66,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:40",5775723,35051,8,12.6,22.47,71.66,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:45",5775724,35051,8,12.6,22.47,71.66,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:50",5775725,35051,8,12.6,22.47,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:03:55",5775726,35051,8,12.61,22.47,71.66,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:00",5775727,35051,8,12.61,22.47,71.66,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:05",5775728,35051,8,12.59,22.47,71.73,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:10",5775729,35051,8,12.57,22.47,71.66,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:15",5775730,35051,8,12.59,22.47,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:20",5775731,35051,8,12.58,22.47,71.66,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:25",5775732,35051,8,12.58,22.47,71.66,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:30",5775733,35051,8,12.57,22.47,71.66,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:35",5775734,35051,8,12.58,22.47,71.66,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:40",5775735,35051,8,12.59,22.47,71.66,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:45",5775736,35051,8,12.59,22.47,71.66,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:50",5775737,35051,8,12.59,22.47,71.6,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:04:55",5775738,35051,8,12.59,22.47,71.66,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:00",5775739,35051,8,12.57,22.47,71.66,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:05",5775740,35051,8,12.59,22.47,71.66,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:10",5775741,35051,8,12.56,22.47,71.66,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:15",5775742,35051,8,12.58,22.47,71.66,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:20",5775743,35051,8,12.57,22.47,71.66,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:25",5775744,35051,8,12.59,22.47,71.6,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:30",5775745,35051,8,12.59,22.47,71.66,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:35",5775746,35051,8,12.59,22.47,71.6,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:40",5775747,35051,8,12.58,22.47,71.6,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:45",5775748,35051,8,12.58,22.47,71.6,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:50",5775749,35051,8,12.58,22.47,71.6,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:05:55",5775750,35051,8,12.58,22.47,71.6,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:00",5775751,35051,8,12.58,22.47,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:05",5775752,35051,8,12.6,22.47,71.6,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:10",5775753,35051,8,12.59,22.47,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:15",5775754,35051,8,12.6,22.47,71.6,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:20",5775755,35051,8,12.57,22.47,71.6,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:25",5775756,35051,8,12.6,22.47,71.6,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:30",5775757,35051,8,12.59,22.47,71.6,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:35",5775758,35051,8,12.6,22.47,71.6,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:40",5775759,35051,8,12.6,22.47,71.6,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:45",5775760,35051,8,12.6,22.5,71.53,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:50",5775761,35051,8,12.57,22.5,71.53,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:06:55",5775762,35051,8,12.57,22.47,71.53,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:00",5775763,35051,8,12.59,22.5,71.6,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:05",5775764,35051,8,12.55,22.5,71.53,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:10",5775765,35051,8,12.57,22.5,71.53,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:15",5775766,35051,8,12.55,22.47,71.53,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:20",5775767,35051,8,12.56,22.47,71.6,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:25",5775768,35051,8,12.54,22.47,71.53,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:30",5775769,35051,8,12.55,22.5,71.53,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:35",5775770,35051,8,12.56,22.5,71.53,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:40",5775771,35051,8,12.57,22.5,71.53,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:45",5775772,35051,8,12.57,22.5,71.53,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:50",5775773,35051,8,12.57,22.5,71.53,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:07:55",5775774,35051,8,12.57,22.5,71.53,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:00",5775775,35051,8,12.54,22.5,71.53,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:05",5775776,35051,8,12.57,22.5,71.53,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:10",5775777,35051,8,12.57,22.5,71.53,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:15",5775778,35051,8,12.57,22.5,71.46,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:20",5775779,35051,8,12.56,22.5,71.46,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:25",5775780,35051,8,12.53,22.5,71.46,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:30",5775781,35051,8,12.57,22.5,71.46,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:35",5775782,35051,8,12.53,22.5,71.46,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:40",5775783,35051,8,12.56,22.5,71.46,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:45",5775784,35051,8,12.56,22.5,71.46,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:50",5775785,35051,8,12.53,22.5,71.46,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:08:55",5775786,35051,8,12.53,22.5,71.46,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:00",5775787,35051,8,12.56,22.5,71.53,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:05",5775788,35051,8,12.57,22.5,71.53,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:10",5775789,35051,8,12.57,22.5,71.53,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:15",5775790,35051,8,12.57,22.5,71.53,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:20",5775791,35051,8,12.57,22.5,71.53,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:25",5775792,35051,8,12.51,22.5,71.53,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:30",5775793,35051,8,12.57,22.5,71.46,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:35",5775794,35051,8,12.53,22.5,71.46,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:40",5775795,35051,8,12.57,22.5,71.46,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:45",5775796,35051,8,12.53,22.5,71.46,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:50",5775797,35051,8,12.56,22.5,71.46,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:09:55",5775798,35051,8,12.55,22.5,71.46,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:00",5775799,35051,8,12.57,22.5,71.46,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:05",5775800,35051,8,12.55,22.5,71.46,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:10",5775801,35051,8,12.55,22.5,71.46,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:15",5775802,35051,8,12.55,22.5,71.46,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:20",5775803,35051,8,12.54,22.5,71.46,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:25",5775804,35051,8,12.55,22.5,71.46,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:30",5775805,35051,8,12.55,22.5,71.46,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:35",5775806,35051,8,12.52,22.5,71.46,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:40",5775807,35051,8,12.55,22.5,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:45",5775808,35051,8,12.55,22.5,71.46,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:50",5775809,35051,8,12.55,22.5,71.46,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:10:55",5775810,35051,8,12.55,22.5,71.46,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:00",5775811,35051,8,12.55,22.5,71.46,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:05",5775812,35051,8,12.54,22.5,71.46,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:10",5775813,35051,8,12.56,22.5,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:15",5775814,35051,8,12.55,22.5,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:20",5775815,35051,8,12.55,22.5,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:25",5775816,35051,8,12.55,22.5,71.46,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:30",5775817,35051,8,12.55,22.5,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:35",5775818,35051,8,12.55,22.5,71.46,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:40",5775819,35051,8,12.55,22.5,71.39,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:45",5775820,35051,8,12.55,22.5,71.39,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:50",5775821,35051,8,12.55,22.5,71.46,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:11:55",5775822,35051,8,12.55,22.5,71.39,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:00",5775823,35051,8,12.51,22.5,71.39,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:05",5775824,35051,8,12.56,22.5,71.39,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:10",5775825,35051,8,12.52,22.5,71.39,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:15",5775826,35051,8,12.56,22.5,71.39,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:20",5775827,35051,8,12.56,22.5,71.39,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:25",5775828,35051,8,12.56,22.5,71.39,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:30",5775829,35051,8,12.56,22.5,71.39,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:35",5775830,35051,8,12.55,22.53,71.39,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:40",5775831,35051,8,12.56,22.5,71.39,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:45",5775832,35051,8,12.56,22.5,71.39,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:50",5775833,35051,8,12.56,22.53,71.39,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:12:55",5775834,35051,8,12.56,22.53,71.39,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:00",5775835,35051,8,12.51,22.53,71.32,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:05",5775836,35051,8,12.54,22.53,71.32,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:10",5775837,35051,8,12.51,22.53,71.32,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:15",5775838,35051,8,12.53,22.53,71.32,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:20",5775839,35051,8,12.52,22.53,71.32,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:25",5775840,35051,8,12.53,22.53,71.32,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:30",5775841,35051,8,12.54,22.53,71.32,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:35",5775842,35051,8,12.54,22.53,71.32,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:40",5775843,35051,8,12.54,22.53,71.32,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:45",5775844,35051,8,12.53,22.53,71.32,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:50",5775845,35051,8,12.54,22.53,71.32,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:13:55",5775846,35051,8,12.53,22.53,71.32,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:00",5775847,35051,8,12.5,22.53,71.32,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:05",5775848,35051,8,12.53,22.53,71.32,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:10",5775849,35051,8,12.51,22.53,71.32,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:15",5775850,35051,8,12.51,22.53,71.32,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:20",5775851,35051,8,12.53,22.53,71.26,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:25",5775852,35051,8,12.53,22.53,71.26,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:30",5775853,35051,8,12.53,22.53,71.26,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:35",5775854,35051,8,12.53,22.53,71.26,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:40",5775855,35051,8,12.53,22.53,71.26,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:45",5775856,35051,8,12.53,22.53,71.26,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:50",5775857,35051,8,12.53,22.53,71.26,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:14:55",5775858,35051,8,12.53,22.53,71.26,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:00",5775859,35051,8,12.53,22.53,71.26,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:05",5775860,35051,8,12.53,22.53,71.26,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:10",5775861,35051,8,12.54,22.53,71.26,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:15",5775862,35051,8,12.54,22.53,71.26,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:20",5775863,35051,8,12.53,22.53,71.26,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:25",5775864,35051,8,12.51,22.53,71.26,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:30",5775865,35051,8,12.54,22.53,71.26,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:35",5775866,35051,8,12.54,22.53,71.26,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:40",5775867,35051,8,12.54,22.53,71.26,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:45",5775868,35051,8,12.54,22.53,71.26,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:50",5775869,35051,8,12.54,22.53,71.26,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:15:55",5775870,35051,8,12.54,22.53,71.26,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:00",5775871,35051,8,12.53,22.53,71.26,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:05",5775872,35051,8,12.49,22.53,71.26,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:10",5775873,35051,8,12.52,22.53,71.26,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:15",5775874,35051,8,12.52,22.53,71.19,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:20",5775875,35051,8,12.49,22.53,71.19,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:25",5775876,35051,8,12.52,22.53,71.19,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:30",5775877,35051,8,12.52,22.53,71.26,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:35",5775878,35051,8,12.52,22.53,71.19,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:40",5775879,35051,8,12.52,22.53,71.19,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:45",5775880,35051,8,12.52,22.56,71.19,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:50",5775881,35051,8,12.53,22.53,71.19,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:16:55",5775882,35051,8,12.53,22.56,71.19,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:00",5775883,35051,8,12.52,22.56,71.19,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:05",5775884,35051,8,12.51,22.56,71.19,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:10",5775885,35051,8,12.52,22.56,71.19,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:15",5775886,35051,8,12.52,22.56,71.19,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:20",5775887,35051,8,12.52,22.56,71.19,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:25",5775888,35051,8,12.52,22.56,71.19,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:30",5775889,35051,8,12.52,22.56,71.12,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:35",5775890,35051,8,12.51,22.56,71.12,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:40",5775891,35051,8,12.52,22.56,71.12,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:45",5775892,35051,8,12.5,22.56,71.19,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:50",5775893,35051,8,12.52,22.56,71.12,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:17:55",5775894,35051,8,12.52,22.56,71.19,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:00",5775895,35051,8,12.52,22.56,71.19,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:05",5775896,35051,8,12.54,22.56,71.19,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:10",5775897,35051,8,12.54,22.56,71.12,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:15",5775898,35051,8,12.5,22.56,71.12,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:20",5775899,35051,8,12.54,22.56,71.12,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:25",5775900,35051,8,12.5,22.56,71.12,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:30",5775901,35051,8,12.5,22.56,71.12,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:35",5775902,35051,8,12.51,22.56,71.12,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:40",5775903,35051,8,12.54,22.56,71.05,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:45",5775904,35051,8,12.53,22.56,71.05,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:50",5775905,35051,8,12.54,22.56,71.05,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:18:55",5775906,35051,8,12.51,22.56,71.05,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:00",5775907,35051,8,12.53,22.56,71.05,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:05",5775908,35051,8,12.49,22.56,71.05,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:10",5775909,35051,8,12.52,22.56,71.05,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:15",5775910,35051,8,12.52,22.56,71.05,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:20",5775911,35051,8,12.52,22.56,71.05,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:25",5775912,35051,8,12.52,22.56,71.05,3.44419,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:30",5775913,35051,8,12.53,22.56,71.05,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:35",5775914,35051,8,12.52,22.56,71.05,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:40",5775915,35051,8,12.53,22.56,71.05,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:45",5775916,35051,8,12.52,22.56,71.05,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:50",5775917,35051,8,12.52,22.56,71.05,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:19:55",5775918,35051,8,12.52,22.56,70.98,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:00",5775919,35051,8,12.51,22.56,70.98,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:05",5775920,35051,8,12.52,22.56,71.05,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:10",5775921,35051,8,12.53,22.56,71.05,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:15",5775922,35051,8,12.52,22.56,71.05,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:20",5775923,35051,8,12.52,22.56,70.98,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:25",5775924,35051,8,12.52,22.56,70.98,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:30",5775925,35051,8,12.53,22.56,70.98,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:35",5775926,35051,8,12.53,22.56,70.98,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:40",5775927,35051,8,12.5,22.56,70.98,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:45",5775928,35051,8,12.53,22.56,70.98,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:50",5775929,35051,8,12.53,22.56,70.98,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:20:55",5775930,35051,8,12.52,22.56,70.98,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:00",5775931,35051,8,12.53,22.56,70.98,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:05",5775932,35051,8,12.53,22.56,70.98,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:10",5775933,35051,8,12.54,22.56,70.98,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:15",5775934,35051,8,12.51,22.56,70.98,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:20",5775935,35051,8,12.54,22.56,70.98,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:25",5775936,35051,8,12.5,22.56,70.98,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:30",5775937,35051,8,12.51,22.56,70.98,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:35",5775938,35051,8,12.54,22.56,70.98,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:40",5775939,35051,8,12.53,22.56,70.98,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:45",5775940,35051,8,12.55,22.56,70.98,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:50",5775941,35051,8,12.54,22.56,70.98,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:21:55",5775942,35051,8,12.54,22.56,70.98,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:00",5775943,35051,8,12.5,22.56,70.98,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:05",5775944,35051,8,12.52,22.56,70.98,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:10",5775945,35051,8,12.52,22.56,70.98,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:15",5775946,35051,8,12.52,22.56,70.98,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:20",5775947,35051,8,12.52,22.56,70.98,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:25",5775948,35051,8,12.5,22.56,70.98,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:30",5775949,35051,8,12.53,22.56,70.98,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:35",5775950,35051,8,12.53,22.56,70.98,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:40",5775951,35051,8,12.53,22.56,70.98,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:45",5775952,35051,8,12.53,22.56,70.92,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:50",5775953,35051,8,12.52,22.56,70.92,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:22:55",5775954,35051,8,12.53,22.56,70.98,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:00",5775955,35051,8,12.51,22.56,70.98,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:05",5775956,35051,8,12.51,22.56,70.92,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:10",5775957,35051,8,12.53,22.56,70.92,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:15",5775958,35051,8,12.53,22.56,70.92,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:20",5775959,35051,8,12.52,22.56,70.92,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:25",5775960,35051,8,12.52,22.59,70.92,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:30",5775961,35051,8,12.53,22.56,70.92,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:35",5775962,35051,8,12.53,22.56,70.92,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:40",5775963,35051,8,12.53,22.59,70.92,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:45",5775964,35051,8,12.53,22.56,70.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:50",5775965,35051,8,12.53,22.56,70.92,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:23:55",5775966,35051,8,12.53,22.59,70.92,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:00",5775967,35051,8,12.5,22.56,70.92,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:05",5775968,35051,8,12.54,22.59,70.92,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:10",5775969,35051,8,12.54,22.59,70.92,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:15",5775970,35051,8,12.54,22.59,70.92,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:20",5775971,35051,8,12.54,22.59,70.92,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:25",5775972,35051,8,12.54,22.59,70.92,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:30",5775973,35051,8,12.54,22.59,70.92,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:35",5775974,35051,8,12.55,22.59,70.92,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:40",5775975,35051,8,12.54,22.59,70.92,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:45",5775976,35051,8,12.52,22.59,70.92,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:50",5775977,35051,8,12.53,22.59,70.92,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:24:55",5775978,35051,8,12.54,22.59,70.92,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:00",5775979,35051,8,12.52,22.59,70.92,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:05",5775980,35051,8,12.5,22.59,70.92,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:10",5775981,35051,8,12.52,22.59,70.92,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:15",5775982,35051,8,12.52,22.59,70.92,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:20",5775983,35051,8,12.52,22.59,70.92,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:25",5775984,35051,8,12.52,22.59,70.85,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:30",5775985,35051,8,12.53,22.59,70.85,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:35",5775986,35051,8,12.53,22.59,70.85,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:40",5775987,35051,8,12.53,22.59,70.85,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:45",5775988,35051,8,12.53,22.59,70.85,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:50",5775989,35051,8,12.53,22.59,70.85,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:25:55",5775990,35051,8,12.53,22.59,70.85,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:00",5775991,35051,8,12.5,22.59,70.85,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:05",5775992,35051,8,12.52,22.59,70.85,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:10",5775993,35051,8,12.51,22.59,70.85,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:15",5775994,35051,8,12.53,22.59,70.85,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:20",5775995,35051,8,12.52,22.59,70.85,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:25",5775996,35051,8,12.53,22.59,70.85,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:30",5775997,35051,8,12.53,22.59,70.85,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:35",5775998,35051,8,12.53,22.59,70.78,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:40",5775999,35051,8,12.51,22.59,70.78,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:45",5776000,35051,8,12.53,22.59,70.78,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:50",5776001,35051,8,12.53,22.59,70.78,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:26:55",5776002,35051,8,12.53,22.59,70.78,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:00",5776003,35051,8,12.53,22.59,70.78,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:05",5776004,35051,8,12.54,22.59,70.78,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:10",5776005,35051,8,12.52,22.59,70.78,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:15",5776006,35051,8,12.53,22.59,70.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:20",5776007,35051,8,12.54,22.59,70.78,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:25",5776008,35051,8,12.54,22.59,70.78,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:30",5776009,35051,8,12.54,22.59,70.78,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:35",5776010,35051,8,12.51,22.59,70.78,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:40",5776011,35051,8,12.55,22.59,70.78,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:45",5776012,35051,8,12.54,22.59,70.78,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:50",5776013,35051,8,12.54,22.59,70.78,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:27:55",5776014,35051,8,12.54,22.59,70.78,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:00",5776015,35051,8,12.54,22.59,70.78,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:05",5776016,35051,8,12.53,22.59,70.78,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:10",5776017,35051,8,12.51,22.59,70.78,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:15",5776018,35051,8,12.52,22.59,70.71,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:20",5776019,35051,8,12.52,22.59,70.71,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:25",5776020,35051,8,12.52,22.59,70.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:30",5776021,35051,8,12.53,22.61,70.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:35",5776022,35051,8,12.51,22.61,70.71,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:40",5776023,35051,8,12.53,22.61,70.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:45",5776024,35051,8,12.53,22.61,70.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:50",5776025,35051,8,12.53,22.61,70.71,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:28:55",5776026,35051,8,12.53,22.61,70.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:00",5776027,35051,8,12.53,22.61,70.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:05",5776028,35051,8,12.53,22.61,70.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:10",5776029,35051,8,12.53,22.61,70.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:15",5776030,35051,8,12.53,22.61,70.71,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:20",5776031,35051,8,12.53,22.61,70.71,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:25",5776032,35051,8,12.53,22.61,70.71,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:30",5776033,35051,8,12.53,22.61,70.71,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:35",5776034,35051,8,12.53,22.61,70.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:40",5776035,35051,8,12.53,22.61,70.71,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:45",5776036,35051,8,12.53,22.61,70.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:50",5776037,35051,8,12.53,22.61,70.71,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:29:55",5776038,35051,8,12.52,22.61,70.71,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:00",5776039,35051,8,12.53,22.61,70.71,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:05",5776040,35051,8,12.54,22.61,70.71,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:10",5776041,35051,8,12.54,22.61,70.71,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:15",5776042,35051,8,12.54,22.61,70.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:20",5776043,35051,8,12.52,22.61,70.71,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:25",5776044,35051,8,12.54,22.61,70.71,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:30",5776045,35051,8,12.54,22.61,70.71,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:35",5776046,35051,8,12.54,22.61,70.71,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:40",5776047,35051,8,12.55,22.61,70.71,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:45",5776048,35051,8,12.54,22.61,70.71,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:50",5776049,35051,8,12.55,22.61,70.71,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:30:55",5776050,35051,8,12.54,22.61,70.71,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:00",5776051,35051,8,12.55,22.61,70.71,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:05",5776052,35051,8,12.53,22.61,70.71,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:10",5776053,35051,8,12.51,22.61,70.71,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:15",5776054,35051,8,12.51,22.61,70.71,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:20",5776055,35051,8,12.52,22.61,70.64,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:25",5776056,35051,8,12.52,22.61,70.64,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:30",5776057,35051,8,12.53,22.61,70.64,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:35",5776058,35051,8,12.53,22.61,70.64,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:40",5776059,35051,8,12.52,22.61,70.71,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:45",5776060,35051,8,12.53,22.61,70.64,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:50",5776061,35051,8,12.53,22.61,70.64,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:31:55",5776062,35051,8,12.53,22.61,70.64,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:00",5776063,35051,8,12.53,22.61,70.64,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:05",5776064,35051,8,12.53,22.61,70.64,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:10",5776065,35051,8,12.53,22.61,70.64,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:15",5776066,35051,8,12.53,22.61,70.64,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:20",5776067,35051,8,12.53,22.61,70.64,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:25",5776068,35051,8,12.53,22.61,70.64,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:30",5776069,35051,8,12.53,22.61,70.64,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:35",5776070,35051,8,12.53,22.61,70.64,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:40",5776071,35051,8,12.53,22.61,70.64,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:45",5776072,35051,8,12.53,22.61,70.64,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:50",5776073,35051,8,12.53,22.61,70.58,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:32:55",5776074,35051,8,12.53,22.61,70.58,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:00",5776075,35051,8,12.53,22.61,70.58,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:05",5776076,35051,8,12.54,22.61,70.64,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:10",5776077,35051,8,12.54,22.61,70.58,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:15",5776078,35051,8,12.53,22.61,70.58,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:20",5776079,35051,8,12.54,22.61,70.58,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:25",5776080,35051,8,12.54,22.61,70.58,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:30",5776081,35051,8,12.51,22.61,70.58,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:35",5776082,35051,8,12.54,22.61,70.58,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:40",5776083,35051,8,12.54,22.61,70.58,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:45",5776084,35051,8,12.54,22.61,70.58,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:50",5776085,35051,8,12.54,22.61,70.58,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:33:55",5776086,35051,8,12.54,22.61,70.51,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:00",5776087,35051,8,12.53,22.61,70.58,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:05",5776088,35051,8,12.5,22.61,70.58,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:10",5776089,35051,8,12.5,22.61,70.58,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:15",5776090,35051,8,12.52,22.61,70.58,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:20",5776091,35051,8,12.52,22.61,70.58,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:25",5776092,35051,8,12.5,22.61,70.58,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:30",5776093,35051,8,12.53,22.61,70.58,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:35",5776094,35051,8,12.53,22.61,70.58,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:40",5776095,35051,8,12.53,22.61,70.58,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:45",5776096,35051,8,12.51,22.61,70.58,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:50",5776097,35051,8,12.53,22.61,70.51,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:34:55",5776098,35051,8,12.53,22.61,70.51,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:00",5776099,35051,8,12.53,22.61,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:05",5776100,35051,8,12.53,22.61,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:10",5776101,35051,8,12.51,22.61,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:15",5776102,35051,8,12.53,22.61,70.51,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:20",5776103,35051,8,12.53,22.61,70.51,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:25",5776104,35051,8,12.53,22.61,70.58,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:30",5776105,35051,8,12.53,22.61,70.51,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:35",5776106,35051,8,12.5,22.61,70.51,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:40",5776107,35051,8,12.53,22.61,70.51,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:45",5776108,35051,8,12.51,22.61,70.58,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:50",5776109,35051,8,12.53,22.61,70.51,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:35:55",5776110,35051,8,12.53,22.64,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:00",5776111,35051,8,12.53,22.61,70.58,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:05",5776112,35051,8,12.55,22.64,70.51,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:10",5776113,35051,8,12.52,22.61,70.51,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:15",5776114,35051,8,12.52,22.61,70.51,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:20",5776115,35051,8,12.54,22.61,70.58,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:25",5776116,35051,8,12.55,22.61,70.51,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:30",5776117,35051,8,12.52,22.61,70.51,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:35",5776118,35051,8,12.55,22.61,70.51,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:40",5776119,35051,8,12.55,22.61,70.51,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:45",5776120,35051,8,12.55,22.64,70.51,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:50",5776121,35051,8,12.52,22.64,70.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:36:55",5776122,35051,8,12.53,22.61,70.51,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:00",5776123,35051,8,12.55,22.64,70.51,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:05",5776124,35051,8,12.53,22.64,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:10",5776125,35051,8,12.53,22.64,70.44,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:15",5776126,35051,8,12.53,22.64,70.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:20",5776127,35051,8,12.52,22.64,70.51,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:25",5776128,35051,8,12.53,22.64,70.51,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:30",5776129,35051,8,12.51,22.64,70.51,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:35",5776130,35051,8,12.54,22.64,70.44,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:40",5776131,35051,8,12.54,22.64,70.44,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:45",5776132,35051,8,12.53,22.64,70.44,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:50",5776133,35051,8,12.54,22.64,70.44,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:37:55",5776134,35051,8,12.54,22.64,70.44,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:00",5776135,35051,8,12.54,22.64,70.44,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:05",5776136,35051,8,12.54,22.64,70.44,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:10",5776137,35051,8,12.52,22.64,70.51,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:15",5776138,35051,8,12.54,22.64,70.44,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:20",5776139,35051,8,12.54,22.64,70.44,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:25",5776140,35051,8,12.54,22.64,70.44,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:30",5776141,35051,8,12.52,22.64,70.44,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:35",5776142,35051,8,12.54,22.64,70.44,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:40",5776143,35051,8,12.54,22.64,70.44,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:45",5776144,35051,8,12.54,22.64,70.44,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:50",5776145,35051,8,12.51,22.64,70.44,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:38:55",5776146,35051,8,12.54,22.64,70.44,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:00",5776147,35051,8,12.54,22.64,70.44,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:05",5776148,35051,8,12.55,22.64,70.44,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:10",5776149,35051,8,12.55,22.64,70.44,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:15",5776150,35051,8,12.55,22.64,70.44,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:20",5776151,35051,8,12.54,22.64,70.44,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:25",5776152,35051,8,12.55,22.64,70.44,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:30",5776153,35051,8,12.55,22.64,70.44,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:35",5776154,35051,8,12.56,22.64,70.44,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:40",5776155,35051,8,12.55,22.64,70.44,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:45",5776156,35051,8,12.55,22.64,70.44,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:50",5776157,35051,8,12.55,22.64,70.44,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:39:55",5776158,35051,8,12.55,22.64,70.44,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:00",5776159,35051,8,12.53,22.64,70.44,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:05",5776160,35051,8,12.54,22.64,70.44,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:10",5776161,35051,8,12.51,22.64,70.44,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:15",5776162,35051,8,12.54,22.64,70.44,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:20",5776163,35051,8,12.54,22.64,70.44,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:25",5776164,35051,8,12.54,22.64,70.44,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:30",5776165,35051,8,12.54,22.64,70.37,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:35",5776166,35051,8,12.53,22.64,70.44,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:40",5776167,35051,8,12.55,22.64,70.37,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:45",5776168,35051,8,12.51,22.64,70.37,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:50",5776169,35051,8,12.54,22.64,70.37,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:40:55",5776170,35051,8,12.54,22.64,70.44,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:00",5776171,35051,8,12.55,22.64,70.37,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:05",5776172,35051,8,12.52,22.64,70.37,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:10",5776173,35051,8,12.52,22.64,70.37,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:15",5776174,35051,8,12.55,22.64,70.37,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:20",5776175,35051,8,12.54,22.64,70.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:25",5776176,35051,8,12.55,22.64,70.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:30",5776177,35051,8,12.55,22.64,70.37,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:35",5776178,35051,8,12.55,22.64,70.37,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:40",5776179,35051,8,12.55,22.64,70.37,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:45",5776180,35051,8,12.52,22.64,70.44,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:50",5776181,35051,8,12.55,22.64,70.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:41:55",5776182,35051,8,12.52,22.64,70.44,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:00",5776183,35051,8,12.55,22.64,70.37,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:05",5776184,35051,8,12.56,22.64,70.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:10",5776185,35051,8,12.53,22.64,70.37,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:15",5776186,35051,8,12.56,22.64,70.37,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:20",5776187,35051,8,12.56,22.64,70.37,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:25",5776188,35051,8,12.56,22.64,70.37,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:30",5776189,35051,8,12.56,22.64,70.37,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:35",5776190,35051,8,12.56,22.64,70.37,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:40",5776191,35051,8,12.56,22.64,70.37,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:45",5776192,35051,8,12.56,22.64,70.37,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:50",5776193,35051,8,12.56,22.64,70.37,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:42:55",5776194,35051,8,12.57,22.64,70.37,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:00",5776195,35051,8,12.56,22.64,70.37,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:05",5776196,35051,8,12.55,22.64,70.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:10",5776197,35051,8,12.52,22.64,70.37,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:15",5776198,35051,8,12.55,22.64,70.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:20",5776199,35051,8,12.55,22.64,70.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:25",5776200,35051,8,12.52,22.64,70.37,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:30",5776201,35051,8,12.56,22.64,70.37,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:35",5776202,35051,8,12.56,22.64,70.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:40",5776203,35051,8,12.54,22.64,70.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:45",5776204,35051,8,12.56,22.64,70.37,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:50",5776205,35051,8,12.53,22.64,70.37,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:43:55",5776206,35051,8,12.53,22.64,70.37,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:00",5776207,35051,8,12.56,22.64,70.37,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:05",5776208,35051,8,12.56,22.67,70.37,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:10",5776209,35051,8,12.57,22.67,70.37,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:15",5776210,35051,8,12.56,22.64,70.44,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:20",5776211,35051,8,12.56,22.64,70.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:25",5776212,35051,8,12.56,22.64,70.37,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:30",5776213,35051,8,12.57,22.64,70.37,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:35",5776214,35051,8,12.53,22.67,70.37,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:40",5776215,35051,8,12.56,22.64,70.37,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:45",5776216,35051,8,12.56,22.64,70.37,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:50",5776217,35051,8,12.56,22.64,70.44,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:44:55",5776218,35051,8,12.56,22.67,70.44,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:00",5776219,35051,8,12.56,22.67,70.37,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:05",5776220,35051,8,12.55,22.67,70.37,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:10",5776221,35051,8,12.57,22.67,70.44,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:15",5776222,35051,8,12.58,22.67,70.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:20",5776223,35051,8,12.58,22.67,70.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:25",5776224,35051,8,12.58,22.67,70.44,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:30",5776225,35051,8,12.57,22.67,70.44,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:35",5776226,35051,8,12.58,22.67,70.44,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:40",5776227,35051,8,12.57,22.67,70.44,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:45",5776228,35051,8,12.56,22.67,70.44,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:50",5776229,35051,8,12.58,22.67,70.44,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:45:55",5776230,35051,8,12.58,22.67,70.44,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:00",5776231,35051,8,12.58,22.67,70.44,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:05",5776232,35051,8,12.56,22.67,70.44,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:10",5776233,35051,8,12.53,22.67,70.44,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:15",5776234,35051,8,12.56,22.67,70.44,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:20",5776235,35051,8,12.56,22.67,70.44,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:25",5776236,35051,8,12.57,22.67,70.44,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:30",5776237,35051,8,12.57,22.67,70.44,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:35",5776238,35051,8,12.57,22.67,70.44,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:40",5776239,35051,8,12.57,22.67,70.44,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:45",5776240,35051,8,12.57,22.64,70.44,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:50",5776241,35051,8,12.53,22.67,70.44,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:46:55",5776242,35051,8,12.57,22.67,70.44,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:00",5776243,35051,8,12.57,22.67,70.44,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:05",5776244,35051,8,12.57,22.64,70.44,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:10",5776245,35051,8,12.51,22.67,70.51,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:15",5776246,35051,8,12.57,22.67,70.44,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:20",5776247,35051,8,12.57,22.64,70.44,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:25",5776248,35051,8,12.57,22.67,70.51,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:30",5776249,35051,8,12.57,22.67,70.51,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:35",5776250,35051,8,12.57,22.67,70.44,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:40",5776251,35051,8,12.57,22.67,70.44,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:45",5776252,35051,8,12.57,22.67,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:50",5776253,35051,8,12.57,22.67,70.44,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:47:55",5776254,35051,8,12.58,22.64,70.51,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:00",5776255,35051,8,12.53,22.67,70.51,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:05",5776256,35051,8,12.58,22.67,70.44,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:10",5776257,35051,8,12.56,22.67,70.44,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:15",5776258,35051,8,12.59,22.67,70.51,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:20",5776259,35051,8,12.58,22.67,70.44,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:25",5776260,35051,8,12.59,22.67,70.51,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:30",5776261,35051,8,12.59,22.67,70.44,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:35",5776262,35051,8,12.59,22.67,70.51,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:40",5776263,35051,8,12.59,22.67,70.51,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:45",5776264,35051,8,12.59,22.67,70.51,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:50",5776265,35051,8,12.6,22.67,70.51,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:48:55",5776266,35051,8,12.6,22.67,70.51,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:00",5776267,35051,8,12.56,22.67,70.51,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:05",5776268,35051,8,12.58,22.67,70.51,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:10",5776269,35051,8,12.58,22.67,70.51,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:15",5776270,35051,8,12.58,22.67,70.51,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:20",5776271,35051,8,12.57,22.67,70.51,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:25",5776272,35051,8,12.57,22.67,70.51,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:30",5776273,35051,8,12.58,22.67,70.51,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:35",5776274,35051,8,12.58,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:40",5776275,35051,8,12.58,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:45",5776276,35051,8,12.58,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:50",5776277,35051,8,12.59,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:49:55",5776278,35051,8,12.58,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:00",5776279,35051,8,12.59,22.67,70.51,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:05",5776280,35051,8,12.59,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:10",5776281,35051,8,12.59,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:15",5776282,35051,8,12.59,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:20",5776283,35051,8,12.55,22.67,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:25",5776284,35051,8,12.58,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:30",5776285,35051,8,12.58,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:35",5776286,35051,8,12.59,22.67,70.51,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:40",5776287,35051,8,12.58,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:45",5776288,35051,8,12.59,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:50",5776289,35051,8,12.55,22.67,70.58,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:50:55",5776290,35051,8,12.58,22.67,70.51,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:00",5776291,35051,8,12.58,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:05",5776292,35051,8,12.6,22.67,70.51,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:10",5776293,35051,8,12.6,22.67,70.51,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:15",5776294,35051,8,12.6,22.67,70.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:20",5776295,35051,8,12.6,22.67,70.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:25",5776296,35051,8,12.6,22.67,70.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:30",5776297,35051,8,12.57,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:35",5776298,35051,8,12.6,22.67,70.51,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:40",5776299,35051,8,12.6,22.67,70.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:45",5776300,35051,8,12.57,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:50",5776301,35051,8,12.6,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:51:55",5776302,35051,8,12.6,22.67,70.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:00",5776303,35051,8,12.6,22.67,70.51,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:05",5776304,35051,8,12.58,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:10",5776305,35051,8,12.58,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:15",5776306,35051,8,12.58,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:20",5776307,35051,8,12.53,22.67,70.51,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:25",5776308,35051,8,12.58,22.67,70.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:30",5776309,35051,8,12.54,22.67,70.51,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:35",5776310,35051,8,12.58,22.67,70.51,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:40",5776311,35051,8,12.58,22.67,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:45",5776312,35051,8,12.58,22.67,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:50",5776313,35051,8,12.58,22.67,70.51,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:52:55",5776314,35051,8,12.57,22.67,70.51,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:00",5776315,35051,8,12.53,22.67,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:05",5776316,35051,8,12.58,22.67,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:10",5776317,35051,8,12.58,22.67,70.51,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:15",5776318,35051,8,12.57,22.67,70.51,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:20",5776319,35051,8,12.55,22.67,70.51,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:25",5776320,35051,8,12.58,22.67,70.51,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:30",5776321,35051,8,12.58,22.67,70.51,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:35",5776322,35051,8,12.58,22.67,70.51,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:40",5776323,35051,8,12.58,22.67,70.51,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:45",5776324,35051,8,12.57,22.67,70.51,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:50",5776325,35051,8,12.57,22.67,70.51,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:53:55",5776326,35051,8,12.58,22.67,70.51,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:00",5776327,35051,8,12.58,22.67,70.51,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:05",5776328,35051,8,12.59,22.67,70.51,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:10",5776329,35051,8,12.56,22.67,70.51,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:15",5776330,35051,8,12.6,22.67,70.51,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:20",5776331,35051,8,12.56,22.67,70.51,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:25",5776332,35051,8,12.6,22.67,70.51,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:30",5776333,35051,8,12.6,22.67,70.51,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:35",5776334,35051,8,12.6,22.67,70.51,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:40",5776335,35051,8,12.6,22.67,70.51,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:45",5776336,35051,8,12.6,22.67,70.51,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:50",5776337,35051,8,12.6,22.67,70.51,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:54:55",5776338,35051,8,12.6,22.67,70.51,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:00",5776339,35051,8,12.6,22.67,70.51,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:05",5776340,35051,8,12.58,22.67,70.51,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:10",5776341,35051,8,12.55,22.67,70.51,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:15",5776342,35051,8,12.58,22.67,70.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:20",5776343,35051,8,12.58,22.67,70.51,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:25",5776344,35051,8,12.58,22.67,70.51,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:30",5776345,35051,8,12.58,22.67,70.51,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:35",5776346,35051,8,12.58,22.67,70.51,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:40",5776347,35051,8,12.55,22.67,70.51,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:45",5776348,35051,8,12.58,22.67,70.51,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:50",5776349,35051,8,12.59,22.67,70.51,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:55:55",5776350,35051,8,12.58,22.67,70.51,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:00",5776351,35051,8,12.58,22.67,70.51,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:05",5776352,35051,8,12.55,22.67,70.51,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:10",5776353,35051,8,12.58,22.67,70.51,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:15",5776354,35051,8,12.55,22.67,70.51,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:20",5776355,35051,8,12.55,22.67,70.51,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:25",5776356,35051,8,12.58,22.67,70.51,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:30",5776357,35051,8,12.59,22.67,70.51,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:35",5776358,35051,8,12.58,22.67,70.51,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:40",5776359,35051,8,12.59,22.67,70.51,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:45",5776360,35051,8,12.59,22.67,70.51,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:50",5776361,35051,8,12.59,22.67,70.51,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:56:55",5776362,35051,8,12.58,22.67,70.51,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:00",5776363,35051,8,12.59,22.67,70.51,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:05",5776364,35051,8,12.6,22.67,70.51,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:10",5776365,35051,8,12.6,22.67,70.51,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:15",5776366,35051,8,12.59,22.67,70.51,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:20",5776367,35051,8,12.56,22.67,70.58,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:25",5776368,35051,8,12.6,22.67,70.51,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:30",5776369,35051,8,12.6,22.67,70.51,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:35",5776370,35051,8,12.58,22.67,70.51,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:40",5776371,35051,8,12.6,22.67,70.58,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:45",5776372,35051,8,12.57,22.67,70.51,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:50",5776373,35051,8,12.6,22.67,70.58,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:57:55",5776374,35051,8,12.57,22.67,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:00",5776375,35051,8,12.6,22.67,70.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:05",5776376,35051,8,12.58,22.67,70.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:10",5776377,35051,8,12.58,22.67,70.58,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:15",5776378,35051,8,12.58,22.67,70.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:20",5776379,35051,8,12.53,22.67,70.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:25",5776380,35051,8,12.58,22.67,70.58,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:30",5776381,35051,8,12.59,22.67,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:35",5776382,35051,8,12.56,22.67,70.58,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:40",5776383,35051,8,12.59,22.67,70.58,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:45",5776384,35051,8,12.55,22.67,70.58,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:50",5776385,35051,8,12.58,22.67,70.58,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:58:55",5776386,35051,8,12.6,22.67,70.58,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:00",5776387,35051,8,12.6,22.67,70.58,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:05",5776388,35051,8,12.59,22.67,70.58,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:10",5776389,35051,8,12.6,22.67,70.58,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:15",5776390,35051,8,12.6,22.67,70.58,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:20",5776391,35051,8,12.6,22.67,70.58,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:25",5776392,35051,8,12.6,22.67,70.51,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:30",5776393,35051,8,12.56,22.67,70.51,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:35",5776394,35051,8,12.6,22.67,70.58,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:40",5776395,35051,8,12.6,22.67,70.58,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:45",5776396,35051,8,12.57,22.67,70.58,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:50",5776397,35051,8,12.6,22.67,70.58,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 13:59:55",5776398,35051,8,12.6,22.67,70.58,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:00",5776399,35051,8,12.6,22.67,70.64,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:05",5776400,35051,8,12.61,22.67,70.58,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:10",5776401,35051,8,12.61,22.67,70.64,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:15",5776402,35051,8,12.61,22.67,70.64,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:20",5776403,35051,8,12.61,22.67,70.64,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:25",5776404,35051,8,12.59,22.67,70.64,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:30",5776405,35051,8,12.61,22.67,70.64,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:35",5776406,35051,8,12.62,22.67,70.64,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:40",5776407,35051,8,12.62,22.67,70.64,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:45",5776408,35051,8,12.62,22.67,70.64,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:50",5776409,35051,8,12.62,22.67,70.64,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:00:55",5776410,35051,8,12.62,22.67,70.64,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:00",5776411,35051,8,12.62,22.67,70.64,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:05",5776412,35051,8,12.61,22.67,70.64,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:10",5776413,35051,8,12.61,22.67,70.64,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:15",5776414,35051,8,12.61,22.67,70.64,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:20",5776415,35051,8,12.61,22.67,70.64,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:25",5776416,35051,8,12.57,22.67,70.64,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:30",5776417,35051,8,12.62,22.67,70.64,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:35",5776418,35051,8,12.61,22.67,70.64,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:40",5776419,35051,8,12.58,22.67,70.64,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:45",5776420,35051,8,12.62,22.67,70.64,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:50",5776421,35051,8,12.62,22.67,70.64,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:01:55",5776422,35051,8,12.62,22.67,70.64,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:00",5776423,35051,8,12.62,22.67,70.64,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:05",5776424,35051,8,12.63,22.67,70.64,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:10",5776425,35051,8,12.62,22.67,70.64,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:15",5776426,35051,8,12.6,22.67,70.64,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:20",5776427,35051,8,12.6,22.67,70.64,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:25",5776428,35051,8,12.59,22.67,70.64,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:30",5776429,35051,8,12.62,22.67,70.64,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:35",5776430,35051,8,12.62,22.67,70.64,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:40",5776431,35051,8,12.62,22.67,70.64,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:45",5776432,35051,8,12.63,22.67,70.64,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:50",5776433,35051,8,12.63,22.67,70.64,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:02:55",5776434,35051,8,12.63,22.67,70.64,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:00",5776435,35051,8,12.63,22.67,70.64,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:05",5776436,35051,8,12.64,22.67,70.64,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:10",5776437,35051,8,12.63,22.67,70.64,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:15",5776438,35051,8,12.65,22.67,70.64,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:20",5776439,35051,8,12.63,22.67,70.64,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:25",5776440,35051,8,12.65,22.67,70.64,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:30",5776441,35051,8,12.65,22.67,70.64,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:35",5776442,35051,8,12.65,22.67,70.64,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:40",5776443,35051,8,12.65,22.67,70.64,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:45",5776444,35051,8,12.65,22.67,70.64,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:50",5776445,35051,8,12.65,22.67,70.64,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:03:55",5776446,35051,8,12.65,22.67,70.64,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:00",5776447,35051,8,12.66,22.7,70.64,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:05",5776448,35051,8,12.65,22.67,70.64,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:10",5776449,35051,8,12.65,22.67,70.64,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:15",5776450,35051,8,12.64,22.67,70.64,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:20",5776451,35051,8,12.64,22.67,70.64,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:25",5776452,35051,8,12.64,22.67,70.64,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:30",5776453,35051,8,12.65,22.67,70.64,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:35",5776454,35051,8,12.65,22.7,70.64,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:40",5776455,35051,8,12.65,22.67,70.64,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:45",5776456,35051,8,12.65,22.67,70.64,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:50",5776457,35051,8,12.65,22.67,70.71,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:04:55",5776458,35051,8,12.63,22.67,70.71,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:00",5776459,35051,8,12.65,22.67,70.71,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:05",5776460,35051,8,12.63,22.67,70.71,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:10",5776461,35051,8,12.65,22.7,70.71,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:15",5776462,35051,8,12.66,22.67,70.71,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:20",5776463,35051,8,12.65,22.67,70.71,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:25",5776464,35051,8,12.64,22.67,70.71,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:30",5776465,35051,8,12.66,22.67,70.71,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:35",5776466,35051,8,12.66,22.7,70.71,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:40",5776467,35051,8,12.66,22.67,70.71,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:45",5776468,35051,8,12.66,22.67,70.71,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:50",5776469,35051,8,12.67,22.67,70.71,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:05:55",5776470,35051,8,12.66,22.67,70.71,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:00",5776471,35051,8,12.67,22.67,70.71,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:05",5776472,35051,8,12.68,22.67,70.71,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:10",5776473,35051,8,12.68,22.67,70.71,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:15",5776474,35051,8,12.66,22.67,70.71,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:20",5776475,35051,8,12.68,22.67,70.71,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:25",5776476,35051,8,12.68,22.7,70.71,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:30",5776477,35051,8,12.69,22.67,70.71,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:35",5776478,35051,8,12.69,22.67,70.71,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:40",5776479,35051,8,12.7,22.67,70.71,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:45",5776480,35051,8,12.7,22.67,70.71,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:50",5776481,35051,8,12.7,22.67,70.71,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:06:55",5776482,35051,8,12.7,22.67,70.71,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:00",5776483,35051,8,12.68,22.67,70.71,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:05",5776484,35051,8,12.68,22.67,70.78,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:10",5776485,35051,8,12.68,22.67,70.78,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:15",5776486,35051,8,12.68,22.67,70.78,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:20",5776487,35051,8,12.68,22.67,70.78,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:25",5776488,35051,8,12.68,22.67,70.78,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:30",5776489,35051,8,12.67,22.67,70.78,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:35",5776490,35051,8,12.69,22.67,70.78,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:40",5776491,35051,8,12.67,22.67,70.78,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:45",5776492,35051,8,12.7,22.67,70.78,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:50",5776493,35051,8,12.71,22.67,70.78,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:07:55",5776494,35051,8,12.71,22.67,70.78,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:00",5776495,35051,8,12.71,22.67,70.78,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:05",5776496,35051,8,12.71,22.67,70.78,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:10",5776497,35051,8,12.68,22.67,70.78,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:15",5776498,35051,8,12.71,22.67,70.78,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:20",5776499,35051,8,12.71,22.67,70.78,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:25",5776500,35051,8,12.68,22.67,70.78,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:30",5776501,35051,8,12.71,22.67,70.78,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:35",5776502,35051,8,12.71,22.67,70.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:40",5776503,35051,8,12.71,22.67,70.78,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:45",5776504,35051,8,12.71,22.67,70.78,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:50",5776505,35051,8,12.71,22.67,70.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:08:55",5776506,35051,8,12.71,22.67,70.78,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:00",5776507,35051,8,12.71,22.67,70.78,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:05",5776508,35051,8,12.72,22.67,70.78,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:10",5776509,35051,8,12.7,22.67,70.78,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:15",5776510,35051,8,12.72,22.67,70.78,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:20",5776511,35051,8,12.72,22.7,70.78,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:25",5776512,35051,8,12.73,22.67,70.78,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:30",5776513,35051,8,12.73,22.67,70.78,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:35",5776514,35051,8,12.73,22.7,70.78,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:40",5776515,35051,8,12.73,22.7,70.78,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:45",5776516,35051,8,12.73,22.67,70.78,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:50",5776517,35051,8,12.73,22.67,70.78,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:09:55",5776518,35051,8,12.73,22.7,70.78,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:00",5776519,35051,8,12.73,22.67,70.78,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:05",5776520,35051,8,12.72,22.7,70.78,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:10",5776521,35051,8,12.72,22.7,70.78,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:15",5776522,35051,8,12.72,22.7,70.85,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:20",5776523,35051,8,12.71,22.7,70.85,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:25",5776524,35051,8,12.72,22.7,70.85,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:30",5776525,35051,8,12.72,22.67,70.85,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:35",5776526,35051,8,12.72,22.7,70.85,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:40",5776527,35051,8,12.72,22.7,70.85,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:45",5776528,35051,8,12.7,22.7,70.85,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:50",5776529,35051,8,12.72,22.67,70.85,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:10:55",5776530,35051,8,12.72,22.7,70.85,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:00",5776531,35051,8,12.72,22.7,70.78,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:05",5776532,35051,8,12.72,22.7,70.85,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:10",5776533,35051,8,12.72,22.7,70.85,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:15",5776534,35051,8,12.72,22.7,70.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:20",5776535,35051,8,12.71,22.7,70.85,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:25",5776536,35051,8,12.71,22.7,70.85,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:30",5776537,35051,8,12.71,22.7,70.85,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:35",5776538,35051,8,12.71,22.7,70.85,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:40",5776539,35051,8,12.71,22.7,70.85,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:45",5776540,35051,8,12.71,22.7,70.85,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:50",5776541,35051,8,12.71,22.7,70.85,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:11:55",5776542,35051,8,12.71,22.7,70.85,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:00",5776543,35051,8,12.7,22.7,70.85,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:05",5776544,35051,8,12.72,22.7,70.85,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:10",5776545,35051,8,12.7,22.7,70.85,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:15",5776546,35051,8,12.72,22.7,70.78,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:20",5776547,35051,8,12.72,22.7,70.85,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:25",5776548,35051,8,12.72,22.7,70.78,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:30",5776549,35051,8,12.72,22.7,70.85,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:35",5776550,35051,8,12.71,22.7,70.85,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:40",5776551,35051,8,12.71,22.7,70.85,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:45",5776552,35051,8,12.71,22.7,70.85,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:50",5776553,35051,8,12.71,22.7,70.85,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:12:55",5776554,35051,8,12.71,22.7,70.85,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:00",5776555,35051,8,12.71,22.7,70.85,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:05",5776556,35051,8,12.69,22.7,70.85,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:10",5776557,35051,8,12.66,22.7,70.85,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:15",5776558,35051,8,12.69,22.7,70.85,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:20",5776559,35051,8,12.68,22.7,70.85,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:25",5776560,35051,8,12.68,22.7,70.85,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:30",5776561,35051,8,12.7,22.7,70.85,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:35",5776562,35051,8,12.7,22.7,70.85,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:40",5776563,35051,8,12.69,22.7,70.85,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:45",5776564,35051,8,12.67,22.7,70.85,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:50",5776565,35051,8,12.68,22.7,70.85,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:13:55",5776566,35051,8,12.68,22.7,70.85,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:00",5776567,35051,8,12.67,22.7,70.85,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:05",5776568,35051,8,12.67,22.7,70.85,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:10",5776569,35051,8,12.66,22.7,70.85,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:15",5776570,35051,8,12.68,22.7,70.85,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:20",5776571,35051,8,12.68,22.7,70.85,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:25",5776572,35051,8,12.68,22.7,70.85,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:30",5776573,35051,8,12.68,22.7,70.85,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:35",5776574,35051,8,12.68,22.7,70.85,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:40",5776575,35051,8,12.68,22.7,70.85,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:45",5776576,35051,8,12.65,22.7,70.85,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:50",5776577,35051,8,12.66,22.7,70.85,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:14:55",5776578,35051,8,12.68,22.7,70.85,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:00",5776579,35051,8,12.67,22.7,70.85,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:05",5776580,35051,8,12.68,22.7,70.85,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:10",5776581,35051,8,12.67,22.7,70.85,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:15",5776582,35051,8,12.68,22.7,70.85,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:20",5776583,35051,8,12.68,22.7,70.85,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:25",5776584,35051,8,12.65,22.7,70.85,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:30",5776585,35051,8,12.65,22.7,70.85,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:35",5776586,35051,8,12.65,22.7,70.85,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:40",5776587,35051,8,12.67,22.7,70.78,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:45",5776588,35051,8,12.67,22.7,70.85,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:50",5776589,35051,8,12.65,22.7,70.85,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:15:55",5776590,35051,8,12.67,22.7,70.85,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:00",5776591,35051,8,12.67,22.7,70.85,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:05",5776592,35051,8,12.65,22.7,70.85,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:10",5776593,35051,8,12.62,22.7,70.85,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:15",5776594,35051,8,12.65,22.7,70.85,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:20",5776595,35051,8,12.62,22.7,70.85,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:25",5776596,35051,8,12.65,22.7,70.85,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:30",5776597,35051,8,12.65,22.7,70.85,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:35",5776598,35051,8,12.65,22.7,70.85,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:40",5776599,35051,8,12.65,22.7,70.78,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:45",5776600,35051,8,12.65,22.7,70.78,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:50",5776601,35051,8,12.64,22.7,70.78,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:16:55",5776602,35051,8,12.65,22.7,70.78,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:00",5776603,35051,8,12.63,22.7,70.78,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:05",5776604,35051,8,12.64,22.7,70.78,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:10",5776605,35051,8,12.6,22.7,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:15",5776606,35051,8,12.64,22.7,70.78,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:20",5776607,35051,8,12.64,22.7,70.78,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:25",5776608,35051,8,12.59,22.7,70.78,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:30",5776609,35051,8,12.63,22.7,70.78,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:35",5776610,35051,8,12.62,22.7,70.78,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:40",5776611,35051,8,12.63,22.7,70.78,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:45",5776612,35051,8,12.63,22.7,70.78,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:50",5776613,35051,8,12.63,22.7,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:17:55",5776614,35051,8,12.63,22.7,70.78,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:00",5776615,35051,8,12.63,22.7,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:05",5776616,35051,8,12.65,22.7,70.78,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:10",5776617,35051,8,12.62,22.7,70.78,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:15",5776618,35051,8,12.63,22.73,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:20",5776619,35051,8,12.63,22.7,70.78,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:25",5776620,35051,8,12.65,22.7,70.78,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:30",5776621,35051,8,12.65,22.73,70.78,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:35",5776622,35051,8,12.65,22.73,70.78,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:40",5776623,35051,8,12.64,22.73,70.78,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:45",5776624,35051,8,12.65,22.73,70.78,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:50",5776625,35051,8,12.65,22.73,70.78,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:18:55",5776626,35051,8,12.65,22.73,70.78,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:00",5776627,35051,8,12.64,22.7,70.78,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:05",5776628,35051,8,12.62,22.73,70.78,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:10",5776629,35051,8,12.63,22.73,70.78,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:15",5776630,35051,8,12.62,22.73,70.78,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:20",5776631,35051,8,12.62,22.73,70.78,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:25",5776632,35051,8,12.62,22.7,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:30",5776633,35051,8,12.63,22.7,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:35",5776634,35051,8,12.63,22.73,70.78,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:40",5776635,35051,8,12.63,22.73,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:45",5776636,35051,8,12.63,22.73,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:50",5776637,35051,8,12.63,22.73,70.78,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:19:55",5776638,35051,8,12.62,22.7,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:00",5776639,35051,8,12.63,22.7,70.78,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:05",5776640,35051,8,12.62,22.73,70.78,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:10",5776641,35051,8,12.6,22.73,70.71,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:15",5776642,35051,8,12.62,22.73,70.78,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:20",5776643,35051,8,12.62,22.73,70.78,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:25",5776644,35051,8,12.62,22.73,70.78,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:30",5776645,35051,8,12.62,22.73,70.78,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:35",5776646,35051,8,12.62,22.73,70.78,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:40",5776647,35051,8,12.62,22.73,70.78,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:45",5776648,35051,8,12.62,22.73,70.78,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:50",5776649,35051,8,12.61,22.73,70.78,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:20:55",5776650,35051,8,12.61,22.73,70.78,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:00",5776651,35051,8,12.61,22.73,70.78,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:05",5776652,35051,8,12.62,22.73,70.78,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:10",5776653,35051,8,12.62,22.73,70.78,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:15",5776654,35051,8,12.62,22.73,70.78,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:20",5776655,35051,8,12.59,22.73,70.78,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:25",5776656,35051,8,12.62,22.73,70.78,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:30",5776657,35051,8,12.62,22.73,70.78,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:35",5776658,35051,8,12.62,22.73,70.78,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:40",5776659,35051,8,12.62,22.73,70.78,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:45",5776660,35051,8,12.62,22.73,70.78,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:50",5776661,35051,8,12.62,22.73,70.78,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:21:55",5776662,35051,8,12.62,22.73,70.78,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:00",5776663,35051,8,12.62,22.73,70.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:05",5776664,35051,8,12.58,22.73,70.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:10",5776665,35051,8,12.57,22.73,70.78,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:15",5776666,35051,8,12.6,22.73,70.78,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:20",5776667,35051,8,12.6,22.73,70.78,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:25",5776668,35051,8,12.6,22.73,70.78,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:30",5776669,35051,8,12.6,22.73,70.78,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:35",5776670,35051,8,12.6,22.73,70.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:40",5776671,35051,8,12.6,22.73,70.78,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:45",5776672,35051,8,12.6,22.73,70.71,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:50",5776673,35051,8,12.6,22.73,70.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:22:55",5776674,35051,8,12.61,22.73,70.78,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:00",5776675,35051,8,12.6,22.73,70.78,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:05",5776676,35051,8,12.6,22.73,70.78,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:10",5776677,35051,8,12.57,22.73,70.71,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:15",5776678,35051,8,12.6,22.73,70.71,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:20",5776679,35051,8,12.6,22.73,70.71,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:25",5776680,35051,8,12.58,22.73,70.71,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:30",5776681,35051,8,12.59,22.73,70.71,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:35",5776682,35051,8,12.56,22.73,70.78,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:40",5776683,35051,8,12.6,22.73,70.78,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:45",5776684,35051,8,12.56,22.73,70.78,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:50",5776685,35051,8,12.59,22.73,70.78,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:23:55",5776686,35051,8,12.6,22.73,70.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:00",5776687,35051,8,12.6,22.73,70.78,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:05",5776688,35051,8,12.61,22.73,70.78,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:10",5776689,35051,8,12.6,22.73,70.78,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:15",5776690,35051,8,12.6,22.73,70.71,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:20",5776691,35051,8,12.6,22.73,70.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:25",5776692,35051,8,12.57,22.73,70.71,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:30",5776693,35051,8,12.61,22.73,70.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:35",5776694,35051,8,12.6,22.73,70.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:40",5776695,35051,8,12.6,22.73,70.71,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:45",5776696,35051,8,12.6,22.73,70.71,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:50",5776697,35051,8,12.6,22.73,70.71,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:24:55",5776698,35051,8,12.6,22.73,70.71,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:00",5776699,35051,8,12.6,22.73,70.71,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:05",5776700,35051,8,12.58,22.73,70.71,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:10",5776701,35051,8,12.58,22.73,70.71,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:15",5776702,35051,8,12.58,22.73,70.71,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:20",5776703,35051,8,12.55,22.73,70.71,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:25",5776704,35051,8,12.58,22.73,70.71,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:30",5776705,35051,8,12.56,22.73,70.71,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:35",5776706,35051,8,12.55,22.73,70.71,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:40",5776707,35051,8,12.55,22.73,70.71,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:45",5776708,35051,8,12.58,22.73,70.71,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:50",5776709,35051,8,12.57,22.73,70.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:25:55",5776710,35051,8,12.58,22.73,70.71,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:00",5776711,35051,8,12.58,22.73,70.71,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:05",5776712,35051,8,12.58,22.73,70.71,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:10",5776713,35051,8,12.58,22.73,70.71,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:15",5776714,35051,8,12.58,22.73,70.71,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:20",5776715,35051,8,12.55,22.73,70.71,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:25",5776716,35051,8,12.58,22.73,70.71,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:30",5776717,35051,8,12.57,22.73,70.64,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:35",5776718,35051,8,12.58,22.73,70.64,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:40",5776719,35051,8,12.58,22.73,70.64,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:45",5776720,35051,8,12.55,22.73,70.64,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:50",5776721,35051,8,12.58,22.73,70.64,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:26:55",5776722,35051,8,12.57,22.73,70.64,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:00",5776723,35051,8,12.55,22.73,70.64,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:05",5776724,35051,8,12.58,22.73,70.64,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:10",5776725,35051,8,12.55,22.73,70.64,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:15",5776726,35051,8,12.58,22.73,70.64,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:20",5776727,35051,8,12.58,22.73,70.64,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:25",5776728,35051,8,12.58,22.73,70.64,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:30",5776729,35051,8,12.59,22.73,70.64,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:35",5776730,35051,8,12.58,22.73,70.64,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:40",5776731,35051,8,12.58,22.73,70.64,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:45",5776732,35051,8,12.59,22.73,70.64,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:50",5776733,35051,8,12.55,22.73,70.64,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:27:55",5776734,35051,8,12.58,22.73,70.64,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:00",5776735,35051,8,12.58,22.73,70.64,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:05",5776736,35051,8,12.53,22.73,70.64,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:10",5776737,35051,8,12.56,22.73,70.64,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:15",5776738,35051,8,12.57,22.73,70.64,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:20",5776739,35051,8,12.56,22.73,70.64,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:25",5776740,35051,8,12.57,22.73,70.64,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:30",5776741,35051,8,12.57,22.73,70.64,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:35",5776742,35051,8,12.57,22.73,70.64,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:40",5776743,35051,8,12.57,22.75,70.64,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:45",5776744,35051,8,12.57,22.75,70.64,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:50",5776745,35051,8,12.54,22.75,70.64,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:28:55",5776746,35051,8,12.57,22.75,70.64,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:00",5776747,35051,8,12.54,22.75,70.64,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:05",5776748,35051,8,12.56,22.75,70.64,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:10",5776749,35051,8,12.54,22.75,70.64,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:15",5776750,35051,8,12.57,22.75,70.64,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:20",5776751,35051,8,12.57,22.75,70.64,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:25",5776752,35051,8,12.57,22.75,70.64,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:30",5776753,35051,8,12.57,22.75,70.64,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:35",5776754,35051,8,12.57,22.75,70.64,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:40",5776755,35051,8,12.57,22.75,70.64,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:45",5776756,35051,8,12.57,22.75,70.64,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:50",5776757,35051,8,12.57,22.75,70.64,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:29:55",5776758,35051,8,12.54,22.75,70.64,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:00",5776759,35051,8,12.57,22.75,70.64,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:05",5776760,35051,8,12.58,22.75,70.64,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:10",5776761,35051,8,12.57,22.75,70.64,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:15",5776762,35051,8,12.58,22.75,70.64,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:20",5776763,35051,8,12.55,22.75,70.64,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:25",5776764,35051,8,12.58,22.75,70.64,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:30",5776765,35051,8,12.58,22.75,70.64,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:35",5776766,35051,8,12.58,22.75,70.64,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:40",5776767,35051,8,12.58,22.75,70.64,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:45",5776768,35051,8,12.58,22.75,70.58,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:50",5776769,35051,8,12.58,22.75,70.58,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:30:55",5776770,35051,8,12.58,22.75,70.58,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:00",5776771,35051,8,12.58,22.75,70.58,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:05",5776772,35051,8,12.56,22.75,70.58,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:10",5776773,35051,8,12.53,22.75,70.58,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:15",5776774,35051,8,12.56,22.75,70.58,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:20",5776775,35051,8,12.56,22.75,70.58,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:25",5776776,35051,8,12.56,22.75,70.58,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:30",5776777,35051,8,12.57,22.75,70.58,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:35",5776778,35051,8,12.54,22.75,70.58,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:40",5776779,35051,8,12.57,22.75,70.58,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:45",5776780,35051,8,12.57,22.75,70.58,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:50",5776781,35051,8,12.57,22.75,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:31:55",5776782,35051,8,12.57,22.75,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:00",5776783,35051,8,12.57,22.75,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:05",5776784,35051,8,12.57,22.75,70.58,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:10",5776785,35051,8,12.57,22.75,70.58,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:15",5776786,35051,8,12.54,22.75,70.58,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:20",5776787,35051,8,12.57,22.75,70.58,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:25",5776788,35051,8,12.57,22.75,70.58,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:30",5776789,35051,8,12.57,22.75,70.58,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:35",5776790,35051,8,12.57,22.75,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:40",5776791,35051,8,12.56,22.75,70.58,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:45",5776792,35051,8,12.56,22.75,70.58,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:50",5776793,35051,8,12.56,22.75,70.58,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:32:55",5776794,35051,8,12.56,22.75,70.51,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:00",5776795,35051,8,12.56,22.75,70.58,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:05",5776796,35051,8,12.57,22.75,70.51,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:10",5776797,35051,8,12.57,22.75,70.51,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:15",5776798,35051,8,12.58,22.75,70.51,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:20",5776799,35051,8,12.54,22.75,70.51,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:25",5776800,35051,8,12.57,22.75,70.51,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:30",5776801,35051,8,12.54,22.75,70.51,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:35",5776802,35051,8,12.58,22.75,70.51,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:40",5776803,35051,8,12.58,22.75,70.51,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:45",5776804,35051,8,12.58,22.75,70.51,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:50",5776805,35051,8,12.58,22.75,70.51,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:33:55",5776806,35051,8,12.58,22.75,70.51,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:00",5776807,35051,8,12.58,22.75,70.51,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:05",5776808,35051,8,12.56,22.75,70.51,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:10",5776809,35051,8,12.56,22.75,70.51,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:15",5776810,35051,8,12.56,22.75,70.51,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:20",5776811,35051,8,12.52,22.75,70.44,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:25",5776812,35051,8,12.54,22.75,70.44,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:30",5776813,35051,8,12.56,22.75,70.44,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:35",5776814,35051,8,12.53,22.78,70.44,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:40",5776815,35051,8,12.56,22.75,70.44,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:45",5776816,35051,8,12.56,22.75,70.44,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:50",5776817,35051,8,12.56,22.75,70.51,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:34:55",5776818,35051,8,12.56,22.75,70.51,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:00",5776819,35051,8,12.56,22.78,70.51,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:05",5776820,35051,8,12.56,22.78,70.51,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:10",5776821,35051,8,12.56,22.78,70.51,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:15",5776822,35051,8,12.52,22.75,70.51,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:20",5776823,35051,8,12.56,22.78,70.51,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:25",5776824,35051,8,12.55,22.78,70.51,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:30",5776825,35051,8,12.56,22.75,70.44,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:35",5776826,35051,8,12.56,22.78,70.44,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:40",5776827,35051,8,12.56,22.78,70.44,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:45",5776828,35051,8,12.56,22.78,70.44,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:50",5776829,35051,8,12.56,22.78,70.44,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:35:55",5776830,35051,8,12.56,22.78,70.44,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:00",5776831,35051,8,12.56,22.75,70.44,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:05",5776832,35051,8,12.54,22.78,70.44,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:10",5776833,35051,8,12.53,22.75,70.44,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:15",5776834,35051,8,12.57,22.78,70.44,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:20",5776835,35051,8,12.57,22.75,70.44,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:25",5776836,35051,8,12.57,22.78,70.44,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:30",5776837,35051,8,12.57,22.78,70.44,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:35",5776838,35051,8,12.57,22.78,70.44,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:40",5776839,35051,8,12.57,22.78,70.44,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:45",5776840,35051,8,12.57,22.78,70.44,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:50",5776841,35051,8,12.57,22.78,70.44,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:36:55",5776842,35051,8,12.57,22.78,70.44,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:00",5776843,35051,8,12.57,22.78,70.44,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:05",5776844,35051,8,12.55,22.78,70.44,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:10",5776845,35051,8,12.52,22.78,70.44,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:15",5776846,35051,8,12.55,22.78,70.44,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:20",5776847,35051,8,12.52,22.78,70.37,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:25",5776848,35051,8,12.55,22.78,70.37,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:30",5776849,35051,8,12.55,22.78,70.37,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:35",5776850,35051,8,12.55,22.78,70.37,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:40",5776851,35051,8,12.55,22.78,70.37,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:45",5776852,35051,8,12.55,22.78,70.37,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:50",5776853,35051,8,12.54,22.78,70.37,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:37:55",5776854,35051,8,12.55,22.78,70.37,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:00",5776855,35051,8,12.55,22.78,70.37,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:05",5776856,35051,8,12.55,22.78,70.37,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:10",5776857,35051,8,12.53,22.78,70.37,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:15",5776858,35051,8,12.53,22.78,70.37,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:20",5776859,35051,8,12.55,22.78,70.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:25",5776860,35051,8,12.55,22.78,70.37,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:30",5776861,35051,8,12.52,22.78,70.37,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:35",5776862,35051,8,12.52,22.78,70.37,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:40",5776863,35051,8,12.55,22.78,70.37,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:45",5776864,35051,8,12.55,22.78,70.37,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:50",5776865,35051,8,12.53,22.78,70.37,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:38:55",5776866,35051,8,12.52,22.78,70.37,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:00",5776867,35051,8,12.54,22.78,70.37,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:05",5776868,35051,8,12.56,22.78,70.37,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:10",5776869,35051,8,12.52,22.78,70.37,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:15",5776870,35051,8,12.56,22.78,70.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:20",5776871,35051,8,12.56,22.78,70.37,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:25",5776872,35051,8,12.53,22.78,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:30",5776873,35051,8,12.56,22.78,70.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:35",5776874,35051,8,12.53,22.78,70.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:40",5776875,35051,8,12.56,22.78,70.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:45",5776876,35051,8,12.55,22.78,70.37,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:50",5776877,35051,8,12.56,22.78,70.37,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:39:55",5776878,35051,8,12.56,22.78,70.37,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:00",5776879,35051,8,12.56,22.78,70.37,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:05",5776880,35051,8,12.54,22.78,70.37,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:10",5776881,35051,8,12.53,22.78,70.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:15",5776882,35051,8,12.53,22.78,70.37,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:20",5776883,35051,8,12.53,22.78,70.37,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:25",5776884,35051,8,12.53,22.78,70.37,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:30",5776885,35051,8,12.54,22.78,70.37,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:35",5776886,35051,8,12.54,22.78,70.37,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:40",5776887,35051,8,12.52,22.78,70.37,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:45",5776888,35051,8,12.54,22.78,70.37,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:50",5776889,35051,8,12.53,22.78,70.37,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:40:55",5776890,35051,8,12.54,22.78,70.37,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:00",5776891,35051,8,12.54,22.78,70.37,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:05",5776892,35051,8,12.53,22.78,70.37,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:10",5776893,35051,8,12.54,22.78,70.37,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:15",5776894,35051,8,12.54,22.78,70.37,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:20",5776895,35051,8,12.53,22.78,70.37,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:25",5776896,35051,8,12.53,22.78,70.37,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:30",5776897,35051,8,12.53,22.78,70.37,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:35",5776898,35051,8,12.53,22.78,70.37,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:40",5776899,35051,8,12.54,22.78,70.37,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:45",5776900,35051,8,12.54,22.78,70.37,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:50",5776901,35051,8,12.52,22.78,70.37,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:41:55",5776902,35051,8,12.54,22.78,70.3,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:00",5776903,35051,8,12.53,22.78,70.37,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:05",5776904,35051,8,12.55,22.78,70.37,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:10",5776905,35051,8,12.55,22.78,70.37,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:15",5776906,35051,8,12.55,22.78,70.37,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:20",5776907,35051,8,12.55,22.78,70.37,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:25",5776908,35051,8,12.55,22.78,70.3,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:30",5776909,35051,8,12.55,22.78,70.37,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:35",5776910,35051,8,12.55,22.78,70.3,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:40",5776911,35051,8,12.55,22.78,70.3,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:45",5776912,35051,8,12.55,22.78,70.37,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:50",5776913,35051,8,12.55,22.78,70.3,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:42:55",5776914,35051,8,12.54,22.78,70.3,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:00",5776915,35051,8,12.53,22.78,70.3,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:05",5776916,35051,8,12.53,22.78,70.3,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:10",5776917,35051,8,12.53,22.78,70.3,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:15",5776918,35051,8,12.53,22.78,70.3,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:20",5776919,35051,8,12.53,22.78,70.3,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:25",5776920,35051,8,12.53,22.78,70.3,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:30",5776921,35051,8,12.54,22.81,70.37,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:35",5776922,35051,8,12.53,22.78,70.3,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:40",5776923,35051,8,12.52,22.78,70.3,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:45",5776924,35051,8,12.53,22.78,70.37,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:50",5776925,35051,8,12.54,22.78,70.3,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:43:55",5776926,35051,8,12.54,22.78,70.3,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:00",5776927,35051,8,12.54,22.78,70.3,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:05",5776928,35051,8,12.53,22.78,70.3,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:10",5776929,35051,8,12.54,22.78,70.3,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:15",5776930,35051,8,12.54,22.78,70.3,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:20",5776931,35051,8,12.52,22.78,70.3,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:25",5776932,35051,8,12.54,22.78,70.3,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:30",5776933,35051,8,12.52,22.78,70.3,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:35",5776934,35051,8,12.54,22.78,70.3,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:40",5776935,35051,8,12.54,22.78,70.3,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:45",5776936,35051,8,12.55,22.78,70.3,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:50",5776937,35051,8,12.54,22.78,70.3,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:44:55",5776938,35051,8,12.53,22.78,70.3,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:00",5776939,35051,8,12.55,22.78,70.24,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:05",5776940,35051,8,12.56,22.78,70.24,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:10",5776941,35051,8,12.53,22.78,70.3,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:15",5776942,35051,8,12.53,22.81,70.24,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:20",5776943,35051,8,12.56,22.78,70.24,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:25",5776944,35051,8,12.56,22.78,70.24,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:30",5776945,35051,8,12.56,22.78,70.3,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:35",5776946,35051,8,12.56,22.78,70.24,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:40",5776947,35051,8,12.56,22.81,70.3,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:45",5776948,35051,8,12.55,22.78,70.3,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:50",5776949,35051,8,12.56,22.81,70.3,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:45:55",5776950,35051,8,12.56,22.81,70.24,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:00",5776951,35051,8,12.57,22.81,70.24,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:05",5776952,35051,8,12.55,22.81,70.24,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:10",5776953,35051,8,12.53,22.81,70.24,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:15",5776954,35051,8,12.55,22.81,70.24,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:20",5776955,35051,8,12.55,22.81,70.24,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:25",5776956,35051,8,12.55,22.81,70.24,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:30",5776957,35051,8,12.56,22.81,70.24,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:35",5776958,35051,8,12.56,22.81,70.24,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:40",5776959,35051,8,12.56,22.81,70.24,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:45",5776960,35051,8,12.54,22.81,70.24,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:50",5776961,35051,8,12.53,22.81,70.24,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:46:55",5776962,35051,8,12.54,22.81,70.24,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:00",5776963,35051,8,12.54,22.81,70.24,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:05",5776964,35051,8,12.56,22.81,70.24,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:10",5776965,35051,8,12.56,22.81,70.24,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:15",5776966,35051,8,12.56,22.81,70.24,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:20",5776967,35051,8,12.54,22.81,70.24,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:25",5776968,35051,8,12.56,22.81,70.24,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:30",5776969,35051,8,12.53,22.81,70.24,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:35",5776970,35051,8,12.56,22.81,70.24,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:40",5776971,35051,8,12.54,22.81,70.24,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:45",5776972,35051,8,12.56,22.81,70.24,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:50",5776973,35051,8,12.57,22.81,70.24,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:47:55",5776974,35051,8,12.57,22.81,70.24,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:00",5776975,35051,8,12.57,22.81,70.24,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:05",5776976,35051,8,12.58,22.81,70.24,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:10",5776977,35051,8,12.55,22.81,70.24,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:15",5776978,35051,8,12.57,22.81,70.24,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:20",5776979,35051,8,12.58,22.81,70.24,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:25",5776980,35051,8,12.57,22.81,70.24,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:30",5776981,35051,8,12.55,22.81,70.24,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:35",5776982,35051,8,12.58,22.81,70.24,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:40",5776983,35051,8,12.55,22.81,70.24,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:45",5776984,35051,8,12.58,22.81,70.24,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:50",5776985,35051,8,12.57,22.81,70.24,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:48:55",5776986,35051,8,12.55,22.81,70.24,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:00",5776987,35051,8,12.58,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:05",5776988,35051,8,12.56,22.81,70.24,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:10",5776989,35051,8,12.56,22.81,70.24,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:15",5776990,35051,8,12.54,22.81,70.24,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:20",5776991,35051,8,12.56,22.81,70.24,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:25",5776992,35051,8,12.56,22.81,70.24,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:30",5776993,35051,8,12.56,22.81,70.24,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:35",5776994,35051,8,12.57,22.81,70.24,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:40",5776995,35051,8,12.55,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:45",5776996,35051,8,12.56,22.81,70.24,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:50",5776997,35051,8,12.56,22.81,70.24,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:49:55",5776998,35051,8,12.56,22.81,70.24,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:00",5776999,35051,8,12.56,22.81,70.24,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:05",5777000,35051,8,12.53,22.81,70.24,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:10",5777001,35051,8,12.56,22.81,70.24,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:15",5777002,35051,8,12.53,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:20",5777003,35051,8,12.56,22.81,70.24,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:25",5777004,35051,8,12.56,22.81,70.24,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:30",5777005,35051,8,12.56,22.81,70.24,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:35",5777006,35051,8,12.56,22.81,70.24,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:40",5777007,35051,8,12.55,22.81,70.24,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:45",5777008,35051,8,12.55,22.81,70.24,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:50",5777009,35051,8,12.55,22.81,70.24,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:50:55",5777010,35051,8,12.55,22.81,70.24,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:00",5777011,35051,8,12.55,22.81,70.24,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:05",5777012,35051,8,12.56,22.81,70.24,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:10",5777013,35051,8,12.56,22.81,70.24,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:15",5777014,35051,8,12.56,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:20",5777015,35051,8,12.56,22.81,70.24,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:25",5777016,35051,8,12.56,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:30",5777017,35051,8,12.55,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:35",5777018,35051,8,12.56,22.81,70.24,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:40",5777019,35051,8,12.56,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:45",5777020,35051,8,12.56,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:50",5777021,35051,8,12.56,22.81,70.24,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:51:55",5777022,35051,8,12.56,22.81,70.24,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:00",5777023,35051,8,12.56,22.81,70.24,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:05",5777024,35051,8,12.53,22.81,70.24,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:10",5777025,35051,8,12.54,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:15",5777026,35051,8,12.53,22.81,70.24,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:20",5777027,35051,8,12.53,22.81,70.24,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:25",5777028,35051,8,12.53,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:30",5777029,35051,8,12.54,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:35",5777030,35051,8,12.54,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:40",5777031,35051,8,12.54,22.84,70.24,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:45",5777032,35051,8,12.54,22.81,70.17,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:50",5777033,35051,8,12.54,22.81,70.24,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:52:55",5777034,35051,8,12.53,22.84,70.24,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:00",5777035,35051,8,12.54,22.81,70.24,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:05",5777036,35051,8,12.52,22.84,70.24,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:10",5777037,35051,8,12.51,22.84,70.17,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:15",5777038,35051,8,12.53,22.84,70.17,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:20",5777039,35051,8,12.54,22.84,70.24,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:25",5777040,35051,8,12.51,22.84,70.17,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:30",5777041,35051,8,12.53,22.84,70.17,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:35",5777042,35051,8,12.54,22.84,70.17,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:40",5777043,35051,8,12.54,22.84,70.17,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:45",5777044,35051,8,12.54,22.84,70.17,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:50",5777045,35051,8,12.54,22.84,70.17,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:53:55",5777046,35051,8,12.54,22.84,70.17,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:00",5777047,35051,8,12.54,22.84,70.17,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:05",5777048,35051,8,12.55,22.84,70.17,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:10",5777049,35051,8,12.53,22.84,70.17,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:15",5777050,35051,8,12.55,22.84,70.17,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:20",5777051,35051,8,12.53,22.84,70.17,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:25",5777052,35051,8,12.56,22.84,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:30",5777053,35051,8,12.56,22.81,70.17,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:35",5777054,35051,8,12.56,22.84,70.17,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:40",5777055,35051,8,12.56,22.84,70.17,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:45",5777056,35051,8,12.56,22.84,70.17,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:50",5777057,35051,8,12.56,22.84,70.17,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:54:55",5777058,35051,8,12.55,22.81,70.17,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:00",5777059,35051,8,12.55,22.84,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:05",5777060,35051,8,12.53,22.84,70.17,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:10",5777061,35051,8,12.53,22.84,70.17,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:15",5777062,35051,8,12.53,22.84,70.17,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:20",5777063,35051,8,12.54,22.84,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:25",5777064,35051,8,12.54,22.84,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:30",5777065,35051,8,12.55,22.84,70.17,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:35",5777066,35051,8,12.51,22.84,70.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:40",5777067,35051,8,12.55,22.81,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:45",5777068,35051,8,12.54,22.84,70.17,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:50",5777069,35051,8,12.55,22.84,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:55:55",5777070,35051,8,12.55,22.84,70.17,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:00",5777071,35051,8,12.55,22.84,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:05",5777072,35051,8,12.55,22.84,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:10",5777073,35051,8,12.55,22.84,70.17,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:15",5777074,35051,8,12.55,22.84,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:20",5777075,35051,8,12.55,22.84,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:25",5777076,35051,8,12.55,22.84,70.17,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:30",5777077,35051,8,12.55,22.84,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:35",5777078,35051,8,12.55,22.84,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:40",5777079,35051,8,12.55,22.84,70.17,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:45",5777080,35051,8,12.55,22.84,70.17,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:50",5777081,35051,8,12.5,22.84,70.1,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:56:55",5777082,35051,8,12.55,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:00",5777083,35051,8,12.48,22.84,70.17,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:05",5777084,35051,8,12.56,22.84,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:10",5777085,35051,8,12.52,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:15",5777086,35051,8,12.56,22.84,70.17,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:20",5777087,35051,8,12.56,22.84,70.17,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:25",5777088,35051,8,12.57,22.84,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:30",5777089,35051,8,12.57,22.84,70.17,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:35",5777090,35051,8,12.57,22.84,70.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:40",5777091,35051,8,12.57,22.84,70.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:45",5777092,35051,8,12.57,22.84,70.17,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:50",5777093,35051,8,12.57,22.84,70.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:57:55",5777094,35051,8,12.56,22.84,70.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:00",5777095,35051,8,12.58,22.84,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:05",5777096,35051,8,12.56,22.84,70.1,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:10",5777097,35051,8,12.56,22.84,70.1,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:15",5777098,35051,8,12.56,22.84,70.1,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:20",5777099,35051,8,12.56,22.84,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:25",5777100,35051,8,12.56,22.84,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:30",5777101,35051,8,12.57,22.84,70.1,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:35",5777102,35051,8,12.56,22.84,70.1,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:40",5777103,35051,8,12.57,22.84,70.1,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:45",5777104,35051,8,12.57,22.84,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:50",5777105,35051,8,12.57,22.84,70.1,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:58:55",5777106,35051,8,12.57,22.84,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:00",5777107,35051,8,12.56,22.84,70.1,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:05",5777108,35051,8,12.58,22.84,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:10",5777109,35051,8,12.55,22.84,70.1,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:15",5777110,35051,8,12.58,22.84,70.1,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:20",5777111,35051,8,12.58,22.84,70.1,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:25",5777112,35051,8,12.55,22.84,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:30",5777113,35051,8,12.58,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:35",5777114,35051,8,12.58,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:40",5777115,35051,8,12.58,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:45",5777116,35051,8,12.58,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:50",5777117,35051,8,12.58,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 14:59:55",5777118,35051,8,12.58,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:00",5777119,35051,8,12.59,22.84,70.1,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:05",5777120,35051,8,12.6,22.84,70.1,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:10",5777121,35051,8,12.6,22.84,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:15",5777122,35051,8,12.6,22.84,70.1,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:20",5777123,35051,8,12.6,22.84,70.1,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:25",5777124,35051,8,12.6,22.84,70.1,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:30",5777125,35051,8,12.6,22.84,70.1,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:35",5777126,35051,8,12.6,22.84,70.1,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:40",5777127,35051,8,12.6,22.84,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:45",5777128,35051,8,12.6,22.84,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:50",5777129,35051,8,12.61,22.84,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:00:55",5777130,35051,8,12.57,22.84,70.1,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:00",5777131,35051,8,12.6,22.84,70.1,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:05",5777132,35051,8,12.58,22.84,70.1,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:10",5777133,35051,8,12.58,22.84,70.1,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:15",5777134,35051,8,12.58,22.84,70.1,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:20",5777135,35051,8,12.58,22.84,70.1,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:25",5777136,35051,8,12.58,22.84,70.1,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:30",5777137,35051,8,12.58,22.84,70.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:35",5777138,35051,8,12.59,22.84,70.17,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:40",5777139,35051,8,12.59,22.84,70.17,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:45",5777140,35051,8,12.59,22.84,70.17,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:50",5777141,35051,8,12.59,22.84,70.17,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:01:55",5777142,35051,8,12.59,22.84,70.17,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:00",5777143,35051,8,12.58,22.84,70.17,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:05",5777144,35051,8,12.6,22.84,70.17,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:10",5777145,35051,8,12.59,22.84,70.1,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:15",5777146,35051,8,12.59,22.84,70.17,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:20",5777147,35051,8,12.6,22.84,70.17,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:25",5777148,35051,8,12.59,22.84,70.17,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:30",5777149,35051,8,12.59,22.84,70.17,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:35",5777150,35051,8,12.59,22.84,70.17,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:40",5777151,35051,8,12.6,22.84,70.1,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:45",5777152,35051,8,12.6,22.84,70.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:50",5777153,35051,8,12.57,22.84,70.17,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:02:55",5777154,35051,8,12.56,22.84,70.17,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:00",5777155,35051,8,12.6,22.84,70.1,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:05",5777156,35051,8,12.61,22.84,70.17,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:10",5777157,35051,8,12.6,22.84,70.17,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:15",5777158,35051,8,12.6,22.84,70.1,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:20",5777159,35051,8,12.6,22.84,70.1,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:25",5777160,35051,8,12.6,22.84,70.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:30",5777161,35051,8,12.6,22.84,70.17,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:35",5777162,35051,8,12.6,22.84,70.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:40",5777163,35051,8,12.6,22.84,70.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:45",5777164,35051,8,12.6,22.84,70.17,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:50",5777165,35051,8,12.6,22.84,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:03:55",5777166,35051,8,12.6,22.84,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:00",5777167,35051,8,12.6,22.84,70.17,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:05",5777168,35051,8,12.58,22.84,70.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:10",5777169,35051,8,12.58,22.84,70.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:15",5777170,35051,8,12.58,22.84,70.17,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:20",5777171,35051,8,12.58,22.84,70.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:25",5777172,35051,8,12.58,22.84,70.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:30",5777173,35051,8,12.58,22.84,70.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:35",5777174,35051,8,12.58,22.87,70.17,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:40",5777175,35051,8,12.58,22.84,70.17,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:45",5777176,35051,8,12.55,22.84,70.17,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:50",5777177,35051,8,12.57,22.84,70.17,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:04:55",5777178,35051,8,12.57,22.84,70.17,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:00",5777179,35051,8,12.57,22.84,70.17,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:05",5777180,35051,8,12.57,22.84,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:10",5777181,35051,8,12.57,22.84,70.17,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:15",5777182,35051,8,12.54,22.84,70.17,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:20",5777183,35051,8,12.57,22.87,70.17,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:25",5777184,35051,8,12.57,22.84,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:30",5777185,35051,8,12.56,22.84,70.17,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:35",5777186,35051,8,12.53,22.87,70.17,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:40",5777187,35051,8,12.57,22.87,70.17,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:45",5777188,35051,8,12.53,22.84,70.17,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:50",5777189,35051,8,12.56,22.87,70.17,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:05:55",5777190,35051,8,12.57,22.84,70.17,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:00",5777191,35051,8,12.53,22.87,70.17,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:05",5777192,35051,8,12.57,22.87,70.17,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:10",5777193,35051,8,12.57,22.87,70.17,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:15",5777194,35051,8,12.55,22.87,70.17,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:20",5777195,35051,8,12.57,22.87,70.17,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:25",5777196,35051,8,12.57,22.87,70.17,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:30",5777197,35051,8,12.57,22.87,70.17,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:35",5777198,35051,8,12.58,22.87,70.17,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:40",5777199,35051,8,12.58,22.84,70.17,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:45",5777200,35051,8,12.57,22.87,70.17,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:50",5777201,35051,8,12.57,22.87,70.17,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:06:55",5777202,35051,8,12.57,22.87,70.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:00",5777203,35051,8,12.55,22.87,70.17,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:05",5777204,35051,8,12.55,22.87,70.17,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:10",5777205,35051,8,12.55,22.87,70.17,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:15",5777206,35051,8,12.5,22.87,70.17,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:20",5777207,35051,8,12.55,22.87,70.17,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:25",5777208,35051,8,12.55,22.87,70.17,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:30",5777209,35051,8,12.55,22.87,70.17,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:35",5777210,35051,8,12.56,22.87,70.17,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:40",5777211,35051,8,12.55,22.87,70.17,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:45",5777212,35051,8,12.55,22.87,70.17,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:50",5777213,35051,8,12.56,22.87,70.17,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:07:55",5777214,35051,8,12.56,22.87,70.17,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:00",5777215,35051,8,12.55,22.87,70.17,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:05",5777216,35051,8,12.56,22.87,70.17,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:10",5777217,35051,8,12.55,22.87,70.17,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:15",5777218,35051,8,12.56,22.87,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:20",5777219,35051,8,12.52,22.87,70.1,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:25",5777220,35051,8,12.52,22.87,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:30",5777221,35051,8,12.55,22.87,70.17,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:35",5777222,35051,8,12.55,22.87,70.17,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:40",5777223,35051,8,12.55,22.87,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:45",5777224,35051,8,12.52,22.87,70.17,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:50",5777225,35051,8,12.55,22.87,70.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:08:55",5777226,35051,8,12.55,22.87,70.17,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:00",5777227,35051,8,12.52,22.87,70.17,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:05",5777228,35051,8,12.56,22.87,70.1,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:10",5777229,35051,8,12.56,22.87,70.1,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:15",5777230,35051,8,12.56,22.87,70.17,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:20",5777231,35051,8,12.56,22.87,70.17,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:25",5777232,35051,8,12.56,22.87,70.17,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:30",5777233,35051,8,12.56,22.87,70.17,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:35",5777234,35051,8,12.56,22.87,70.1,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:40",5777235,35051,8,12.54,22.87,70.17,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:45",5777236,35051,8,12.56,22.87,70.1,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:50",5777237,35051,8,12.56,22.87,70.1,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:09:55",5777238,35051,8,12.56,22.87,70.1,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:00",5777239,35051,8,12.57,22.87,70.1,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:05",5777240,35051,8,12.55,22.87,70.1,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:10",5777241,35051,8,12.55,22.87,70.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:15",5777242,35051,8,12.55,22.87,70.1,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:20",5777243,35051,8,12.55,22.87,70.1,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:25",5777244,35051,8,12.53,22.87,70.1,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:30",5777245,35051,8,12.55,22.87,70.1,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:35",5777246,35051,8,12.56,22.87,70.1,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:40",5777247,35051,8,12.55,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:45",5777248,35051,8,12.56,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:50",5777249,35051,8,12.53,22.87,70.1,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:10:55",5777250,35051,8,12.52,22.87,70.1,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:00",5777251,35051,8,12.55,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:05",5777252,35051,8,12.56,22.87,70.1,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:10",5777253,35051,8,12.52,22.87,70.1,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:15",5777254,35051,8,12.56,22.87,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:20",5777255,35051,8,12.56,22.87,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:25",5777256,35051,8,12.52,22.87,70.1,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:30",5777257,35051,8,12.52,22.87,70.1,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:35",5777258,35051,8,12.52,22.87,70.1,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:40",5777259,35051,8,12.52,22.87,70.1,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:45",5777260,35051,8,12.51,22.87,70.1,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:50",5777261,35051,8,12.52,22.87,70.1,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:11:55",5777262,35051,8,12.52,22.87,70.1,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:00",5777263,35051,8,12.56,22.87,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:05",5777264,35051,8,12.57,22.87,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:10",5777265,35051,8,12.55,22.87,70.17,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:15",5777266,35051,8,12.57,22.87,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:20",5777267,35051,8,12.57,22.87,70.1,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:25",5777268,35051,8,12.57,22.87,70.1,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:30",5777269,35051,8,12.58,22.87,70.1,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:35",5777270,35051,8,12.56,22.87,70.1,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:40",5777271,35051,8,12.57,22.87,70.1,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:45",5777272,35051,8,12.55,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:50",5777273,35051,8,12.58,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:12:55",5777274,35051,8,12.58,22.87,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:00",5777275,35051,8,12.56,22.87,70.1,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:05",5777276,35051,8,12.56,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:10",5777277,35051,8,12.54,22.87,70.1,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:15",5777278,35051,8,12.55,22.87,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:20",5777279,35051,8,12.57,22.87,70.1,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:25",5777280,35051,8,12.55,22.87,70.1,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:30",5777281,35051,8,12.55,22.87,70.1,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:35",5777282,35051,8,12.55,22.87,70.1,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:40",5777283,35051,8,12.58,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:45",5777284,35051,8,12.57,22.87,70.1,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:50",5777285,35051,8,12.58,22.87,70.1,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:13:55",5777286,35051,8,12.58,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:00",5777287,35051,8,12.58,22.87,70.1,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:05",5777288,35051,8,12.58,22.87,70.1,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:10",5777289,35051,8,12.58,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:15",5777290,35051,8,12.58,22.87,70.1,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:20",5777291,35051,8,12.59,22.87,70.1,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:25",5777292,35051,8,12.58,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:30",5777293,35051,8,12.58,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:35",5777294,35051,8,12.58,22.87,70.1,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:40",5777295,35051,8,12.58,22.87,70.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:45",5777296,35051,8,12.58,22.87,70.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:50",5777297,35051,8,12.58,22.87,70.1,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:14:55",5777298,35051,8,12.58,22.87,70.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:00",5777299,35051,8,12.58,22.87,70.17,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:05",5777300,35051,8,12.59,22.87,70.1,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:10",5777301,35051,8,12.6,22.87,70.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:15",5777302,35051,8,12.6,22.87,70.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:20",5777303,35051,8,12.59,22.87,70.1,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:25",5777304,35051,8,12.59,22.87,70.1,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:30",5777305,35051,8,12.59,22.87,70.17,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:35",5777306,35051,8,12.59,22.87,70.17,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:40",5777307,35051,8,12.58,22.87,70.1,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:45",5777308,35051,8,12.59,22.87,70.1,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:50",5777309,35051,8,12.58,22.87,70.1,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:15:55",5777310,35051,8,12.58,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:00",5777311,35051,8,12.58,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:05",5777312,35051,8,12.54,22.87,70.1,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:10",5777313,35051,8,12.56,22.87,70.1,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:15",5777314,35051,8,12.57,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:20",5777315,35051,8,12.56,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:25",5777316,35051,8,12.56,22.87,70.1,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:30",5777317,35051,8,12.57,22.87,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:35",5777318,35051,8,12.53,22.87,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:40",5777319,35051,8,12.57,22.87,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:45",5777320,35051,8,12.53,22.87,70.17,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:50",5777321,35051,8,12.54,22.87,70.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:16:55",5777322,35051,8,12.56,22.87,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:00",5777323,35051,8,12.56,22.87,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:05",5777324,35051,8,12.56,22.87,70.17,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:10",5777325,35051,8,12.54,22.87,70.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:15",5777326,35051,8,12.56,22.87,70.1,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:20",5777327,35051,8,12.56,22.87,70.17,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:25",5777328,35051,8,12.56,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:30",5777329,35051,8,12.55,22.87,70.1,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:35",5777330,35051,8,12.56,22.87,70.17,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:40",5777331,35051,8,12.55,22.87,70.1,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:45",5777332,35051,8,12.53,22.87,70.1,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:50",5777333,35051,8,12.56,22.87,70.1,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:17:55",5777334,35051,8,12.54,22.9,70.1,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:00",5777335,35051,8,12.56,22.87,70.17,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:05",5777336,35051,8,12.57,22.87,70.17,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:10",5777337,35051,8,12.57,22.87,70.1,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:15",5777338,35051,8,12.57,22.9,70.1,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:20",5777339,35051,8,12.57,22.9,70.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:25",5777340,35051,8,12.57,22.9,70.17,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:30",5777341,35051,8,12.57,22.87,70.17,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:35",5777342,35051,8,12.57,22.9,70.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:40",5777343,35051,8,12.57,22.87,70.17,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:45",5777344,35051,8,12.57,22.87,70.17,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:50",5777345,35051,8,12.57,22.87,70.17,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:18:55",5777346,35051,8,12.57,22.9,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:00",5777347,35051,8,12.54,22.87,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:05",5777348,35051,8,12.55,22.9,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:10",5777349,35051,8,12.55,22.87,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:15",5777350,35051,8,12.55,22.9,70.17,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:20",5777351,35051,8,12.53,22.87,70.17,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:25",5777352,35051,8,12.55,22.9,70.17,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:30",5777353,35051,8,12.56,22.9,70.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:35",5777354,35051,8,12.53,22.9,70.17,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:40",5777355,35051,8,12.56,22.87,70.17,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:45",5777356,35051,8,12.52,22.9,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:50",5777357,35051,8,12.56,22.9,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:19:55",5777358,35051,8,12.56,22.9,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:00",5777359,35051,8,12.56,22.87,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:05",5777360,35051,8,12.56,22.9,70.17,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:10",5777361,35051,8,12.52,22.9,70.17,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:15",5777362,35051,8,12.56,22.9,70.17,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:20",5777363,35051,8,12.56,22.9,70.17,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:25",5777364,35051,8,12.55,22.9,70.17,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:30",5777365,35051,8,12.53,22.9,70.17,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:35",5777366,35051,8,12.56,22.9,70.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:40",5777367,35051,8,12.56,22.9,70.17,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:45",5777368,35051,8,12.57,22.9,70.17,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:50",5777369,35051,8,12.55,22.9,70.17,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:20:55",5777370,35051,8,12.57,22.9,70.17,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:00",5777371,35051,8,12.57,22.9,70.17,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:05",5777372,35051,8,12.58,22.9,70.17,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:10",5777373,35051,8,12.58,22.9,70.17,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:15",5777374,35051,8,12.56,22.9,70.17,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:20",5777375,35051,8,12.58,22.9,70.17,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:25",5777376,35051,8,12.58,22.9,70.17,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:30",5777377,35051,8,12.58,22.9,70.17,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:35",5777378,35051,8,12.58,22.9,70.17,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:40",5777379,35051,8,12.58,22.9,70.17,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:45",5777380,35051,8,12.58,22.9,70.17,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:50",5777381,35051,8,12.58,22.9,70.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:21:55",5777382,35051,8,12.58,22.9,70.17,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:00",5777383,35051,8,12.59,22.9,70.17,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:05",5777384,35051,8,12.58,22.9,70.24,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:10",5777385,35051,8,12.55,22.9,70.24,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:15",5777386,35051,8,12.58,22.9,70.17,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:20",5777387,35051,8,12.57,22.9,70.24,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:25",5777388,35051,8,12.58,22.9,70.24,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:30",5777389,35051,8,12.58,22.9,70.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:35",5777390,35051,8,12.56,22.9,70.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:40",5777391,35051,8,12.58,22.9,70.24,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:45",5777392,35051,8,12.57,22.9,70.24,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:50",5777393,35051,8,12.55,22.9,70.24,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:22:55",5777394,35051,8,12.57,22.9,70.17,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:00",5777395,35051,8,12.55,22.9,70.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:05",5777396,35051,8,12.6,22.9,70.24,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:10",5777397,35051,8,12.6,22.9,70.17,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:15",5777398,35051,8,12.59,22.9,70.17,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:20",5777399,35051,8,12.6,22.9,70.24,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:25",5777400,35051,8,12.6,22.9,70.24,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:30",5777401,35051,8,12.6,22.9,70.24,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:35",5777402,35051,8,12.6,22.9,70.24,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:40",5777403,35051,8,12.57,22.9,70.24,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:45",5777404,35051,8,12.6,22.9,70.24,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:50",5777405,35051,8,12.6,22.9,70.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:23:55",5777406,35051,8,12.61,22.9,70.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:00",5777407,35051,8,12.61,22.9,70.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:05",5777408,35051,8,12.62,22.9,70.24,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:10",5777409,35051,8,12.61,22.9,70.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:15",5777410,35051,8,12.62,22.9,70.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:20",5777411,35051,8,12.62,22.9,70.24,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:25",5777412,35051,8,12.63,22.9,70.24,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:30",5777413,35051,8,12.62,22.9,70.24,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:35",5777414,35051,8,12.6,22.9,70.24,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:40",5777415,35051,8,12.63,22.9,70.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:45",5777416,35051,8,12.63,22.9,70.24,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:50",5777417,35051,8,12.63,22.9,70.24,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:24:55",5777418,35051,8,12.64,22.9,70.24,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:00",5777419,35051,8,12.63,22.9,70.24,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:05",5777420,35051,8,12.61,22.9,70.24,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:10",5777421,35051,8,12.62,22.9,70.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:15",5777422,35051,8,12.62,22.9,70.24,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:20",5777423,35051,8,12.59,22.9,70.24,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:25",5777424,35051,8,12.62,22.9,70.24,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:30",5777425,35051,8,12.63,22.9,70.24,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:35",5777426,35051,8,12.63,22.9,70.24,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:40",5777427,35051,8,12.63,22.9,70.24,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:45",5777428,35051,8,12.63,22.9,70.24,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:50",5777429,35051,8,12.61,22.9,70.24,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:25:55",5777430,35051,8,12.63,22.9,70.24,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:00",5777431,35051,8,12.63,22.9,70.24,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:05",5777432,35051,8,12.63,22.9,70.24,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:10",5777433,35051,8,12.64,22.9,70.24,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:15",5777434,35051,8,12.62,22.9,70.24,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:20",5777435,35051,8,12.65,22.9,70.24,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:25",5777436,35051,8,12.65,22.9,70.24,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:30",5777437,35051,8,12.65,22.9,70.24,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:35",5777438,35051,8,12.65,22.9,70.24,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:40",5777439,35051,8,12.63,22.9,70.24,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:45",5777440,35051,8,12.65,22.9,70.24,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:50",5777441,35051,8,12.65,22.9,70.24,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:26:55",5777442,35051,8,12.66,22.9,70.24,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:00",5777443,35051,8,12.66,22.9,70.24,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:05",5777444,35051,8,12.66,22.9,70.24,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:10",5777445,35051,8,12.64,22.9,70.24,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:15",5777446,35051,8,12.67,22.9,70.24,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:20",5777447,35051,8,12.67,22.9,70.24,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:25",5777448,35051,8,12.67,22.9,70.24,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:30",5777449,35051,8,12.67,22.9,70.24,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:35",5777450,35051,8,12.68,22.9,70.24,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:40",5777451,35051,8,12.67,22.9,70.24,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:45",5777452,35051,8,12.66,22.9,70.3,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:50",5777453,35051,8,12.68,22.9,70.3,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:27:55",5777454,35051,8,12.69,22.9,70.24,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:00",5777455,35051,8,12.69,22.9,70.24,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:05",5777456,35051,8,12.67,22.9,70.3,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:10",5777457,35051,8,12.68,22.9,70.24,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:15",5777458,35051,8,12.68,22.9,70.24,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:20",5777459,35051,8,12.68,22.9,70.24,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:25",5777460,35051,8,12.68,22.9,70.24,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:30",5777461,35051,8,12.7,22.9,70.3,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:35",5777462,35051,8,12.69,22.9,70.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:40",5777463,35051,8,12.7,22.9,70.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:45",5777464,35051,8,12.69,22.9,70.3,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:50",5777465,35051,8,12.68,22.9,70.3,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:28:55",5777466,35051,8,12.66,22.9,70.3,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:00",5777467,35051,8,12.7,22.9,70.3,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:05",5777468,35051,8,12.71,22.9,70.3,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:10",5777469,35051,8,12.7,22.9,70.3,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:15",5777470,35051,8,12.71,22.9,70.3,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:20",5777471,35051,8,12.71,22.9,70.3,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:25",5777472,35051,8,12.71,22.9,70.3,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:30",5777473,35051,8,12.71,22.9,70.3,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:35",5777474,35051,8,12.72,22.9,70.3,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:40",5777475,35051,8,12.71,22.9,70.3,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:45",5777476,35051,8,12.72,22.9,70.37,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:50",5777477,35051,8,12.72,22.9,70.37,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:29:55",5777478,35051,8,12.72,22.9,70.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:00",5777479,35051,8,12.72,22.9,70.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:05",5777480,35051,8,12.73,22.9,70.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:10",5777481,35051,8,12.73,22.9,70.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:15",5777482,35051,8,12.73,22.9,70.3,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:20",5777483,35051,8,12.74,22.9,70.37,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:25",5777484,35051,8,12.74,22.9,70.37,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:30",5777485,35051,8,12.75,22.9,70.3,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:35",5777486,35051,8,12.75,22.9,70.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:40",5777487,35051,8,12.75,22.9,70.3,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:45",5777488,35051,8,12.76,22.9,70.37,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:50",5777489,35051,8,12.76,22.9,70.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:30:55",5777490,35051,8,12.76,22.9,70.3,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:00",5777491,35051,8,12.76,22.9,70.3,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:05",5777492,35051,8,12.74,22.9,70.3,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:10",5777493,35051,8,12.75,22.9,70.3,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:15",5777494,35051,8,12.76,22.9,70.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:20",5777495,35051,8,12.76,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:25",5777496,35051,8,12.77,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:30",5777497,35051,8,12.78,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:35",5777498,35051,8,12.79,22.9,70.37,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:40",5777499,35051,8,12.8,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:45",5777500,35051,8,12.78,22.9,70.37,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:50",5777501,35051,8,12.81,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:31:55",5777502,35051,8,12.83,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:00",5777503,35051,8,12.83,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:05",5777504,35051,8,12.84,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:10",5777505,35051,8,12.85,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:15",5777506,35051,8,12.87,22.9,70.37,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:20",5777507,35051,8,12.88,22.9,70.37,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:25",5777508,35051,8,12.91,22.9,70.37,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:30",5777509,35051,8,12.91,22.9,70.37,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:35",5777510,35051,8,12.93,22.9,70.37,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:40",5777511,35051,8,12.92,22.9,70.37,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:45",5777512,35051,8,12.93,22.9,70.37,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:50",5777513,35051,8,12.99,22.9,70.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:32:55",5777514,35051,8,12.98,22.9,70.37,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:00",5777515,35051,8,13.04,22.9,70.44,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:05",5777516,35051,8,13.07,22.9,70.44,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:10",5777517,35051,8,13.09,22.9,70.44,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:15",5777518,35051,8,13.12,22.9,70.44,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:20",5777519,35051,8,13.1,22.9,70.44,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:25",5777520,35051,8,13.13,22.9,70.44,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:30",5777521,35051,8,13.17,22.9,70.44,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:35",5777522,35051,8,13.18,22.9,70.51,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:40",5777523,35051,8,13.19,22.9,70.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:45",5777524,35051,8,13.17,22.9,70.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:50",5777525,35051,8,13.2,22.9,70.51,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:33:55",5777526,35051,8,13.21,22.9,70.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:00",5777527,35051,8,13.2,22.9,70.51,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:05",5777528,35051,8,13.18,22.9,70.51,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:10",5777529,35051,8,13.18,22.9,70.51,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:15",5777530,35051,8,13.14,22.9,70.51,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:20",5777531,35051,8,13.16,22.9,70.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:25",5777532,35051,8,13.16,22.9,70.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:30",5777533,35051,8,13.15,22.9,70.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:35",5777534,35051,8,13.15,22.9,70.58,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:40",5777535,35051,8,13.14,22.9,70.58,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:45",5777536,35051,8,13.1,22.9,70.51,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:50",5777537,35051,8,13.08,22.9,70.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:34:55",5777538,35051,8,13.11,22.9,70.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:00",5777539,35051,8,13.1,22.9,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:05",5777540,35051,8,13.09,22.9,70.58,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:10",5777541,35051,8,13.08,22.9,70.58,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:15",5777542,35051,8,13.08,22.9,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:20",5777543,35051,8,13.08,22.9,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:25",5777544,35051,8,13.07,22.9,70.58,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:30",5777545,35051,8,13.08,22.9,70.58,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:35",5777546,35051,8,13.07,22.9,70.58,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:40",5777547,35051,8,13.07,22.9,70.58,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:45",5777548,35051,8,13.07,22.9,70.58,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:50",5777549,35051,8,13.07,22.9,70.58,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:35:55",5777550,35051,8,13.03,22.9,70.58,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:00",5777551,35051,8,13.07,22.9,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:05",5777552,35051,8,13.08,22.9,70.58,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:10",5777553,35051,8,13.08,22.9,70.58,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:15",5777554,35051,8,13.09,22.9,70.64,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:20",5777555,35051,8,13.06,22.9,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:25",5777556,35051,8,13.09,22.9,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:30",5777557,35051,8,13.09,22.9,70.64,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:35",5777558,35051,8,13.1,22.9,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:40",5777559,35051,8,13.1,22.9,70.58,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:45",5777560,35051,8,13.09,22.9,70.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:50",5777561,35051,8,13.13,22.9,70.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:36:55",5777562,35051,8,13.15,22.9,70.58,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:00",5777563,35051,8,13.17,22.9,70.58,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:05",5777564,35051,8,13.18,22.9,70.58,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:10",5777565,35051,8,13.15,22.9,70.58,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:15",5777566,35051,8,13.19,22.9,70.58,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:20",5777567,35051,8,13.2,22.9,70.58,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:25",5777568,35051,8,13.2,22.9,70.64,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:30",5777569,35051,8,13.24,22.9,70.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:35",5777570,35051,8,13.27,22.9,70.58,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:40",5777571,35051,8,13.29,22.9,70.58,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:45",5777572,35051,8,13.29,22.9,70.58,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:50",5777573,35051,8,13.35,22.9,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:37:55",5777574,35051,8,13.35,22.9,70.58,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:00",5777575,35051,8,13.36,22.9,70.58,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:05",5777576,35051,8,13.39,22.9,70.58,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:10",5777577,35051,8,13.43,22.9,70.58,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:15",5777578,35051,8,13.44,22.9,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:20",5777579,35051,8,13.39,22.9,70.58,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:25",5777580,35051,8,13.36,22.9,70.58,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:30",5777581,35051,8,13.39,22.9,70.58,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:35",5777582,35051,8,13.41,22.9,70.58,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:40",5777583,35051,8,13.4,22.9,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:45",5777584,35051,8,13.44,22.9,70.58,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:50",5777585,35051,8,13.4,22.9,70.58,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:38:55",5777586,35051,8,13.43,22.9,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:00",5777587,35051,8,13.42,22.9,70.58,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:05",5777588,35051,8,13.4,22.9,70.58,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:10",5777589,35051,8,13.43,22.92,70.58,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:15",5777590,35051,8,13.41,22.9,70.58,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:20",5777591,35051,8,13.38,22.9,70.58,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:25",5777592,35051,8,13.36,22.9,70.58,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:30",5777593,35051,8,13.33,22.9,70.58,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:35",5777594,35051,8,13.31,22.92,70.58,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:40",5777595,35051,8,13.3,22.9,70.58,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:45",5777596,35051,8,13.24,22.9,70.58,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:50",5777597,35051,8,13.23,22.9,70.58,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:39:55",5777598,35051,8,13.2,22.92,70.58,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:00",5777599,35051,8,13.22,22.9,70.58,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:05",5777600,35051,8,13.19,22.9,70.51,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:10",5777601,35051,8,13.18,22.9,70.51,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:15",5777602,35051,8,13.16,22.92,70.51,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:20",5777603,35051,8,13.14,22.92,70.51,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:25",5777604,35051,8,13.14,22.9,70.51,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:30",5777605,35051,8,13.14,22.92,70.51,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:35",5777606,35051,8,13.13,22.9,70.51,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:40",5777607,35051,8,13.12,22.9,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:45",5777608,35051,8,13.12,22.9,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:50",5777609,35051,8,13.11,22.9,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:40:55",5777610,35051,8,13.08,22.9,70.51,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:00",5777611,35051,8,13.1,22.9,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:05",5777612,35051,8,13.07,22.9,70.51,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:10",5777613,35051,8,13.09,22.9,70.51,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:15",5777614,35051,8,13.09,22.92,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:20",5777615,35051,8,13.09,22.9,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:25",5777616,35051,8,13.09,22.9,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:30",5777617,35051,8,13.08,22.9,70.51,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:35",5777618,35051,8,13.05,22.92,70.51,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:40",5777619,35051,8,13.08,22.92,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:45",5777620,35051,8,13.08,22.92,70.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:50",5777621,35051,8,13.08,22.92,70.51,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:41:55",5777622,35051,8,13.05,22.92,70.51,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:00",5777623,35051,8,13.08,22.92,70.44,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:05",5777624,35051,8,13.08,22.92,70.44,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:10",5777625,35051,8,13.09,22.92,70.44,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:15",5777626,35051,8,13.08,22.92,70.44,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:20",5777627,35051,8,13.08,22.9,70.44,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:25",5777628,35051,8,13.05,22.92,70.44,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:30",5777629,35051,8,13.08,22.92,70.44,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:35",5777630,35051,8,13.08,22.92,70.44,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:40",5777631,35051,8,13.07,22.92,70.44,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:45",5777632,35051,8,13.07,22.92,70.37,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:50",5777633,35051,8,13.07,22.92,70.37,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:42:55",5777634,35051,8,13.07,22.92,70.37,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:00",5777635,35051,8,13.07,22.92,70.37,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:05",5777636,35051,8,13.05,22.92,70.37,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:10",5777637,35051,8,13.02,22.92,70.37,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:15",5777638,35051,8,13.05,22.92,70.37,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:20",5777639,35051,8,13.04,22.92,70.37,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:25",5777640,35051,8,13.04,22.92,70.37,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:30",5777641,35051,8,13.04,22.92,70.37,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:35",5777642,35051,8,13.04,22.92,70.3,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:40",5777643,35051,8,12.94,22.92,70.3,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:45",5777644,35051,8,13.03,22.92,70.3,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:50",5777645,35051,8,13.03,22.92,70.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:43:55",5777646,35051,8,13.03,22.92,70.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:00",5777647,35051,8,12.99,22.92,70.3,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:05",5777648,35051,8,13.02,22.92,70.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:10",5777649,35051,8,13.02,22.92,70.3,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:15",5777650,35051,8,13.02,22.92,70.3,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:20",5777651,35051,8,13.02,22.92,70.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:25",5777652,35051,8,13.01,22.92,70.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:30",5777653,35051,8,13.02,22.92,70.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:35",5777654,35051,8,13.02,22.92,70.3,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:40",5777655,35051,8,13,22.92,70.3,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:45",5777656,35051,8,13.01,22.92,70.3,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:50",5777657,35051,8,13.02,22.92,70.3,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:44:55",5777658,35051,8,13.01,22.92,70.24,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:00",5777659,35051,8,12.99,22.92,70.24,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:05",5777660,35051,8,13.03,22.92,70.3,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:10",5777661,35051,8,13.03,22.92,70.24,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:15",5777662,35051,8,13.02,22.92,70.24,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:20",5777663,35051,8,13.02,22.92,70.24,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:25",5777664,35051,8,13.03,22.92,70.24,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:30",5777665,35051,8,13.03,22.92,70.24,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:35",5777666,35051,8,13.04,22.92,70.24,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:40",5777667,35051,8,13.01,22.92,70.24,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:45",5777668,35051,8,13.04,22.92,70.24,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:50",5777669,35051,8,13.01,22.92,70.24,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:45:55",5777670,35051,8,13.04,22.92,70.24,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:00",5777671,35051,8,13.05,22.95,70.24,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:05",5777672,35051,8,13.04,22.92,70.24,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:10",5777673,35051,8,13.04,22.92,70.24,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:15",5777674,35051,8,13.04,22.95,70.24,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:20",5777675,35051,8,13.02,22.92,70.24,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:25",5777676,35051,8,13.04,22.92,70.17,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:30",5777677,35051,8,13.05,22.95,70.17,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:35",5777678,35051,8,13.06,22.95,70.17,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:40",5777679,35051,8,13.06,22.95,70.17,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:45",5777680,35051,8,13.06,22.95,70.17,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:50",5777681,35051,8,13.07,22.95,70.17,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:46:55",5777682,35051,8,13.07,22.95,70.17,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:00",5777683,35051,8,13.06,22.95,70.17,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:05",5777684,35051,8,13.03,22.95,70.17,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:10",5777685,35051,8,13.07,22.95,70.17,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:15",5777686,35051,8,13.07,22.95,70.1,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:20",5777687,35051,8,13.06,22.95,70.1,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:25",5777688,35051,8,13.03,22.95,70.1,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:30",5777689,35051,8,13.03,22.95,70.1,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:35",5777690,35051,8,13.04,22.95,70.1,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:40",5777691,35051,8,13.06,22.95,70.1,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:45",5777692,35051,8,13.07,22.95,70.1,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:50",5777693,35051,8,13.06,22.95,70.1,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:47:55",5777694,35051,8,13.06,22.95,70.1,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:00",5777695,35051,8,13.07,22.95,70.1,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:05",5777696,35051,8,13.06,22.95,70.1,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:10",5777697,35051,8,13.07,22.95,70.1,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:15",5777698,35051,8,13.08,22.95,70.1,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:20",5777699,35051,8,13.07,22.95,70.03,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:25",5777700,35051,8,13.08,22.95,70.03,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:30",5777701,35051,8,13.05,22.95,70.03,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:35",5777702,35051,8,13.08,22.95,70.03,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:40",5777703,35051,8,13.08,22.95,70.03,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:45",5777704,35051,8,13.08,22.95,70.03,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:50",5777705,35051,8,13.08,22.95,70.03,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:48:55",5777706,35051,8,13.09,22.95,69.96,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:00",5777707,35051,8,13.09,22.95,69.96,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:05",5777708,35051,8,13.06,22.95,69.96,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:10",5777709,35051,8,13.08,22.95,69.96,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:15",5777710,35051,8,13.07,22.95,69.96,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:20",5777711,35051,8,13.08,22.95,69.96,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:25",5777712,35051,8,13.09,22.95,69.96,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:30",5777713,35051,8,13.09,22.95,69.96,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:35",5777714,35051,8,13.09,22.95,69.96,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:40",5777715,35051,8,13.1,22.95,69.96,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:45",5777716,35051,8,13.09,22.95,69.96,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:50",5777717,35051,8,13.07,22.95,69.9,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:49:55",5777718,35051,8,13.1,22.95,69.9,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:00",5777719,35051,8,13.1,22.95,69.9,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:05",5777720,35051,8,13.12,22.95,69.9,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:10",5777721,35051,8,13.11,22.95,69.9,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:15",5777722,35051,8,13.12,22.95,69.9,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:20",5777723,35051,8,13.1,22.95,69.9,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:25",5777724,35051,8,13.13,22.95,69.83,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:30",5777725,35051,8,13.13,22.95,69.83,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:35",5777726,35051,8,13.14,22.95,69.83,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:40",5777727,35051,8,13.14,22.95,69.83,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:45",5777728,35051,8,13.14,22.95,69.83,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:50",5777729,35051,8,13.15,22.95,69.83,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:50:55",5777730,35051,8,13.15,22.95,69.83,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:00",5777731,35051,8,13.13,22.95,69.83,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:05",5777732,35051,8,13.17,22.95,69.76,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:10",5777733,35051,8,13.17,22.95,69.76,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:15",5777734,35051,8,13.18,22.95,69.76,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:20",5777735,35051,8,13.18,22.95,69.76,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:25",5777736,35051,8,13.18,22.95,69.76,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:30",5777737,35051,8,13.18,22.95,69.76,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:35",5777738,35051,8,13.19,22.95,69.76,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:40",5777739,35051,8,13.19,22.95,69.69,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:45",5777740,35051,8,13.19,22.95,69.69,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:50",5777741,35051,8,13.19,22.95,69.69,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:51:55",5777742,35051,8,13.19,22.95,69.69,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:00",5777743,35051,8,13.2,22.95,69.69,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:05",5777744,35051,8,13.18,22.95,69.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:10",5777745,35051,8,13.15,22.95,69.69,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:15",5777746,35051,8,13.18,22.98,69.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:20",5777747,35051,8,13.18,22.98,69.62,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:25",5777748,35051,8,13.15,22.98,69.62,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:30",5777749,35051,8,13.18,22.98,69.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:35",5777750,35051,8,13.16,22.98,69.62,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:40",5777751,35051,8,13.18,22.98,69.62,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:45",5777752,35051,8,13.18,22.98,69.56,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:50",5777753,35051,8,13.19,22.98,69.56,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:52:55",5777754,35051,8,13.17,22.98,69.56,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:00",5777755,35051,8,13.19,22.98,69.56,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:05",5777756,35051,8,13.19,22.98,69.56,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:10",5777757,35051,8,13.19,22.98,69.56,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:15",5777758,35051,8,13.19,22.98,69.56,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:20",5777759,35051,8,13.18,22.98,69.56,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:25",5777760,35051,8,13.19,22.98,69.56,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:30",5777761,35051,8,13.19,22.98,69.56,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:35",5777762,35051,8,13.19,22.98,69.56,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:40",5777763,35051,8,13.19,22.98,69.49,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:45",5777764,35051,8,13.2,22.98,69.49,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:50",5777765,35051,8,13.2,22.98,69.49,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:53:55",5777766,35051,8,13.2,22.98,69.49,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:00",5777767,35051,8,13.21,22.98,69.49,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:05",5777768,35051,8,13.22,22.98,69.42,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:10",5777769,35051,8,13.2,22.98,69.42,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:15",5777770,35051,8,13.23,22.98,69.42,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:20",5777771,35051,8,13.24,22.98,69.42,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:25",5777772,35051,8,13.24,22.98,69.42,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:30",5777773,35051,8,13.24,22.98,69.42,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:35",5777774,35051,8,13.25,22.98,69.42,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:40",5777775,35051,8,13.25,22.98,69.42,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:45",5777776,35051,8,13.26,22.98,69.42,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:50",5777777,35051,8,13.27,22.98,69.42,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:54:55",5777778,35051,8,13.28,22.98,69.35,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:00",5777779,35051,8,13.29,22.98,69.35,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:05",5777780,35051,8,13.29,22.98,69.35,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:10",5777781,35051,8,13.29,22.98,69.35,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:15",5777782,35051,8,13.3,22.98,69.35,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:20",5777783,35051,8,13.29,22.98,69.35,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:25",5777784,35051,8,13.3,22.98,69.35,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:30",5777785,35051,8,13.31,22.98,69.35,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:35",5777786,35051,8,13.31,22.98,69.35,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:40",5777787,35051,8,13.3,22.98,69.35,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:45",5777788,35051,8,13.3,22.98,69.35,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:50",5777789,35051,8,13.3,23.01,69.35,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:55:55",5777790,35051,8,13.29,23.01,69.28,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:00",5777791,35051,8,13.3,22.98,69.28,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:05",5777792,35051,8,13.29,23.01,69.28,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:10",5777793,35051,8,13.29,22.98,69.28,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:15",5777794,35051,8,13.29,23.01,69.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:20",5777795,35051,8,13.29,23.01,69.28,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:25",5777796,35051,8,13.29,23.01,69.28,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:30",5777797,35051,8,13.28,22.98,69.28,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:35",5777798,35051,8,13.28,23.01,69.28,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:40",5777799,35051,8,13.28,23.01,69.28,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:45",5777800,35051,8,13.28,22.98,69.22,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:50",5777801,35051,8,13.28,23.01,69.22,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:56:55",5777802,35051,8,13.25,22.98,69.22,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:00",5777803,35051,8,13.28,23.01,69.22,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:05",5777804,35051,8,13.28,23.01,69.22,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:10",5777805,35051,8,13.26,23.01,69.22,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:15",5777806,35051,8,13.25,23.01,69.22,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:20",5777807,35051,8,13.27,23.01,69.22,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:25",5777808,35051,8,13.26,23.01,69.22,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:30",5777809,35051,8,13.26,23.01,69.15,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:35",5777810,35051,8,13.25,23.01,69.15,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:40",5777811,35051,8,13.23,23.01,69.15,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:45",5777812,35051,8,13.25,23.01,69.15,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:50",5777813,35051,8,13.25,23.01,69.15,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:57:55",5777814,35051,8,13.22,23.01,69.15,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:00",5777815,35051,8,13.25,23.01,69.15,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:05",5777816,35051,8,13.23,23.01,69.15,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:10",5777817,35051,8,13.2,23.01,69.15,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:15",5777818,35051,8,13.23,23.01,69.08,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:20",5777819,35051,8,13.23,23.01,69.08,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:25",5777820,35051,8,13.23,23.01,69.08,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:30",5777821,35051,8,13.23,23.01,69.08,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:35",5777822,35051,8,13.23,23.01,69.08,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:40",5777823,35051,8,13.24,23.01,69.08,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:45",5777824,35051,8,13.24,23.01,69.08,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:50",5777825,35051,8,13.22,23.01,69.08,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:58:55",5777826,35051,8,13.24,23.01,69.08,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:00",5777827,35051,8,13.24,23.01,69.08,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:05",5777828,35051,8,13.24,23.01,69.08,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:10",5777829,35051,8,13.24,23.01,69.01,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:15",5777830,35051,8,13.24,23.01,69.01,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:20",5777831,35051,8,13.24,23.01,69.01,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:25",5777832,35051,8,13.25,23.01,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:30",5777833,35051,8,13.25,23.01,69.01,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:35",5777834,35051,8,13.25,23.01,69.01,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:40",5777835,35051,8,13.26,23.01,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:45",5777836,35051,8,13.24,23.01,69.01,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:50",5777837,35051,8,13.25,23.01,69.01,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 15:59:55",5777838,35051,8,13.25,23.01,69.01,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:00",5777839,35051,8,13.25,23.01,69.01,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:05",5777840,35051,8,13.26,23.01,69.01,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:10",5777841,35051,8,13.26,23.01,68.94,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:15",5777842,35051,8,13.23,23.01,68.94,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:20",5777843,35051,8,13.25,23.01,68.94,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:25",5777844,35051,8,13.25,23.04,68.94,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:30",5777845,35051,8,13.25,23.01,68.94,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:35",5777846,35051,8,13.25,23.01,68.94,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:40",5777847,35051,8,13.25,23.01,68.88,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:45",5777848,35051,8,13.22,23.01,68.88,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:50",5777849,35051,8,13.25,23.01,68.88,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:00:55",5777850,35051,8,13.23,23.01,68.88,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:00",5777851,35051,8,13.24,23.01,68.88,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:05",5777852,35051,8,13.2,23.04,68.88,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:10",5777853,35051,8,13.2,23.01,68.88,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:15",5777854,35051,8,13.23,23.01,68.88,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:20",5777855,35051,8,13.22,23.01,68.88,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:25",5777856,35051,8,13.23,23.01,68.88,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:30",5777857,35051,8,13.24,23.04,68.88,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:35",5777858,35051,8,13.24,23.01,68.88,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:40",5777859,35051,8,13.35,23.04,68.88,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:45",5777860,35051,8,13.3,23.04,68.81,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:50",5777861,35051,8,13.26,23.04,68.81,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:01:55",5777862,35051,8,13.25,23.04,68.81,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:00",5777863,35051,8,13.25,23.04,68.81,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:05",5777864,35051,8,13.25,23.04,68.81,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:10",5777865,35051,8,13.25,23.04,68.81,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:15",5777866,35051,8,13.25,23.04,68.81,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:20",5777867,35051,8,13.26,23.04,68.81,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:25",5777868,35051,8,13.26,23.04,68.81,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:30",5777869,35051,8,13.26,23.04,68.81,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:35",5777870,35051,8,13.26,23.04,68.81,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:40",5777871,35051,8,13.26,23.04,68.74,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:45",5777872,35051,8,13.23,23.04,68.81,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:50",5777873,35051,8,13.25,23.04,68.74,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:02:55",5777874,35051,8,13.25,23.04,68.74,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:00",5777875,35051,8,13.25,23.04,68.74,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:05",5777876,35051,8,13.26,23.04,68.74,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:10",5777877,35051,8,13.24,23.04,68.74,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:15",5777878,35051,8,13.27,23.04,68.74,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:20",5777879,35051,8,13.27,23.04,68.74,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:25",5777880,35051,8,13.24,23.04,68.74,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:30",5777881,35051,8,13.26,23.04,68.67,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:35",5777882,35051,8,13.26,23.04,68.67,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:40",5777883,35051,8,13.25,23.04,68.67,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:45",5777884,35051,8,13.26,23.04,68.67,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:50",5777885,35051,8,13.26,23.04,68.67,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:03:55",5777886,35051,8,13.23,23.04,68.67,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:00",5777887,35051,8,13.24,23.04,68.67,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:05",5777888,35051,8,13.24,23.04,68.67,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:10",5777889,35051,8,13.24,23.04,68.67,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:15",5777890,35051,8,13.24,23.04,68.67,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:20",5777891,35051,8,13.24,23.07,68.67,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:25",5777892,35051,8,13.24,23.07,68.67,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:30",5777893,35051,8,13.25,23.07,68.67,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:35",5777894,35051,8,13.25,23.07,68.67,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:40",5777895,35051,8,13.22,23.07,68.67,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:45",5777896,35051,8,13.24,23.04,68.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:50",5777897,35051,8,13.24,23.04,68.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:04:55",5777898,35051,8,13.25,23.07,68.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:00",5777899,35051,8,13.24,23.07,68.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:05",5777900,35051,8,13.23,23.04,68.6,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:10",5777901,35051,8,13.24,23.07,68.6,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:15",5777902,35051,8,13.25,23.07,68.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:20",5777903,35051,8,13.22,23.07,68.6,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:25",5777904,35051,8,13.22,23.07,68.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:30",5777905,35051,8,13.24,23.07,68.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:35",5777906,35051,8,13.24,23.07,68.6,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:40",5777907,35051,8,13.24,23.07,68.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:45",5777908,35051,8,13.23,23.07,68.6,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:50",5777909,35051,8,13.24,23.07,68.6,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:05:55",5777910,35051,8,13.22,23.07,68.6,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:00",5777911,35051,8,13.23,23.07,68.54,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:05",5777912,35051,8,13.24,23.07,68.54,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:10",5777913,35051,8,13.25,23.07,68.54,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:15",5777914,35051,8,13.25,23.07,68.54,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:20",5777915,35051,8,13.25,23.07,68.54,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:25",5777916,35051,8,13.24,23.07,68.54,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:30",5777917,35051,8,13.24,23.07,68.54,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:35",5777918,35051,8,13.24,23.07,68.54,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:40",5777919,35051,8,13.24,23.07,68.54,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:45",5777920,35051,8,13.2,23.07,68.54,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:50",5777921,35051,8,13.24,23.07,68.54,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:06:55",5777922,35051,8,13.24,23.07,68.47,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:00",5777923,35051,8,13.24,23.07,68.47,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:05",5777924,35051,8,13.23,23.07,68.47,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:10",5777925,35051,8,13.23,23.07,68.47,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:15",5777926,35051,8,13.22,23.07,68.47,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:20",5777927,35051,8,13.22,23.07,68.47,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:25",5777928,35051,8,13.22,23.07,68.47,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:30",5777929,35051,8,13.22,23.07,68.47,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:35",5777930,35051,8,13.22,23.07,68.47,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:40",5777931,35051,8,13.22,23.07,68.47,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:45",5777932,35051,8,13.22,23.07,68.47,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:50",5777933,35051,8,13.22,23.07,68.47,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:07:55",5777934,35051,8,13.22,23.07,68.47,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:00",5777935,35051,8,13.18,23.07,68.47,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:05",5777936,35051,8,13.22,23.1,68.47,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:10",5777937,35051,8,13.22,23.1,68.4,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:15",5777938,35051,8,13.22,23.07,68.4,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:20",5777939,35051,8,13.22,23.1,68.4,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:25",5777940,35051,8,13.22,23.1,68.4,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:30",5777941,35051,8,13.21,23.07,68.4,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:35",5777942,35051,8,13.22,23.1,68.4,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:40",5777943,35051,8,13.22,23.1,68.4,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:45",5777944,35051,8,13.21,23.1,68.4,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:50",5777945,35051,8,13.21,23.1,68.4,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:08:55",5777946,35051,8,13.19,23.1,68.4,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:00",5777947,35051,8,13.2,23.1,68.4,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:05",5777948,35051,8,13.2,23.1,68.4,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:10",5777949,35051,8,13.2,23.1,68.33,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:15",5777950,35051,8,13.2,23.1,68.33,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:20",5777951,35051,8,13.17,23.1,68.33,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:25",5777952,35051,8,13.2,23.1,68.33,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:30",5777953,35051,8,13.19,23.1,68.33,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:35",5777954,35051,8,13.19,23.1,68.33,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:40",5777955,35051,8,13.19,23.1,68.33,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:45",5777956,35051,8,13.18,23.1,68.33,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:50",5777957,35051,8,13.18,23.1,68.33,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:09:55",5777958,35051,8,13.15,23.1,68.33,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:00",5777959,35051,8,13.18,23.1,68.33,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:05",5777960,35051,8,13.16,23.1,68.33,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:10",5777961,35051,8,13.15,23.1,68.33,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:15",5777962,35051,8,13.15,23.1,68.33,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:20",5777963,35051,8,13.14,23.1,68.33,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:25",5777964,35051,8,13.14,23.1,68.26,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:30",5777965,35051,8,13.15,23.1,68.33,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:35",5777966,35051,8,13.15,23.1,68.33,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:40",5777967,35051,8,13.14,23.1,68.33,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:45",5777968,35051,8,13.14,23.1,68.26,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:50",5777969,35051,8,13.13,23.1,68.26,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:10:55",5777970,35051,8,13.12,23.12,68.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:00",5777971,35051,8,13.1,23.12,68.26,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:05",5777972,35051,8,13.13,23.12,68.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:10",5777973,35051,8,13.09,23.12,68.26,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:15",5777974,35051,8,13.09,23.12,68.26,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:20",5777975,35051,8,13.13,23.12,68.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:25",5777976,35051,8,13.13,23.12,68.26,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:30",5777977,35051,8,13.13,23.12,68.2,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:35",5777978,35051,8,13.13,23.12,68.2,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:40",5777979,35051,8,13.13,23.12,68.2,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:45",5777980,35051,8,13.13,23.12,68.2,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:50",5777981,35051,8,13.12,23.12,68.2,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:11:55",5777982,35051,8,13.12,23.12,68.2,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:00",5777983,35051,8,13.09,23.12,68.2,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:05",5777984,35051,8,13.13,23.12,68.2,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:10",5777985,35051,8,13.1,23.12,68.2,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:15",5777986,35051,8,13.14,23.12,68.2,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:20",5777987,35051,8,13.14,23.12,68.2,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:25",5777988,35051,8,13.14,23.12,68.2,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:30",5777989,35051,8,13.14,23.12,68.2,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:35",5777990,35051,8,13.14,23.12,68.2,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:40",5777991,35051,8,13.11,23.12,68.2,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:45",5777992,35051,8,13.14,23.12,68.13,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:50",5777993,35051,8,13.15,23.12,68.13,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:12:55",5777994,35051,8,13.15,23.12,68.13,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:00",5777995,35051,8,13.15,23.12,68.13,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:05",5777996,35051,8,13.13,23.12,68.13,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:10",5777997,35051,8,13.14,23.12,68.13,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:15",5777998,35051,8,13.13,23.12,68.13,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:20",5777999,35051,8,13.14,23.12,68.13,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:25",5778000,35051,8,13.13,23.12,68.13,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:30",5778001,35051,8,13.12,23.12,68.13,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:35",5778002,35051,8,13.14,23.12,68.13,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:40",5778003,35051,8,13.13,23.12,68.13,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:45",5778004,35051,8,13.14,23.12,68.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:50",5778005,35051,8,13.11,23.12,68.13,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:13:55",5778006,35051,8,13.14,23.12,68.13,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:00",5778007,35051,8,13.14,23.12,68.13,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:05",5778008,35051,8,13.14,23.12,68.13,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:10",5778009,35051,8,13.14,23.12,68.06,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:15",5778010,35051,8,13.1,23.12,68.06,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:20",5778011,35051,8,13.13,23.12,68.13,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:25",5778012,35051,8,13.13,23.15,68.06,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:30",5778013,35051,8,13.13,23.12,68.06,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:35",5778014,35051,8,13.13,23.15,68.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:40",5778015,35051,8,13.13,23.12,68.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:45",5778016,35051,8,13.1,23.12,68.06,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:50",5778017,35051,8,13.13,23.12,68.06,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:14:55",5778018,35051,8,13.13,23.12,68.06,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:00",5778019,35051,8,13.12,23.12,68.06,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:05",5778020,35051,8,13.14,23.12,68.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:10",5778021,35051,8,13.1,23.12,68.06,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:15",5778022,35051,8,13.14,23.12,68.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:20",5778023,35051,8,13.14,23.15,68.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:25",5778024,35051,8,13.1,23.12,68.06,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:30",5778025,35051,8,13.13,23.15,68.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:35",5778026,35051,8,13.1,23.15,68.06,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:40",5778027,35051,8,13.13,23.15,68.06,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:45",5778028,35051,8,13.13,23.15,67.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:50",5778029,35051,8,13.13,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:15:55",5778030,35051,8,13.12,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:00",5778031,35051,8,13.11,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:05",5778032,35051,8,13.1,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:10",5778033,35051,8,13.08,23.15,67.99,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:15",5778034,35051,8,13.1,23.15,67.99,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:20",5778035,35051,8,13.1,23.15,67.99,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:25",5778036,35051,8,13.09,23.15,67.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:30",5778037,35051,8,13.1,23.15,67.99,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:35",5778038,35051,8,13.1,23.15,67.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:40",5778039,35051,8,13.1,23.15,67.99,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:45",5778040,35051,8,13.08,23.15,67.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:50",5778041,35051,8,13.1,23.15,67.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:16:55",5778042,35051,8,13.1,23.15,67.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:00",5778043,35051,8,13.1,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:05",5778044,35051,8,13.1,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:10",5778045,35051,8,13.09,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:15",5778046,35051,8,13.07,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:20",5778047,35051,8,13.09,23.15,67.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:25",5778048,35051,8,13.07,23.15,67.99,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:30",5778049,35051,8,13.09,23.18,67.92,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:35",5778050,35051,8,13.09,23.18,67.92,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:40",5778051,35051,8,13.09,23.18,67.99,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:45",5778052,35051,8,13.06,23.18,67.92,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:50",5778053,35051,8,13.09,23.18,67.92,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:17:55",5778054,35051,8,13.06,23.18,67.92,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:00",5778055,35051,8,13.08,23.18,67.92,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:05",5778056,35051,8,13.09,23.18,67.92,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:10",5778057,35051,8,13.06,23.18,67.92,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:15",5778058,35051,8,13.09,23.18,67.92,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:20",5778059,35051,8,13.08,23.18,67.92,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:25",5778060,35051,8,13.06,23.18,67.92,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:30",5778061,35051,8,13.07,23.18,67.92,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:35",5778062,35051,8,13.08,23.18,67.92,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:40",5778063,35051,8,13.08,23.18,67.92,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:45",5778064,35051,8,13.08,23.18,67.92,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:50",5778065,35051,8,13.07,23.18,67.92,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:18:55",5778066,35051,8,13.08,23.18,67.92,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:00",5778067,35051,8,13.08,23.18,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:05",5778068,35051,8,13.06,23.18,67.92,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:10",5778069,35051,8,13.06,23.18,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:15",5778070,35051,8,13.05,23.18,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:20",5778071,35051,8,13.02,23.18,67.86,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:25",5778072,35051,8,13.05,23.18,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:30",5778073,35051,8,13.06,23.18,67.86,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:35",5778074,35051,8,13.05,23.18,67.86,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:40",5778075,35051,8,13.03,23.18,67.86,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:45",5778076,35051,8,13.05,23.18,67.92,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:50",5778077,35051,8,13.04,23.18,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:19:55",5778078,35051,8,13.05,23.18,67.86,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:00",5778079,35051,8,13.05,23.18,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:05",5778080,35051,8,13.04,23.18,67.86,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:10",5778081,35051,8,13.04,23.18,67.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:15",5778082,35051,8,13.04,23.18,67.86,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:20",5778083,35051,8,13.04,23.18,67.86,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:25",5778084,35051,8,13.04,23.18,67.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:30",5778085,35051,8,13.01,23.18,67.86,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:35",5778086,35051,8,13.03,23.18,67.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:40",5778087,35051,8,13.03,23.18,67.86,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:45",5778088,35051,8,13.03,23.18,67.86,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:50",5778089,35051,8,13.01,23.18,67.86,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:20:55",5778090,35051,8,13.03,23.21,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:00",5778091,35051,8,13.01,23.21,67.86,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:05",5778092,35051,8,13.03,23.18,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:10",5778093,35051,8,13.01,23.21,67.79,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:15",5778094,35051,8,13.03,23.21,67.79,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:20",5778095,35051,8,13.01,23.21,67.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:25",5778096,35051,8,13.03,23.21,67.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:30",5778097,35051,8,13.03,23.21,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:35",5778098,35051,8,13.03,23.21,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:40",5778099,35051,8,13.03,23.21,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:45",5778100,35051,8,13.03,23.21,67.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:50",5778101,35051,8,12.99,23.21,67.86,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:21:55",5778102,35051,8,13.02,23.21,67.86,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:00",5778103,35051,8,13.02,23.21,67.79,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:05",5778104,35051,8,12.99,23.21,67.79,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:10",5778105,35051,8,12.97,23.21,67.79,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:15",5778106,35051,8,12.99,23.21,67.79,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:20",5778107,35051,8,13,23.21,67.79,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:25",5778108,35051,8,13,23.21,67.79,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:30",5778109,35051,8,13,23.21,67.79,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:35",5778110,35051,8,13,23.21,67.79,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:40",5778111,35051,8,12.97,23.21,67.79,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:45",5778112,35051,8,12.99,23.21,67.79,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:50",5778113,35051,8,12.97,23.21,67.79,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:22:55",5778114,35051,8,12.99,23.21,67.79,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:00",5778115,35051,8,12.99,23.21,67.79,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:05",5778116,35051,8,12.99,23.21,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:10",5778117,35051,8,12.96,23.21,67.79,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:15",5778118,35051,8,12.99,23.21,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:20",5778119,35051,8,12.99,23.21,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:25",5778120,35051,8,12.99,23.21,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:30",5778121,35051,8,12.99,23.21,67.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:35",5778122,35051,8,12.99,23.21,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:40",5778123,35051,8,12.98,23.21,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:45",5778124,35051,8,12.98,23.21,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:50",5778125,35051,8,12.98,23.21,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:23:55",5778126,35051,8,12.98,23.27,67.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:00",5778127,35051,8,12.98,23.27,67.79,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:05",5778128,35051,8,12.98,23.27,67.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:10",5778129,35051,8,12.98,23.27,67.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:15",5778130,35051,8,12.98,23.27,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:20",5778131,35051,8,12.98,23.27,67.79,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:25",5778132,35051,8,12.98,23.27,67.79,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:30",5778133,35051,8,12.92,23.27,67.79,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:35",5778134,35051,8,12.96,23.27,67.79,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:40",5778135,35051,8,12.93,23.27,67.79,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:45",5778136,35051,8,12.98,23.27,67.79,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:50",5778137,35051,8,12.98,23.27,67.79,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:24:55",5778138,35051,8,12.98,23.27,67.79,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:00",5778139,35051,8,12.98,23.27,67.79,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:05",5778140,35051,8,12.96,23.27,67.79,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:10",5778141,35051,8,12.95,23.27,67.79,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:15",5778142,35051,8,12.96,23.27,67.79,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:20",5778143,35051,8,12.93,23.27,67.79,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:25",5778144,35051,8,12.95,23.27,67.79,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:30",5778145,35051,8,12.93,23.27,67.79,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:35",5778146,35051,8,12.96,23.27,67.79,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:40",5778147,35051,8,12.92,23.27,67.79,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:45",5778148,35051,8,12.95,23.27,67.79,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:50",5778149,35051,8,12.96,23.27,67.79,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:25:55",5778150,35051,8,12.95,23.27,67.79,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:00",5778151,35051,8,12.95,23.27,67.79,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:05",5778152,35051,8,12.92,23.27,67.79,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:10",5778153,35051,8,12.92,23.27,67.79,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:15",5778154,35051,8,12.95,23.27,67.79,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:20",5778155,35051,8,12.94,23.27,67.79,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:25",5778156,35051,8,12.94,23.27,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:30",5778157,35051,8,12.94,23.27,67.79,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:35",5778158,35051,8,12.92,23.27,67.79,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:40",5778159,35051,8,12.94,23.27,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:45",5778160,35051,8,12.94,23.27,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:50",5778161,35051,8,12.94,23.27,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:26:55",5778162,35051,8,12.91,23.29,67.72,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:00",5778163,35051,8,12.93,23.27,67.72,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:05",5778164,35051,8,12.94,23.27,67.72,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:10",5778165,35051,8,12.94,23.27,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:15",5778166,35051,8,12.94,23.27,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:20",5778167,35051,8,12.93,23.27,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:25",5778168,35051,8,12.94,23.27,67.72,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:30",5778169,35051,8,12.94,23.29,67.72,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:35",5778170,35051,8,12.94,23.29,67.72,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:40",5778171,35051,8,12.94,23.29,67.72,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:45",5778172,35051,8,12.93,23.29,67.72,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:50",5778173,35051,8,12.94,23.29,67.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:27:55",5778174,35051,8,12.94,23.29,67.72,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:00",5778175,35051,8,12.94,23.29,67.72,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:05",5778176,35051,8,12.92,23.29,67.72,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:10",5778177,35051,8,12.92,23.29,67.72,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:15",5778178,35051,8,12.89,23.29,67.72,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:20",5778179,35051,8,12.89,23.29,67.72,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:25",5778180,35051,8,12.89,23.29,67.72,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:30",5778181,35051,8,12.92,23.29,67.72,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:35",5778182,35051,8,12.92,23.29,67.72,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:40",5778183,35051,8,12.9,23.29,67.72,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:45",5778184,35051,8,12.92,23.29,67.72,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:50",5778185,35051,8,12.92,23.29,67.72,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:28:55",5778186,35051,8,12.92,23.29,67.72,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:00",5778187,35051,8,12.92,23.29,67.72,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:05",5778188,35051,8,12.92,23.29,67.72,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:10",5778189,35051,8,12.92,23.29,67.72,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:15",5778190,35051,8,12.92,23.29,67.72,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:20",5778191,35051,8,12.89,23.29,67.72,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:25",5778192,35051,8,12.91,23.29,67.72,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:30",5778193,35051,8,12.92,23.29,67.72,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:35",5778194,35051,8,12.89,23.29,67.79,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:40",5778195,35051,8,12.91,23.29,67.79,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:45",5778196,35051,8,12.91,23.29,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:50",5778197,35051,8,12.91,23.29,67.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:29:55",5778198,35051,8,12.91,23.32,67.79,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:00",5778199,35051,8,12.91,23.32,67.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:05",5778200,35051,8,12.92,23.32,67.79,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:10",5778201,35051,8,12.92,23.32,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:15",5778202,35051,8,12.91,23.29,67.79,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:20",5778203,35051,8,12.92,23.32,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:25",5778204,35051,8,12.91,23.32,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:30",5778205,35051,8,12.92,23.32,67.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:35",5778206,35051,8,12.92,23.32,67.79,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:40",5778207,35051,8,12.92,23.32,67.79,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:45",5778208,35051,8,12.91,23.32,67.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:50",5778209,35051,8,12.92,23.32,67.79,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:30:55",5778210,35051,8,12.91,23.32,67.79,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:00",5778211,35051,8,12.92,23.32,67.79,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:05",5778212,35051,8,12.89,23.32,67.79,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:10",5778213,35051,8,12.88,23.32,67.79,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:15",5778214,35051,8,12.87,23.32,67.79,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:20",5778215,35051,8,12.87,23.32,67.79,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:25",5778216,35051,8,12.89,23.32,67.79,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:30",5778217,35051,8,12.89,23.32,67.79,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:35",5778218,35051,8,12.87,23.32,67.79,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:40",5778219,35051,8,12.89,23.32,67.79,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:45",5778220,35051,8,12.89,23.32,67.79,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:50",5778221,35051,8,12.89,23.32,67.79,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:31:55",5778222,35051,8,12.89,23.32,67.79,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:00",5778223,35051,8,12.89,23.32,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:05",5778224,35051,8,12.89,23.32,67.86,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:10",5778225,35051,8,12.87,23.32,67.86,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:15",5778226,35051,8,12.89,23.32,67.79,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:20",5778227,35051,8,12.89,23.32,67.79,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:25",5778228,35051,8,12.89,23.32,67.79,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:30",5778229,35051,8,12.89,23.32,67.86,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:35",5778230,35051,8,12.89,23.32,67.86,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:40",5778231,35051,8,12.89,23.32,67.86,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:45",5778232,35051,8,12.89,23.32,67.86,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:50",5778233,35051,8,12.89,23.32,67.86,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:32:55",5778234,35051,8,12.88,23.32,67.86,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:00",5778235,35051,8,12.88,23.32,67.86,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:05",5778236,35051,8,12.89,23.32,67.86,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:10",5778237,35051,8,12.89,23.32,67.86,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:15",5778238,35051,8,12.89,23.35,67.86,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:20",5778239,35051,8,12.89,23.35,67.92,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:25",5778240,35051,8,12.89,23.32,67.92,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:30",5778241,35051,8,12.87,23.35,67.92,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:35",5778242,35051,8,12.89,23.35,67.92,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:40",5778243,35051,8,12.89,23.35,67.92,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:45",5778244,35051,8,12.88,23.35,67.92,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:50",5778245,35051,8,12.89,23.35,67.92,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:33:55",5778246,35051,8,12.87,23.35,67.92,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:00",5778247,35051,8,12.89,23.35,67.92,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:05",5778248,35051,8,12.87,23.35,67.92,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:10",5778249,35051,8,12.85,23.35,67.92,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:15",5778250,35051,8,12.85,23.35,67.92,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:20",5778251,35051,8,12.84,23.35,67.92,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:25",5778252,35051,8,12.87,23.35,67.92,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:30",5778253,35051,8,12.88,23.35,67.92,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:35",5778254,35051,8,12.87,23.35,67.92,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:40",5778255,35051,8,12.87,23.35,67.99,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:45",5778256,35051,8,12.87,23.35,67.99,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:50",5778257,35051,8,12.87,23.35,67.99,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:34:55",5778258,35051,8,12.85,23.35,67.99,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:00",5778259,35051,8,12.85,23.35,67.99,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:05",5778260,35051,8,12.87,23.35,67.99,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:10",5778261,35051,8,12.87,23.35,67.99,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:15",5778262,35051,8,12.84,23.35,67.99,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:20",5778263,35051,8,12.86,23.35,67.99,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:25",5778264,35051,8,12.87,23.35,67.99,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:30",5778265,35051,8,12.86,23.35,67.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:35",5778266,35051,8,12.87,23.35,67.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:40",5778267,35051,8,12.83,23.35,67.99,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:45",5778268,35051,8,12.87,23.35,67.99,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:50",5778269,35051,8,12.86,23.35,68.06,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:35:55",5778270,35051,8,12.86,23.35,68.06,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:00",5778271,35051,8,12.86,23.35,68.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:05",5778272,35051,8,12.86,23.35,68.06,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:10",5778273,35051,8,12.87,23.35,68.06,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:15",5778274,35051,8,12.87,23.35,68.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:20",5778275,35051,8,12.87,23.38,68.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:25",5778276,35051,8,12.87,23.35,68.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:30",5778277,35051,8,12.87,23.38,68.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:35",5778278,35051,8,12.84,23.38,68.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:40",5778279,35051,8,12.86,23.38,68.06,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:45",5778280,35051,8,12.86,23.38,68.06,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:50",5778281,35051,8,12.86,23.38,68.13,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:36:55",5778282,35051,8,12.86,23.38,68.13,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:00",5778283,35051,8,12.86,23.38,68.13,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:05",5778284,35051,8,12.84,23.38,68.13,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:10",5778285,35051,8,12.8,23.38,68.13,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:15",5778286,35051,8,12.84,23.38,68.13,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:20",5778287,35051,8,12.84,23.38,68.13,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:25",5778288,35051,8,12.84,23.38,68.13,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:30",5778289,35051,8,12.84,23.38,68.13,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:35",5778290,35051,8,12.84,23.38,68.13,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:40",5778291,35051,8,12.84,23.38,68.13,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:45",5778292,35051,8,12.84,23.38,68.13,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:50",5778293,35051,8,12.84,23.38,68.2,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:37:55",5778294,35051,8,12.84,23.38,68.2,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:00",5778295,35051,8,12.82,23.38,68.2,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:05",5778296,35051,8,12.84,23.38,68.13,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:10",5778297,35051,8,12.83,23.38,68.2,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:15",5778298,35051,8,12.83,23.38,68.2,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:20",5778299,35051,8,12.81,23.38,68.2,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:25",5778300,35051,8,12.83,23.38,68.2,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:30",5778301,35051,8,12.81,23.38,68.2,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:35",5778302,35051,8,12.83,23.38,68.2,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:40",5778303,35051,8,12.83,23.38,68.2,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:45",5778304,35051,8,12.83,23.38,68.2,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:50",5778305,35051,8,12.81,23.38,68.2,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:38:55",5778306,35051,8,12.83,23.38,68.2,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:00",5778307,35051,8,12.8,23.38,68.26,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:05",5778308,35051,8,12.83,23.38,68.26,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:10",5778309,35051,8,12.81,23.38,68.26,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:15",5778310,35051,8,12.83,23.38,68.26,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:20",5778311,35051,8,12.83,23.38,68.26,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:25",5778312,35051,8,12.83,23.38,68.26,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:30",5778313,35051,8,12.83,23.38,68.26,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:35",5778314,35051,8,12.83,23.38,68.26,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:40",5778315,35051,8,12.83,23.38,68.26,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:45",5778316,35051,8,12.83,23.38,68.26,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:50",5778317,35051,8,12.83,23.38,68.26,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:39:55",5778318,35051,8,12.82,23.38,68.26,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:00",5778319,35051,8,12.83,23.38,68.26,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:05",5778320,35051,8,12.8,23.38,68.26,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:10",5778321,35051,8,12.78,23.38,68.26,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:15",5778322,35051,8,12.79,23.38,68.26,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:20",5778323,35051,8,12.8,23.38,68.33,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:25",5778324,35051,8,12.81,23.38,68.33,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:30",5778325,35051,8,12.81,23.38,68.33,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:35",5778326,35051,8,12.81,23.38,68.33,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:40",5778327,35051,8,12.78,23.38,68.33,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:45",5778328,35051,8,12.81,23.38,68.33,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:50",5778329,35051,8,12.81,23.41,68.33,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:40:55",5778330,35051,8,12.81,23.38,68.33,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:00",5778331,35051,8,12.8,23.41,68.33,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:05",5778332,35051,8,12.77,23.41,68.33,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:10",5778333,35051,8,12.77,23.41,68.33,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:15",5778334,35051,8,12.8,23.41,68.33,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:20",5778335,35051,8,12.8,23.41,68.33,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:25",5778336,35051,8,12.8,23.41,68.4,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:30",5778337,35051,8,12.79,23.41,68.33,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:35",5778338,35051,8,12.79,23.41,68.4,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:40",5778339,35051,8,12.79,23.41,68.4,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:45",5778340,35051,8,12.79,23.41,68.4,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:50",5778341,35051,8,12.76,23.41,68.4,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:41:55",5778342,35051,8,12.79,23.41,68.4,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:00",5778343,35051,8,12.79,23.41,68.4,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:05",5778344,35051,8,12.81,23.41,68.4,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:10",5778345,35051,8,12.77,23.41,68.4,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:15",5778346,35051,8,12.8,23.41,68.4,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:20",5778347,35051,8,12.8,23.41,68.4,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:25",5778348,35051,8,12.8,23.41,68.4,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:30",5778349,35051,8,12.8,23.41,68.4,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:35",5778350,35051,8,12.8,23.41,68.4,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:40",5778351,35051,8,12.8,23.41,68.4,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:45",5778352,35051,8,12.81,23.41,68.47,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:50",5778353,35051,8,12.8,23.41,68.47,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:42:55",5778354,35051,8,12.8,23.41,68.47,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:00",5778355,35051,8,12.8,23.41,68.47,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:05",5778356,35051,8,12.78,23.41,68.47,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:10",5778357,35051,8,12.77,23.41,68.47,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:15",5778358,35051,8,12.78,23.41,68.47,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:20",5778359,35051,8,12.75,23.41,68.47,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:25",5778360,35051,8,12.78,23.41,68.47,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:30",5778361,35051,8,12.78,23.41,68.47,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:35",5778362,35051,8,12.78,23.44,68.47,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:40",5778363,35051,8,12.78,23.41,68.47,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:45",5778364,35051,8,12.78,23.41,68.54,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:50",5778365,35051,8,12.78,23.44,68.54,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:43:55",5778366,35051,8,12.78,23.44,68.54,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:00",5778367,35051,8,12.78,23.44,68.54,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:05",5778368,35051,8,12.78,23.44,68.54,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:10",5778369,35051,8,12.77,23.44,68.54,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:15",5778370,35051,8,12.78,23.44,68.54,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:20",5778371,35051,8,12.78,23.44,68.54,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:25",5778372,35051,8,12.78,23.44,68.54,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:30",5778373,35051,8,12.77,23.44,68.54,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:35",5778374,35051,8,12.78,23.44,68.54,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:40",5778375,35051,8,12.78,23.44,68.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:45",5778376,35051,8,12.78,23.44,68.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:50",5778377,35051,8,12.78,23.44,68.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:44:55",5778378,35051,8,12.78,23.44,68.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:00",5778379,35051,8,12.78,23.44,68.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:05",5778380,35051,8,12.76,23.44,68.6,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:10",5778381,35051,8,12.79,23.44,68.6,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:15",5778382,35051,8,12.79,23.44,68.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:20",5778383,35051,8,12.78,23.44,68.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:25",5778384,35051,8,12.79,23.44,68.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:30",5778385,35051,8,12.79,23.44,68.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:35",5778386,35051,8,12.79,23.44,68.6,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:40",5778387,35051,8,12.79,23.44,68.6,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:45",5778388,35051,8,12.76,23.44,68.67,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:50",5778389,35051,8,12.78,23.44,68.6,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:45:55",5778390,35051,8,12.76,23.44,68.67,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:00",5778391,35051,8,12.79,23.44,68.6,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:05",5778392,35051,8,12.77,23.44,68.67,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:10",5778393,35051,8,12.77,23.44,68.67,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:15",5778394,35051,8,12.77,23.44,68.67,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:20",5778395,35051,8,12.77,23.44,68.67,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:25",5778396,35051,8,12.74,23.44,68.67,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:30",5778397,35051,8,12.77,23.44,68.67,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:35",5778398,35051,8,12.77,23.44,68.67,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:40",5778399,35051,8,12.78,23.44,68.67,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:45",5778400,35051,8,12.78,23.44,68.67,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:50",5778401,35051,8,12.78,23.44,68.67,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:46:55",5778402,35051,8,12.75,23.44,68.74,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:00",5778403,35051,8,12.78,23.44,68.74,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:05",5778404,35051,8,12.78,23.44,68.74,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:10",5778405,35051,8,12.78,23.44,68.74,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:15",5778406,35051,8,12.78,23.44,68.74,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:20",5778407,35051,8,12.78,23.44,68.74,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:25",5778408,35051,8,12.78,23.44,68.74,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:30",5778409,35051,8,12.78,23.44,68.74,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:35",5778410,35051,8,12.78,23.44,68.74,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:40",5778411,35051,8,12.78,23.44,68.74,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:45",5778412,35051,8,12.78,23.44,68.74,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:50",5778413,35051,8,12.75,23.44,68.74,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:47:55",5778414,35051,8,12.78,23.44,68.74,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:00",5778415,35051,8,12.75,23.44,68.74,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:05",5778416,35051,8,12.79,23.44,68.74,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:10",5778417,35051,8,12.78,23.44,68.81,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:15",5778418,35051,8,12.78,23.44,68.81,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:20",5778419,35051,8,12.78,23.44,68.81,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:25",5778420,35051,8,12.78,23.44,68.81,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:30",5778421,35051,8,12.78,23.47,68.81,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:35",5778422,35051,8,12.79,23.44,68.81,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:40",5778423,35051,8,12.79,23.44,68.81,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:45",5778424,35051,8,12.78,23.47,68.81,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:50",5778425,35051,8,12.79,23.47,68.81,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:48:55",5778426,35051,8,12.78,23.47,68.81,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:00",5778427,35051,8,12.79,23.47,68.81,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:05",5778428,35051,8,12.75,23.47,68.81,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:10",5778429,35051,8,12.77,23.47,68.81,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:15",5778430,35051,8,12.77,23.47,68.81,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:20",5778431,35051,8,12.74,23.47,68.88,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:25",5778432,35051,8,12.77,23.47,68.88,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:30",5778433,35051,8,12.78,23.47,68.88,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:35",5778434,35051,8,12.78,23.47,68.88,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:40",5778435,35051,8,12.78,23.47,68.88,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:45",5778436,35051,8,12.75,23.47,68.88,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:50",5778437,35051,8,12.75,23.47,68.88,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:49:55",5778438,35051,8,12.78,23.47,68.88,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:00",5778439,35051,8,12.67,23.47,68.88,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:05",5778440,35051,8,12.78,23.47,68.88,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:10",5778441,35051,8,12.78,23.47,68.88,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:15",5778442,35051,8,12.78,23.47,68.88,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:20",5778443,35051,8,12.78,23.47,68.88,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:25",5778444,35051,8,12.78,23.47,68.88,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:30",5778445,35051,8,12.75,23.47,68.88,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:35",5778446,35051,8,12.78,23.47,68.88,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:40",5778447,35051,8,12.78,23.47,68.88,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:45",5778448,35051,8,12.77,23.47,68.88,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:50",5778449,35051,8,12.78,23.47,68.88,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:50:55",5778450,35051,8,12.78,23.47,68.88,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:00",5778451,35051,8,12.78,23.47,68.88,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:05",5778452,35051,8,12.79,23.47,68.88,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:10",5778453,35051,8,12.78,23.47,68.88,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:15",5778454,35051,8,12.79,23.47,68.88,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:20",5778455,35051,8,12.76,23.47,68.88,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:25",5778456,35051,8,12.76,23.47,68.88,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:30",5778457,35051,8,12.76,23.47,68.88,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:35",5778458,35051,8,12.79,23.47,68.88,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:40",5778459,35051,8,12.8,23.47,68.88,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:45",5778460,35051,8,12.79,23.47,68.88,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:50",5778461,35051,8,12.77,23.47,68.88,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:51:55",5778462,35051,8,12.8,23.47,68.88,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:00",5778463,35051,8,12.79,23.47,68.88,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:05",5778464,35051,8,12.78,23.47,68.88,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:10",5778465,35051,8,12.78,23.47,68.88,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:15",5778466,35051,8,12.75,23.47,68.88,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:20",5778467,35051,8,12.78,23.5,68.88,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:25",5778468,35051,8,12.75,23.5,68.88,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:30",5778469,35051,8,12.79,23.5,68.88,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:35",5778470,35051,8,12.79,23.5,68.88,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:40",5778471,35051,8,12.79,23.5,68.94,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:45",5778472,35051,8,12.78,23.5,68.94,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:50",5778473,35051,8,12.79,23.5,68.94,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:52:55",5778474,35051,8,12.78,23.5,68.88,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:00",5778475,35051,8,12.79,23.5,68.94,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:05",5778476,35051,8,12.78,23.5,68.94,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:10",5778477,35051,8,12.76,23.5,68.94,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:15",5778478,35051,8,12.79,23.5,68.94,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:20",5778479,35051,8,12.79,23.5,68.94,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:25",5778480,35051,8,12.79,23.5,68.94,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:30",5778481,35051,8,12.8,23.5,68.94,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:35",5778482,35051,8,12.8,23.5,68.94,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:40",5778483,35051,8,12.79,23.5,68.94,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:45",5778484,35051,8,12.8,23.5,68.94,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:50",5778485,35051,8,12.77,23.5,68.94,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:53:55",5778486,35051,8,12.81,23.5,68.94,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:00",5778487,35051,8,12.81,23.5,68.94,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:05",5778488,35051,8,12.82,23.5,68.94,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:10",5778489,35051,8,12.78,23.5,68.94,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:15",5778490,35051,8,12.81,23.5,68.94,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:20",5778491,35051,8,12.82,23.5,68.94,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:25",5778492,35051,8,12.82,23.5,68.94,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:30",5778493,35051,8,12.81,23.5,68.94,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:35",5778494,35051,8,12.82,23.5,68.94,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:40",5778495,35051,8,12.82,23.5,68.94,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:45",5778496,35051,8,12.82,23.5,68.94,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:50",5778497,35051,8,12.81,23.5,68.94,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:54:55",5778498,35051,8,12.82,23.5,68.94,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:00",5778499,35051,8,12.82,23.5,68.94,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:05",5778500,35051,8,12.8,23.5,68.94,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:10",5778501,35051,8,12.8,23.5,68.94,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:15",5778502,35051,8,12.8,23.5,68.94,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:20",5778503,35051,8,12.8,23.5,68.94,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:25",5778504,35051,8,12.81,23.5,68.94,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:30",5778505,35051,8,12.8,23.5,68.94,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:35",5778506,35051,8,12.81,23.5,68.94,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:40",5778507,35051,8,12.81,23.5,69.01,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:45",5778508,35051,8,12.8,23.5,68.94,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:50",5778509,35051,8,12.81,23.5,68.94,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:55:55",5778510,35051,8,12.81,23.5,68.94,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:00",5778511,35051,8,12.81,23.5,69.01,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:05",5778512,35051,8,12.78,23.5,69.01,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:10",5778513,35051,8,12.81,23.5,69.01,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:15",5778514,35051,8,12.81,23.5,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:20",5778515,35051,8,12.81,23.5,69.01,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:25",5778516,35051,8,12.8,23.5,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:30",5778517,35051,8,12.81,23.5,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:35",5778518,35051,8,12.8,23.5,69.01,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:40",5778519,35051,8,12.81,23.5,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:45",5778520,35051,8,12.77,23.5,69.01,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:50",5778521,35051,8,12.8,23.5,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:56:55",5778522,35051,8,12.81,23.5,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:00",5778523,35051,8,12.8,23.5,69.01,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:05",5778524,35051,8,12.81,23.5,69.01,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:10",5778525,35051,8,12.78,23.5,69.01,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:15",5778526,35051,8,12.81,23.5,69.01,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:20",5778527,35051,8,12.81,23.5,69.01,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:25",5778528,35051,8,12.81,23.5,69.01,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:30",5778529,35051,8,12.81,23.52,69.01,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:35",5778530,35051,8,12.81,23.52,69.01,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:40",5778531,35051,8,12.8,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:45",5778532,35051,8,12.8,23.52,69.01,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:50",5778533,35051,8,12.81,23.5,69.01,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:57:55",5778534,35051,8,12.81,23.5,69.01,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:00",5778535,35051,8,12.79,23.5,69.01,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:05",5778536,35051,8,12.77,23.5,69.01,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:10",5778537,35051,8,12.79,23.5,69.01,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:15",5778538,35051,8,12.79,23.5,69.01,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:20",5778539,35051,8,12.79,23.5,69.01,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:25",5778540,35051,8,12.79,23.5,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:30",5778541,35051,8,12.79,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:35",5778542,35051,8,12.79,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:40",5778543,35051,8,12.79,23.52,69.01,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:45",5778544,35051,8,12.79,23.52,69.01,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:50",5778545,35051,8,12.79,23.52,69.01,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:58:55",5778546,35051,8,12.79,23.52,69.01,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:00",5778547,35051,8,12.79,23.5,69.01,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:05",5778548,35051,8,12.77,23.52,69.01,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:10",5778549,35051,8,12.77,23.52,69.01,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:15",5778550,35051,8,12.77,23.52,69.01,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:20",5778551,35051,8,12.79,23.52,69.01,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:25",5778552,35051,8,12.79,23.52,69.01,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:30",5778553,35051,8,12.79,23.52,69.01,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:35",5778554,35051,8,12.79,23.52,69.01,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:40",5778555,35051,8,12.79,23.52,69.01,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:45",5778556,35051,8,12.77,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:50",5778557,35051,8,12.79,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 16:59:55",5778558,35051,8,12.79,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:00",5778559,35051,8,12.79,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:05",5778560,35051,8,12.8,23.52,69.01,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:10",5778561,35051,8,12.8,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:15",5778562,35051,8,12.81,23.52,69.01,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:20",5778563,35051,8,12.81,23.52,69.01,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:25",5778564,35051,8,12.81,23.52,69.01,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:30",5778565,35051,8,12.81,23.52,69.01,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:35",5778566,35051,8,12.81,23.52,69.01,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:40",5778567,35051,8,12.81,23.52,69.01,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:45",5778568,35051,8,12.78,23.52,69.01,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:50",5778569,35051,8,12.81,23.52,69.01,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:00:55",5778570,35051,8,12.81,23.52,69.01,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:00",5778571,35051,8,12.81,23.52,69.01,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:05",5778572,35051,8,12.79,23.52,69.01,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:10",5778573,35051,8,12.78,23.52,69.01,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:15",5778574,35051,8,12.79,23.52,69.01,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:20",5778575,35051,8,12.79,23.52,69.01,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:25",5778576,35051,8,12.79,23.52,69.01,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:30",5778577,35051,8,12.79,23.52,69.01,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:35",5778578,35051,8,12.79,23.52,69.08,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:40",5778579,35051,8,12.79,23.52,69.08,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:45",5778580,35051,8,12.78,23.52,69.01,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:50",5778581,35051,8,12.79,23.52,69.08,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:01:55",5778582,35051,8,12.77,23.52,69.08,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:00",5778583,35051,8,12.79,23.52,69.08,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:05",5778584,35051,8,12.8,23.52,69.08,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:10",5778585,35051,8,12.78,23.52,69.08,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:15",5778586,35051,8,12.78,23.52,69.08,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:20",5778587,35051,8,12.79,23.55,69.08,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:25",5778588,35051,8,12.8,23.52,69.08,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:30",5778589,35051,8,12.8,23.52,69.08,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:35",5778590,35051,8,12.79,23.52,69.08,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:40",5778591,35051,8,12.8,23.52,69.08,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:45",5778592,35051,8,12.8,23.55,69.08,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:50",5778593,35051,8,12.77,23.55,69.08,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:02:55",5778594,35051,8,12.8,23.55,69.08,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:00",5778595,35051,8,12.78,23.55,69.08,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:05",5778596,35051,8,12.81,23.55,69.08,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:10",5778597,35051,8,12.79,23.55,69.08,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:15",5778598,35051,8,12.78,23.55,69.08,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:20",5778599,35051,8,12.82,23.55,69.08,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:25",5778600,35051,8,12.82,23.55,69.08,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:30",5778601,35051,8,12.79,23.55,69.08,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:35",5778602,35051,8,12.82,23.55,69.08,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:40",5778603,35051,8,12.8,23.55,69.08,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:45",5778604,35051,8,12.82,23.55,69.08,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:50",5778605,35051,8,12.83,23.55,69.08,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:03:55",5778606,35051,8,12.83,23.55,69.08,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:00",5778607,35051,8,12.81,23.55,69.08,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:05",5778608,35051,8,12.82,23.55,69.08,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:10",5778609,35051,8,12.75,23.55,69.08,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:15",5778610,35051,8,12.82,23.52,69.08,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:20",5778611,35051,8,12.82,23.52,69.08,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:25",5778612,35051,8,12.79,23.55,69.08,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:30",5778613,35051,8,12.83,23.55,69.08,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:35",5778614,35051,8,12.83,23.55,69.08,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:40",5778615,35051,8,12.83,23.55,69.08,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:45",5778616,35051,8,12.82,23.55,69.08,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:50",5778617,35051,8,12.81,23.55,69.08,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:04:55",5778618,35051,8,12.83,23.55,69.08,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:00",5778619,35051,8,12.81,23.55,69.08,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:05",5778620,35051,8,12.82,23.55,69.08,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:10",5778621,35051,8,12.81,23.55,69.08,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:15",5778622,35051,8,12.82,23.55,69.08,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:20",5778623,35051,8,12.84,23.55,69.08,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:25",5778624,35051,8,12.84,23.55,69.08,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:30",5778625,35051,8,12.84,23.55,69.15,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:35",5778626,35051,8,12.84,23.55,69.15,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:40",5778627,35051,8,12.84,23.55,69.15,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:45",5778628,35051,8,12.84,23.55,69.15,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:50",5778629,35051,8,12.84,23.55,69.15,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:05:55",5778630,35051,8,12.82,23.55,69.15,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:00",5778631,35051,8,12.84,23.55,69.15,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:05",5778632,35051,8,12.85,23.55,69.15,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:10",5778633,35051,8,12.86,23.55,69.15,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:15",5778634,35051,8,12.85,23.55,69.15,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:20",5778635,35051,8,12.86,23.55,69.15,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:25",5778636,35051,8,12.86,23.55,69.15,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:30",5778637,35051,8,12.86,23.55,69.15,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:35",5778638,35051,8,12.83,23.55,69.15,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:40",5778639,35051,8,12.86,23.55,69.15,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:45",5778640,35051,8,12.84,23.55,69.15,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:50",5778641,35051,8,12.86,23.55,69.15,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:06:55",5778642,35051,8,12.86,23.55,69.15,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:00",5778643,35051,8,12.86,23.55,69.15,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:05",5778644,35051,8,12.85,23.55,69.15,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:10",5778645,35051,8,12.81,23.55,69.15,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:15",5778646,35051,8,12.85,23.55,69.15,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:20",5778647,35051,8,12.85,23.55,69.15,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:25",5778648,35051,8,12.85,23.55,69.15,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:30",5778649,35051,8,12.85,23.55,69.15,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:35",5778650,35051,8,12.86,23.55,69.15,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:40",5778651,35051,8,12.85,23.55,69.15,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:45",5778652,35051,8,12.86,23.55,69.15,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:50",5778653,35051,8,12.85,23.55,69.15,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:07:55",5778654,35051,8,12.86,23.55,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:00",5778655,35051,8,12.85,23.55,69.15,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:05",5778656,35051,8,12.86,23.55,69.15,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:10",5778657,35051,8,12.86,23.55,69.15,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:15",5778658,35051,8,12.86,23.55,69.15,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:20",5778659,35051,8,12.86,23.55,69.15,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:25",5778660,35051,8,12.86,23.55,69.15,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:30",5778661,35051,8,12.82,23.55,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:35",5778662,35051,8,12.83,23.55,69.15,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:40",5778663,35051,8,12.86,23.55,69.15,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:45",5778664,35051,8,12.86,23.55,69.15,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:50",5778665,35051,8,12.86,23.55,69.15,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:08:55",5778666,35051,8,12.86,23.55,69.15,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:00",5778667,35051,8,12.84,23.58,69.15,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:05",5778668,35051,8,12.86,23.58,69.15,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:10",5778669,35051,8,12.83,23.58,69.15,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:15",5778670,35051,8,12.87,23.58,69.15,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:20",5778671,35051,8,12.87,23.58,69.15,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:25",5778672,35051,8,12.88,23.58,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:30",5778673,35051,8,12.88,23.58,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:35",5778674,35051,8,12.87,23.58,69.15,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:40",5778675,35051,8,12.85,23.58,69.15,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:45",5778676,35051,8,12.88,23.58,69.15,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:50",5778677,35051,8,12.88,23.58,69.15,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:09:55",5778678,35051,8,12.85,23.58,69.15,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:00",5778679,35051,8,12.88,23.58,69.15,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:05",5778680,35051,8,12.86,23.58,69.15,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:10",5778681,35051,8,12.87,23.58,69.15,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:15",5778682,35051,8,12.87,23.58,69.15,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:20",5778683,35051,8,12.87,23.58,69.15,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:25",5778684,35051,8,12.86,23.58,69.15,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:30",5778685,35051,8,12.87,23.58,69.15,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:35",5778686,35051,8,12.84,23.58,69.15,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:40",5778687,35051,8,12.87,23.58,69.15,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:45",5778688,35051,8,12.87,23.58,69.15,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:50",5778689,35051,8,12.87,23.58,69.15,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:10:55",5778690,35051,8,12.87,23.58,69.15,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:00",5778691,35051,8,12.84,23.58,69.15,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:05",5778692,35051,8,12.87,23.58,69.15,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:10",5778693,35051,8,12.87,23.58,69.15,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:15",5778694,35051,8,12.85,23.58,69.15,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:20",5778695,35051,8,12.84,23.58,69.15,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:25",5778696,35051,8,12.87,23.58,69.15,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:30",5778697,35051,8,12.87,23.58,69.15,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:35",5778698,35051,8,12.87,23.58,69.15,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:40",5778699,35051,8,12.87,23.58,69.15,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:45",5778700,35051,8,12.87,23.58,69.15,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:50",5778701,35051,8,12.87,23.58,69.15,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:11:55",5778702,35051,8,12.87,23.58,69.15,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:00",5778703,35051,8,12.87,23.58,69.15,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:05",5778704,35051,8,12.88,23.58,69.15,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:10",5778705,35051,8,12.88,23.58,69.15,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:15",5778706,35051,8,12.85,23.58,69.15,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:20",5778707,35051,8,12.88,23.58,69.15,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:25",5778708,35051,8,12.88,23.58,69.22,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:30",5778709,35051,8,12.89,23.58,69.22,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:35",5778710,35051,8,12.89,23.58,69.15,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:40",5778711,35051,8,12.89,23.58,69.15,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:45",5778712,35051,8,12.84,23.58,69.22,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:50",5778713,35051,8,12.89,23.58,69.22,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:12:55",5778714,35051,8,12.89,23.58,69.22,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:00",5778715,35051,8,12.89,23.58,69.22,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:05",5778716,35051,8,12.88,23.58,69.22,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:10",5778717,35051,8,12.85,23.58,69.22,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:15",5778718,35051,8,12.88,23.58,69.22,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:20",5778719,35051,8,12.88,23.58,69.22,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:25",5778720,35051,8,12.88,23.58,69.22,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:30",5778721,35051,8,12.86,23.58,69.22,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:35",5778722,35051,8,12.89,23.58,69.22,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:40",5778723,35051,8,12.89,23.61,69.22,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:45",5778724,35051,8,12.89,23.61,69.22,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:50",5778725,35051,8,12.89,23.61,69.22,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:13:55",5778726,35051,8,12.89,23.61,69.22,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:00",5778727,35051,8,12.89,23.61,69.22,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:05",5778728,35051,8,12.87,23.61,69.22,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:10",5778729,35051,8,12.89,23.61,69.22,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:15",5778730,35051,8,12.89,23.61,69.22,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:20",5778731,35051,8,12.9,23.61,69.22,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:25",5778732,35051,8,12.88,23.61,69.22,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:30",5778733,35051,8,12.9,23.61,69.22,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:35",5778734,35051,8,12.91,23.61,69.22,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:40",5778735,35051,8,12.91,23.61,69.22,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:45",5778736,35051,8,12.91,23.61,69.22,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:50",5778737,35051,8,12.89,23.61,69.22,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:14:55",5778738,35051,8,12.92,23.61,69.22,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:00",5778739,35051,8,12.92,23.61,69.22,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:05",5778740,35051,8,12.93,23.61,69.22,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:10",5778741,35051,8,12.94,23.61,69.22,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:15",5778742,35051,8,12.91,23.61,69.22,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:20",5778743,35051,8,12.92,23.61,69.22,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:25",5778744,35051,8,12.94,23.61,69.22,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:30",5778745,35051,8,12.94,23.61,69.22,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:35",5778746,35051,8,12.94,23.61,69.22,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:40",5778747,35051,8,12.93,23.61,69.22,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:45",5778748,35051,8,12.95,23.61,69.22,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:50",5778749,35051,8,12.96,23.61,69.22,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:15:55",5778750,35051,8,12.96,23.61,69.28,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:00",5778751,35051,8,12.96,23.61,69.28,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:05",5778752,35051,8,12.92,23.61,69.28,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:10",5778753,35051,8,12.95,23.61,69.28,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:15",5778754,35051,8,12.95,23.61,69.28,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:20",5778755,35051,8,12.95,23.61,69.28,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:25",5778756,35051,8,12.95,23.61,69.28,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:30",5778757,35051,8,12.96,23.61,69.28,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:35",5778758,35051,8,12.97,23.61,69.28,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:40",5778759,35051,8,12.96,23.61,69.28,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:45",5778760,35051,8,12.97,23.61,69.28,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:50",5778761,35051,8,12.97,23.61,69.28,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:16:55",5778762,35051,8,12.97,23.61,69.28,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:00",5778763,35051,8,12.96,23.61,69.28,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:05",5778764,35051,8,12.97,23.61,69.28,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:10",5778765,35051,8,12.94,23.61,69.28,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:15",5778766,35051,8,12.96,23.61,69.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:20",5778767,35051,8,12.97,23.61,69.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:25",5778768,35051,8,12.97,23.61,69.28,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:30",5778769,35051,8,12.97,23.61,69.28,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:35",5778770,35051,8,12.94,23.61,69.28,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:40",5778771,35051,8,12.98,23.61,69.28,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:45",5778772,35051,8,12.94,23.61,69.35,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:50",5778773,35051,8,12.98,23.61,69.35,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:17:55",5778774,35051,8,12.98,23.61,69.35,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:00",5778775,35051,8,12.98,23.61,69.35,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:05",5778776,35051,8,12.99,23.61,69.35,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:10",5778777,35051,8,12.99,23.61,69.35,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:15",5778778,35051,8,12.99,23.61,69.35,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:20",5778779,35051,8,12.99,23.61,69.35,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:25",5778780,35051,8,12.99,23.61,69.35,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:30",5778781,35051,8,12.99,23.61,69.35,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:35",5778782,35051,8,13,23.61,69.35,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:40",5778783,35051,8,13,23.61,69.35,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:45",5778784,35051,8,13.01,23.61,69.35,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:50",5778785,35051,8,13,23.61,69.35,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:18:55",5778786,35051,8,12.97,23.61,69.35,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:00",5778787,35051,8,13.01,23.61,69.35,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:05",5778788,35051,8,12.99,23.61,69.35,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:10",5778789,35051,8,12.96,23.61,69.35,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:15",5778790,35051,8,12.98,23.61,69.35,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:20",5778791,35051,8,12.99,23.61,69.35,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:25",5778792,35051,8,12.99,23.64,69.35,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:30",5778793,35051,8,13,23.61,69.35,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:35",5778794,35051,8,12.97,23.61,69.35,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:40",5778795,35051,8,13,23.61,69.35,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:45",5778796,35051,8,12.99,23.61,69.35,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:50",5778797,35051,8,12.99,23.61,69.35,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:19:55",5778798,35051,8,12.99,23.61,69.35,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:00",5778799,35051,8,13,23.61,69.35,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:05",5778800,35051,8,12.99,23.64,69.35,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:10",5778801,35051,8,12.99,23.61,69.35,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:15",5778802,35051,8,12.99,23.61,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:20",5778803,35051,8,12.99,23.61,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:25",5778804,35051,8,12.98,23.61,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:30",5778805,35051,8,12.97,23.61,69.35,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:35",5778806,35051,8,12.99,23.61,69.35,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:40",5778807,35051,8,12.99,23.61,69.35,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:45",5778808,35051,8,12.99,23.61,69.35,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:50",5778809,35051,8,12.99,23.64,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:20:55",5778810,35051,8,12.99,23.64,69.35,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:00",5778811,35051,8,12.99,23.64,69.35,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:05",5778812,35051,8,13.01,23.64,69.35,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:10",5778813,35051,8,13.01,23.64,69.35,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:15",5778814,35051,8,13.01,23.64,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:20",5778815,35051,8,13.01,23.64,69.35,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:25",5778816,35051,8,13.01,23.64,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:30",5778817,35051,8,12.97,23.64,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:35",5778818,35051,8,13.01,23.64,69.35,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:40",5778819,35051,8,13.01,23.64,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:45",5778820,35051,8,13.01,23.64,69.35,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:50",5778821,35051,8,12.99,23.64,69.35,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:21:55",5778822,35051,8,13.01,23.64,69.35,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:00",5778823,35051,8,13.01,23.64,69.35,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:05",5778824,35051,8,12.99,23.64,69.35,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:10",5778825,35051,8,12.99,23.64,69.35,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:15",5778826,35051,8,12.99,23.64,69.42,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:20",5778827,35051,8,12.99,23.64,69.42,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:25",5778828,35051,8,12.99,23.64,69.35,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:30",5778829,35051,8,13,23.64,69.35,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:35",5778830,35051,8,12.97,23.64,69.35,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:40",5778831,35051,8,13,23.64,69.42,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:45",5778832,35051,8,13.01,23.64,69.42,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:50",5778833,35051,8,13.01,23.64,69.35,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:22:55",5778834,35051,8,13.01,23.64,69.42,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:00",5778835,35051,8,13.01,23.64,69.35,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:05",5778836,35051,8,12.97,23.64,69.35,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:10",5778837,35051,8,12.97,23.64,69.35,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:15",5778838,35051,8,13.01,23.64,69.35,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:20",5778839,35051,8,13.01,23.64,69.35,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:25",5778840,35051,8,13.01,23.64,69.35,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:30",5778841,35051,8,13.01,23.64,69.35,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:35",5778842,35051,8,13.01,23.64,69.35,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:40",5778843,35051,8,13.01,23.64,69.35,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:45",5778844,35051,8,12.98,23.64,69.35,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:50",5778845,35051,8,13.01,23.64,69.35,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:23:55",5778846,35051,8,13.02,23.64,69.35,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:00",5778847,35051,8,13.01,23.64,69.35,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:05",5778848,35051,8,13.02,23.67,69.35,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:10",5778849,35051,8,13.02,23.67,69.35,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:15",5778850,35051,8,13.02,23.64,69.35,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:20",5778851,35051,8,12.98,23.67,69.35,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:25",5778852,35051,8,13.02,23.67,69.35,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:30",5778853,35051,8,13.03,23.67,69.35,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:35",5778854,35051,8,13.03,23.67,69.35,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:40",5778855,35051,8,13.02,23.67,69.35,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:45",5778856,35051,8,13.03,23.64,69.35,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:50",5778857,35051,8,13.03,23.67,69.35,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:24:55",5778858,35051,8,13.03,23.67,69.35,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:00",5778859,35051,8,13,23.67,69.35,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:05",5778860,35051,8,13,23.67,69.35,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:10",5778861,35051,8,12.99,23.67,69.35,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:15",5778862,35051,8,13.01,23.67,69.35,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:20",5778863,35051,8,13.02,23.67,69.35,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:25",5778864,35051,8,13.01,23.67,69.35,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:30",5778865,35051,8,13.02,23.67,69.35,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:35",5778866,35051,8,13.03,23.67,69.35,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:40",5778867,35051,8,13.02,23.67,69.35,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:45",5778868,35051,8,13.03,23.67,69.35,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:50",5778869,35051,8,13.02,23.67,69.35,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:25:55",5778870,35051,8,13.03,23.67,69.35,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:00",5778871,35051,8,13.02,23.67,69.35,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:05",5778872,35051,8,13.02,23.67,69.35,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:10",5778873,35051,8,13,23.67,69.35,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:15",5778874,35051,8,13.02,23.67,69.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:20",5778875,35051,8,13.03,23.67,69.28,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:25",5778876,35051,8,13,23.67,69.28,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:30",5778877,35051,8,13.03,23.67,69.28,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:35",5778878,35051,8,13.03,23.67,69.28,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:40",5778879,35051,8,13,23.67,69.28,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:45",5778880,35051,8,13.04,23.67,69.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:50",5778881,35051,8,13.04,23.67,69.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:26:55",5778882,35051,8,13.04,23.67,69.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:00",5778883,35051,8,13.04,23.67,69.28,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:05",5778884,35051,8,13.05,23.67,69.28,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:10",5778885,35051,8,13.02,23.67,69.28,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:15",5778886,35051,8,13.02,23.67,69.28,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:20",5778887,35051,8,13.03,23.67,69.28,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:25",5778888,35051,8,13.05,23.67,69.28,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:30",5778889,35051,8,13.06,23.67,69.28,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:35",5778890,35051,8,13.06,23.67,69.28,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:40",5778891,35051,8,13.06,23.67,69.28,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:45",5778892,35051,8,13.03,23.67,69.28,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:50",5778893,35051,8,13.07,23.67,69.28,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:27:55",5778894,35051,8,13.06,23.67,69.28,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:00",5778895,35051,8,13.07,23.67,69.28,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:05",5778896,35051,8,13.04,23.67,69.28,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:10",5778897,35051,8,13.06,23.67,69.28,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:15",5778898,35051,8,13.05,23.67,69.28,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:20",5778899,35051,8,13.05,23.67,69.22,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:25",5778900,35051,8,13.06,23.67,69.22,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:30",5778901,35051,8,13.06,23.67,69.22,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:35",5778902,35051,8,13.01,23.67,69.22,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:40",5778903,35051,8,13.06,23.67,69.22,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:45",5778904,35051,8,13.03,23.67,69.22,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:50",5778905,35051,8,13.06,23.7,69.22,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:28:55",5778906,35051,8,13.04,23.7,69.22,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:00",5778907,35051,8,13.07,23.7,69.22,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:05",5778908,35051,8,13.04,23.67,69.22,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:10",5778909,35051,8,13.06,23.7,69.22,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:15",5778910,35051,8,13.03,23.7,69.22,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:20",5778911,35051,8,13.07,23.7,69.22,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:25",5778912,35051,8,13.07,23.7,69.22,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:30",5778913,35051,8,13.06,23.7,69.22,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:35",5778914,35051,8,13.07,23.7,69.22,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:40",5778915,35051,8,13.07,23.7,69.22,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:45",5778916,35051,8,13.06,23.7,69.22,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:50",5778917,35051,8,13.06,23.7,69.15,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:29:55",5778918,35051,8,13.07,23.7,69.15,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:00",5778919,35051,8,13.04,23.7,69.15,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:05",5778920,35051,8,13.07,23.7,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:10",5778921,35051,8,13.04,23.7,69.15,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:15",5778922,35051,8,13.07,23.7,69.15,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:20",5778923,35051,8,13.07,23.7,69.15,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:25",5778924,35051,8,13.07,23.7,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:30",5778925,35051,8,13.07,23.7,69.15,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:35",5778926,35051,8,13.07,23.7,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:40",5778927,35051,8,13.07,23.7,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:45",5778928,35051,8,13.07,23.7,69.15,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:50",5778929,35051,8,13.07,23.7,69.08,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:30:55",5778930,35051,8,13.07,23.7,69.08,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:00",5778931,35051,8,13.07,23.7,69.08,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:05",5778932,35051,8,13.05,23.7,69.08,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:10",5778933,35051,8,13.04,23.7,69.08,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:15",5778934,35051,8,13.05,23.7,69.08,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:20",5778935,35051,8,13.04,23.7,69.08,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:25",5778936,35051,8,13.02,23.7,69.08,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:30",5778937,35051,8,13.05,23.7,69.08,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:35",5778938,35051,8,13.05,23.7,69.01,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:40",5778939,35051,8,13.04,23.7,69.01,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:45",5778940,35051,8,13.04,23.7,69.01,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:50",5778941,35051,8,13.04,23.7,69.01,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:31:55",5778942,35051,8,13.02,23.7,69.01,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:00",5778943,35051,8,13.04,23.7,69.01,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:05",5778944,35051,8,13.04,23.7,69.01,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:10",5778945,35051,8,13.02,23.7,69.01,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:15",5778946,35051,8,13.04,23.72,69.01,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:20",5778947,35051,8,13.04,23.72,69.01,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:25",5778948,35051,8,13.04,23.72,69.01,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:30",5778949,35051,8,13.04,23.72,68.94,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:35",5778950,35051,8,13.03,23.72,68.94,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:40",5778951,35051,8,13.04,23.72,68.94,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:45",5778952,35051,8,13.02,23.72,68.94,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:50",5778953,35051,8,13.04,23.7,68.94,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:32:55",5778954,35051,8,13.04,23.72,68.94,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:00",5778955,35051,8,13.04,23.72,68.94,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:05",5778956,35051,8,13.05,23.72,68.94,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:10",5778957,35051,8,13.05,23.72,68.94,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:15",5778958,35051,8,13.05,23.72,68.94,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:20",5778959,35051,8,13.05,23.72,68.94,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:25",5778960,35051,8,13.05,23.72,68.94,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:30",5778961,35051,8,13.04,23.72,68.88,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:35",5778962,35051,8,13.05,23.72,68.88,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:40",5778963,35051,8,13.04,23.72,68.88,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:45",5778964,35051,8,13.02,23.72,68.88,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:50",5778965,35051,8,13.04,23.72,68.88,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:33:55",5778966,35051,8,13.04,23.72,68.88,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:00",5778967,35051,8,13.05,23.72,68.88,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:05",5778968,35051,8,13.03,23.72,68.88,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:10",5778969,35051,8,13.01,23.72,68.88,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:15",5778970,35051,8,13.01,23.72,68.88,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:20",5778971,35051,8,13.02,23.72,68.88,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:25",5778972,35051,8,13.03,23.72,68.88,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:30",5778973,35051,8,13.03,23.72,68.81,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:35",5778974,35051,8,13.03,23.72,68.81,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:40",5778975,35051,8,13.03,23.72,68.81,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:45",5778976,35051,8,13.03,23.72,68.81,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:50",5778977,35051,8,13.03,23.72,68.81,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:34:55",5778978,35051,8,13.02,23.72,68.81,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:00",5778979,35051,8,13.03,23.72,68.81,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:05",5778980,35051,8,13.01,23.72,68.81,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:10",5778981,35051,8,13.03,23.72,68.74,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:15",5778982,35051,8,13.03,23.72,68.74,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:20",5778983,35051,8,13.03,23.72,68.74,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:25",5778984,35051,8,13.03,23.72,68.74,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:30",5778985,35051,8,13.03,23.72,68.74,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:35",5778986,35051,8,13.03,23.72,68.74,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:40",5778987,35051,8,13.03,23.72,68.74,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:45",5778988,35051,8,13.01,23.72,68.74,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:50",5778989,35051,8,13.01,23.72,68.74,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:35:55",5778990,35051,8,13.03,23.75,68.74,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:00",5778991,35051,8,13.01,23.72,68.74,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:05",5778992,35051,8,13.04,23.72,68.74,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:10",5778993,35051,8,13,23.75,68.74,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:15",5778994,35051,8,13.04,23.72,68.74,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:20",5778995,35051,8,13.04,23.75,68.67,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:25",5778996,35051,8,13.02,23.72,68.67,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:30",5778997,35051,8,13.05,23.72,68.67,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:35",5778998,35051,8,13.04,23.72,68.67,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:40",5778999,35051,8,13.05,23.72,68.67,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:45",5779000,35051,8,13.05,23.72,68.67,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:50",5779001,35051,8,13.05,23.75,68.67,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:36:55",5779002,35051,8,13.04,23.75,68.67,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:00",5779003,35051,8,13.02,23.75,68.6,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:05",5779004,35051,8,13.01,23.72,68.6,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:10",5779005,35051,8,13.03,23.75,68.6,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:15",5779006,35051,8,13.03,23.75,68.6,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:20",5779007,35051,8,13.04,23.75,68.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:25",5779008,35051,8,13.04,23.75,68.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:30",5779009,35051,8,13.02,23.75,68.6,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:35",5779010,35051,8,13.04,23.75,68.6,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:40",5779011,35051,8,13.04,23.75,68.6,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:45",5779012,35051,8,13.04,23.75,68.6,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:50",5779013,35051,8,13.05,23.75,68.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:37:55",5779014,35051,8,13.04,23.75,68.6,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:00",5779015,35051,8,13.04,23.75,68.6,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:05",5779016,35051,8,13.05,23.75,68.54,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:10",5779017,35051,8,13.03,23.75,68.54,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:15",5779018,35051,8,13.05,23.75,68.54,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:20",5779019,35051,8,13.06,23.75,68.54,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:25",5779020,35051,8,13.03,23.75,68.54,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:30",5779021,35051,8,13.06,23.75,68.54,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:35",5779022,35051,8,13.06,23.75,68.54,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:40",5779023,35051,8,13.05,23.75,68.54,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:45",5779024,35051,8,13.06,23.75,68.54,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:50",5779025,35051,8,13.03,23.75,68.54,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:38:55",5779026,35051,8,13.03,23.75,68.54,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:00",5779027,35051,8,13.03,23.75,68.54,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:05",5779028,35051,8,13.07,23.75,68.47,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:10",5779029,35051,8,13.07,23.75,68.47,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:15",5779030,35051,8,13.07,23.75,68.47,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:20",5779031,35051,8,13.06,23.75,68.47,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:25",5779032,35051,8,13.07,23.75,68.47,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:30",5779033,35051,8,13.04,23.75,68.47,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:35",5779034,35051,8,13.08,23.75,68.47,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:40",5779035,35051,8,13.08,23.78,68.47,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:45",5779036,35051,8,13.08,23.78,68.47,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:50",5779037,35051,8,13.07,23.78,68.47,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:39:55",5779038,35051,8,13.08,23.78,68.47,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:00",5779039,35051,8,13.08,23.78,68.47,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:05",5779040,35051,8,13.07,23.78,68.47,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:10",5779041,35051,8,13.07,23.78,68.47,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:15",5779042,35051,8,13.07,23.78,68.4,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:20",5779043,35051,8,13.06,23.78,68.4,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:25",5779044,35051,8,13.06,23.78,68.4,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:30",5779045,35051,8,13.04,23.78,68.4,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:35",5779046,35051,8,13.07,23.78,68.4,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:40",5779047,35051,8,13.07,23.78,68.4,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:45",5779048,35051,8,13.07,23.78,68.4,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:50",5779049,35051,8,13.07,23.78,68.4,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:40:55",5779050,35051,8,13.07,23.78,68.4,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:00",5779051,35051,8,13.07,23.78,68.4,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:05",5779052,35051,8,13.07,23.78,68.33,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:10",5779053,35051,8,13.07,23.78,68.33,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:15",5779054,35051,8,13.07,23.78,68.33,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:20",5779055,35051,8,13.07,23.78,68.33,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:25",5779056,35051,8,13.07,23.78,68.33,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:30",5779057,35051,8,13.07,23.78,68.33,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:35",5779058,35051,8,13.07,23.78,68.33,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:40",5779059,35051,8,13.07,23.78,68.33,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:45",5779060,35051,8,13.08,23.78,68.33,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:50",5779061,35051,8,13.05,23.78,68.33,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:41:55",5779062,35051,8,13.07,23.78,68.33,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:00",5779063,35051,8,13.08,23.78,68.33,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:05",5779064,35051,8,13.09,23.78,68.33,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:10",5779065,35051,8,13.08,23.78,68.33,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:15",5779066,35051,8,13.07,23.78,68.26,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:20",5779067,35051,8,13.09,23.78,68.26,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:25",5779068,35051,8,13.09,23.78,68.26,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:30",5779069,35051,8,13.09,23.78,68.26,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:35",5779070,35051,8,13.09,23.78,68.26,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:40",5779071,35051,8,13.08,23.78,68.26,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:45",5779072,35051,8,13.09,23.78,68.26,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:50",5779073,35051,8,13.09,23.78,68.26,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:42:55",5779074,35051,8,13.09,23.78,68.26,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:00",5779075,35051,8,13.09,23.81,68.26,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:05",5779076,35051,8,13.04,23.78,68.26,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:10",5779077,35051,8,13.06,23.81,68.2,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:15",5779078,35051,8,13.07,23.81,68.2,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:20",5779079,35051,8,13.07,23.81,68.2,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:25",5779080,35051,8,13.07,23.81,68.2,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:30",5779081,35051,8,13.07,23.81,68.2,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:35",5779082,35051,8,13.07,23.81,68.2,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:40",5779083,35051,8,13.08,23.81,68.2,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:45",5779084,35051,8,13.05,23.81,68.2,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:50",5779085,35051,8,13.07,23.81,68.2,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:43:55",5779086,35051,8,13.07,23.81,68.2,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:00",5779087,35051,8,13.04,23.81,68.2,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:05",5779088,35051,8,13.07,23.81,68.2,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:10",5779089,35051,8,13.07,23.81,68.2,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:15",5779090,35051,8,13.06,23.81,68.2,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:20",5779091,35051,8,13.07,23.81,68.13,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:25",5779092,35051,8,13.06,23.81,68.13,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:30",5779093,35051,8,13.06,23.81,68.13,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:35",5779094,35051,8,13.05,23.81,68.13,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:40",5779095,35051,8,13.06,23.81,68.13,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:45",5779096,35051,8,13.03,23.81,68.13,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:50",5779097,35051,8,13.06,23.81,68.13,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:44:55",5779098,35051,8,13.06,23.81,68.13,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:00",5779099,35051,8,13.05,23.81,68.13,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:05",5779100,35051,8,13.03,23.81,68.13,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:10",5779101,35051,8,13.06,23.81,68.06,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:15",5779102,35051,8,13.06,23.81,68.06,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:20",5779103,35051,8,13.05,23.81,68.06,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:25",5779104,35051,8,13.05,23.81,68.06,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:30",5779105,35051,8,13.05,23.81,68.06,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:35",5779106,35051,8,13.04,23.81,68.06,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:40",5779107,35051,8,13.05,23.81,68.06,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:45",5779108,35051,8,13.05,23.81,68.06,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:50",5779109,35051,8,13.05,23.81,68.06,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:45:55",5779110,35051,8,13.05,23.81,68.06,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:00",5779111,35051,8,13.04,23.84,68.06,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:05",5779112,35051,8,13,23.84,68.06,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:10",5779113,35051,8,13.03,23.84,67.99,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:15",5779114,35051,8,13.02,23.84,67.99,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:20",5779115,35051,8,13.02,23.84,67.99,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:25",5779116,35051,8,13.02,23.84,67.99,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:30",5779117,35051,8,13.03,23.84,67.99,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:35",5779118,35051,8,13.02,23.84,67.99,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:40",5779119,35051,8,13.02,23.84,67.99,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:45",5779120,35051,8,13.02,23.84,67.99,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:50",5779121,35051,8,13.02,23.84,67.99,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:46:55",5779122,35051,8,12.98,23.84,67.99,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:00",5779123,35051,8,12.98,23.84,67.92,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:05",5779124,35051,8,13.01,23.84,67.92,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:10",5779125,35051,8,12.98,23.84,67.92,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:15",5779126,35051,8,12.97,23.84,67.92,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:20",5779127,35051,8,13.01,23.84,67.92,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:25",5779128,35051,8,13.01,23.84,67.92,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:30",5779129,35051,8,13,23.84,67.92,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:35",5779130,35051,8,13.01,23.84,67.92,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:40",5779131,35051,8,13,23.84,67.92,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:45",5779132,35051,8,12.98,23.84,67.92,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:50",5779133,35051,8,13.01,23.84,67.92,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:47:55",5779134,35051,8,13.01,23.84,67.92,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:00",5779135,35051,8,13.01,23.84,67.92,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:05",5779136,35051,8,13.01,23.84,67.92,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:10",5779137,35051,8,12.98,23.84,67.86,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:15",5779138,35051,8,12.99,23.84,67.86,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:20",5779139,35051,8,13.01,23.84,67.86,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:25",5779140,35051,8,12.99,23.84,67.86,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:30",5779141,35051,8,12.98,23.84,67.86,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:35",5779142,35051,8,13.01,23.84,67.86,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:40",5779143,35051,8,13.01,23.84,67.86,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:45",5779144,35051,8,13.01,23.84,67.86,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:50",5779145,35051,8,13.01,23.84,67.86,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:48:55",5779146,35051,8,13.01,23.84,67.86,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:00",5779147,35051,8,13.01,23.84,67.86,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:05",5779148,35051,8,12.99,23.84,67.86,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:10",5779149,35051,8,12.98,23.84,67.86,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:15",5779150,35051,8,12.98,23.84,67.79,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:20",5779151,35051,8,12.99,23.84,67.79,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:25",5779152,35051,8,12.99,23.87,67.79,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:30",5779153,35051,8,12.97,23.84,67.79,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:35",5779154,35051,8,12.99,23.84,67.79,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:40",5779155,35051,8,13,23.84,67.79,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:45",5779156,35051,8,12.99,23.84,67.79,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:50",5779157,35051,8,12.96,23.84,67.79,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:49:55",5779158,35051,8,12.99,23.84,67.79,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:00",5779159,35051,8,12.99,23.84,67.79,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:05",5779160,35051,8,12.96,23.87,67.79,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:10",5779161,35051,8,12.96,23.87,67.79,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:15",5779162,35051,8,12.96,23.84,67.79,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:20",5779163,35051,8,12.99,23.87,67.79,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:25",5779164,35051,8,12.99,23.87,67.79,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:30",5779165,35051,8,12.99,23.87,67.79,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:35",5779166,35051,8,12.99,23.87,67.79,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:40",5779167,35051,8,12.98,23.87,67.72,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:45",5779168,35051,8,12.99,23.87,67.72,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:50",5779169,35051,8,12.98,23.87,67.72,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:50:55",5779170,35051,8,12.98,23.87,67.72,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:00",5779171,35051,8,12.98,23.87,67.72,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:05",5779172,35051,8,12.99,23.87,67.72,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:10",5779173,35051,8,12.96,23.87,67.72,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:15",5779174,35051,8,12.99,23.87,67.72,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:20",5779175,35051,8,12.99,23.87,67.72,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:25",5779176,35051,8,12.96,23.87,67.72,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:30",5779177,35051,8,12.96,23.87,67.72,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:35",5779178,35051,8,12.99,23.87,67.72,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:40",5779179,35051,8,12.99,23.87,67.72,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:45",5779180,35051,8,12.99,23.87,67.72,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:50",5779181,35051,8,12.96,23.87,67.72,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:51:55",5779182,35051,8,12.98,23.87,67.72,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:00",5779183,35051,8,12.98,23.87,67.72,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:05",5779184,35051,8,12.97,23.87,67.72,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:10",5779185,35051,8,12.94,23.87,67.72,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:15",5779186,35051,8,12.97,23.87,67.65,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:20",5779187,35051,8,12.94,23.87,67.65,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:25",5779188,35051,8,12.97,23.9,67.65,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:30",5779189,35051,8,12.97,23.9,67.65,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:35",5779190,35051,8,12.97,23.9,67.65,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:40",5779191,35051,8,12.97,23.9,67.65,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:45",5779192,35051,8,12.97,23.9,67.65,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:50",5779193,35051,8,12.97,23.9,67.65,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:52:55",5779194,35051,8,12.97,23.9,67.65,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:00",5779195,35051,8,12.97,23.9,67.65,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:05",5779196,35051,8,12.94,23.9,67.65,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:10",5779197,35051,8,12.97,23.9,67.65,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:15",5779198,35051,8,12.97,23.9,67.65,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:20",5779199,35051,8,12.93,23.9,67.65,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:25",5779200,35051,8,12.96,23.9,67.65,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:30",5779201,35051,8,12.96,23.9,67.65,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:35",5779202,35051,8,12.96,23.9,67.65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:40",5779203,35051,8,12.96,23.9,67.65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:45",5779204,35051,8,12.96,23.9,67.65,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:50",5779205,35051,8,12.96,23.9,67.65,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:53:55",5779206,35051,8,12.96,23.9,67.65,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:00",5779207,35051,8,12.91,23.9,67.58,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:05",5779208,35051,8,12.96,23.9,67.58,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:10",5779209,35051,8,12.93,23.9,67.58,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:15",5779210,35051,8,12.97,23.9,67.58,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:20",5779211,35051,8,12.96,23.9,67.58,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:25",5779212,35051,8,12.97,23.9,67.58,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:30",5779213,35051,8,12.96,23.9,67.58,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:35",5779214,35051,8,12.96,23.9,67.58,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:40",5779215,35051,8,12.93,23.9,67.58,3.44554,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:45",5779216,35051,8,12.96,23.9,67.58,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:50",5779217,35051,8,12.96,23.9,67.58,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:54:55",5779218,35051,8,12.93,23.9,67.52,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:00",5779219,35051,8,12.96,23.9,67.52,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:05",5779220,35051,8,12.92,23.9,67.52,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:10",5779221,35051,8,12.93,23.9,67.52,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:15",5779222,35051,8,12.94,23.9,67.52,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:20",5779223,35051,8,12.91,23.9,67.52,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:25",5779224,35051,8,12.94,23.9,67.52,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:30",5779225,35051,8,12.94,23.9,67.52,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:35",5779226,35051,8,12.94,23.9,67.52,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:40",5779227,35051,8,12.92,23.9,67.52,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:45",5779228,35051,8,12.94,23.9,67.52,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:50",5779229,35051,8,12.94,23.9,67.52,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:55:55",5779230,35051,8,12.94,23.93,67.52,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:00",5779231,35051,8,12.91,23.93,67.52,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:05",5779232,35051,8,12.94,23.93,67.52,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:10",5779233,35051,8,12.94,23.93,67.52,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:15",5779234,35051,8,12.94,23.93,67.52,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:20",5779235,35051,8,12.91,23.93,67.52,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:25",5779236,35051,8,12.94,23.93,67.52,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:30",5779237,35051,8,12.94,23.93,67.52,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:35",5779238,35051,8,12.94,23.93,67.52,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:40",5779239,35051,8,12.94,23.93,67.52,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:45",5779240,35051,8,12.94,23.93,67.52,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:50",5779241,35051,8,12.93,23.93,67.52,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:56:55",5779242,35051,8,12.93,23.93,67.52,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:00",5779243,35051,8,12.91,23.93,67.52,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:05",5779244,35051,8,12.95,23.93,67.52,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:10",5779245,35051,8,12.92,23.93,67.52,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:15",5779246,35051,8,12.95,23.93,67.52,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:20",5779247,35051,8,12.95,23.93,67.52,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:25",5779248,35051,8,12.92,23.93,67.52,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:30",5779249,35051,8,12.93,23.93,67.52,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:35",5779250,35051,8,12.96,23.93,67.52,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:40",5779251,35051,8,12.92,23.93,67.52,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:45",5779252,35051,8,12.96,23.93,67.52,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:50",5779253,35051,8,12.96,23.93,67.45,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:57:55",5779254,35051,8,12.96,23.93,67.45,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:00",5779255,35051,8,12.96,23.93,67.52,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:05",5779256,35051,8,12.94,23.93,67.52,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:10",5779257,35051,8,12.94,23.93,67.52,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:15",5779258,35051,8,12.95,23.96,67.45,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:20",5779259,35051,8,12.94,23.96,67.45,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:25",5779260,35051,8,12.93,23.93,67.45,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:30",5779261,35051,8,12.96,23.96,67.45,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:35",5779262,35051,8,12.94,23.96,67.45,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:40",5779263,35051,8,12.96,23.96,67.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:45",5779264,35051,8,12.96,23.96,67.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:50",5779265,35051,8,12.92,23.96,67.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:58:55",5779266,35051,8,12.94,23.96,67.45,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:00",5779267,35051,8,12.96,23.93,67.45,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:05",5779268,35051,8,12.96,23.96,67.45,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:10",5779269,35051,8,12.96,23.96,67.45,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:15",5779270,35051,8,12.97,23.96,67.45,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:20",5779271,35051,8,12.97,23.96,67.45,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:25",5779272,35051,8,12.97,23.96,67.45,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:30",5779273,35051,8,12.97,23.96,67.45,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:35",5779274,35051,8,12.96,23.96,67.45,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:40",5779275,35051,8,12.96,23.96,67.45,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:45",5779276,35051,8,12.97,23.96,67.45,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:50",5779277,35051,8,12.97,23.96,67.45,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 17:59:55",5779278,35051,8,12.98,23.96,67.45,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:00",5779279,35051,8,12.98,23.96,67.45,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:05",5779280,35051,8,12.98,23.96,67.45,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:10",5779281,35051,8,12.98,23.96,67.45,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:15",5779282,35051,8,12.98,23.96,67.45,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:20",5779283,35051,8,12.99,23.96,67.45,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:25",5779284,35051,8,12.96,23.96,67.45,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:30",5779285,35051,8,12.97,23.96,67.45,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:35",5779286,35051,8,12.98,23.96,67.38,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:40",5779287,35051,8,12.97,23.96,67.45,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:45",5779288,35051,8,12.96,23.96,67.38,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:50",5779289,35051,8,12.99,23.96,67.38,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:00:55",5779290,35051,8,12.99,23.96,67.45,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:00",5779291,35051,8,12.99,23.96,67.38,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:05",5779292,35051,8,12.98,23.96,67.45,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:10",5779293,35051,8,12.95,23.96,67.38,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:15",5779294,35051,8,12.95,23.96,67.38,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:20",5779295,35051,8,12.95,23.96,67.38,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:25",5779296,35051,8,12.98,23.96,67.38,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:30",5779297,35051,8,12.98,23.96,67.38,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:35",5779298,35051,8,12.99,23.96,67.38,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:40",5779299,35051,8,12.99,23.96,67.38,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:45",5779300,35051,8,12.99,23.96,67.38,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:50",5779301,35051,8,12.99,23.96,67.38,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:01:55",5779302,35051,8,12.99,23.96,67.38,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:00",5779303,35051,8,12.99,23.96,67.38,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:05",5779304,35051,8,12.99,23.99,67.38,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:10",5779305,35051,8,12.97,23.96,67.38,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:15",5779306,35051,8,12.99,23.96,67.38,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:20",5779307,35051,8,12.99,23.96,67.38,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:25",5779308,35051,8,13,23.96,67.38,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:30",5779309,35051,8,13.01,23.99,67.38,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:35",5779310,35051,8,12.99,23.99,67.38,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:40",5779311,35051,8,12.97,23.99,67.38,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:45",5779312,35051,8,13.01,23.99,67.38,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:50",5779313,35051,8,13,23.99,67.38,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:02:55",5779314,35051,8,12.98,23.99,67.38,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:00",5779315,35051,8,13.01,23.99,67.38,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:05",5779316,35051,8,13.02,23.99,67.38,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:10",5779317,35051,8,13.02,23.99,67.38,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:15",5779318,35051,8,13.02,23.99,67.38,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:20",5779319,35051,8,13.01,23.99,67.38,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:25",5779320,35051,8,13.02,23.99,67.38,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:30",5779321,35051,8,13.02,23.99,67.38,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:35",5779322,35051,8,13.02,23.99,67.38,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:40",5779323,35051,8,13.02,23.99,67.38,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:45",5779324,35051,8,13.01,23.99,67.38,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:50",5779325,35051,8,13.01,23.99,67.38,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:03:55",5779326,35051,8,13.02,23.99,67.38,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:00",5779327,35051,8,13.02,23.99,67.38,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:05",5779328,35051,8,12.99,23.99,67.38,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:10",5779329,35051,8,13.01,23.99,67.38,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:15",5779330,35051,8,13.02,23.99,67.38,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:20",5779331,35051,8,12.99,23.99,67.38,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:25",5779332,35051,8,13,23.99,67.38,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:30",5779333,35051,8,13.01,23.99,67.31,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:35",5779334,35051,8,13.01,23.99,67.38,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:40",5779335,35051,8,13.01,23.99,67.31,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:45",5779336,35051,8,13.01,23.99,67.31,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:50",5779337,35051,8,13.01,24.01,67.31,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:04:55",5779338,35051,8,12.98,24.01,67.31,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:00",5779339,35051,8,13.01,24.01,67.31,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:05",5779340,35051,8,13.01,24.01,67.31,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:10",5779341,35051,8,13.01,24.01,67.31,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:15",5779342,35051,8,12.99,24.01,67.31,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:20",5779343,35051,8,13.02,24.01,67.31,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:25",5779344,35051,8,13.01,24.01,67.31,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:30",5779345,35051,8,13.02,24.01,67.31,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:35",5779346,35051,8,12.99,23.99,67.31,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:40",5779347,35051,8,13.01,24.01,67.31,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:45",5779348,35051,8,13.01,24.01,67.31,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:50",5779349,35051,8,13.01,24.01,67.31,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:05:55",5779350,35051,8,13,24.01,67.31,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:00",5779351,35051,8,12.99,24.01,67.31,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:05",5779352,35051,8,13.02,24.01,67.31,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:10",5779353,35051,8,13.02,24.01,67.31,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:15",5779354,35051,8,13.02,24.01,67.31,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:20",5779355,35051,8,13.02,24.01,67.31,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:25",5779356,35051,8,13.03,24.01,67.31,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:30",5779357,35051,8,12.99,24.01,67.31,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:35",5779358,35051,8,13.02,24.01,67.31,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:40",5779359,35051,8,13.02,24.01,67.31,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:45",5779360,35051,8,13.02,24.01,67.31,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:50",5779361,35051,8,12.98,24.01,67.31,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:06:55",5779362,35051,8,13.02,24.01,67.24,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:00",5779363,35051,8,12.99,24.01,67.31,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:05",5779364,35051,8,12.99,24.01,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:10",5779365,35051,8,12.97,24.01,67.24,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:15",5779366,35051,8,13,24.01,67.24,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:20",5779367,35051,8,12.99,24.01,67.24,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:25",5779368,35051,8,12.99,24.01,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:30",5779369,35051,8,12.99,24.01,67.24,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:35",5779370,35051,8,13,24.01,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:40",5779371,35051,8,12.97,24.01,67.24,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:45",5779372,35051,8,12.99,24.01,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:50",5779373,35051,8,12.99,24.01,67.24,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:07:55",5779374,35051,8,12.99,24.01,67.24,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:00",5779375,35051,8,12.97,24.01,67.24,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:05",5779376,35051,8,12.99,24.01,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:10",5779377,35051,8,12.96,24.01,67.24,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:15",5779378,35051,8,12.98,24.01,67.24,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:20",5779379,35051,8,12.98,24.01,67.24,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:25",5779380,35051,8,12.98,24.01,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:30",5779381,35051,8,12.96,24.04,67.24,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:35",5779382,35051,8,12.98,24.04,67.24,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:40",5779383,35051,8,12.98,24.04,67.24,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:45",5779384,35051,8,12.97,24.04,67.24,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:50",5779385,35051,8,12.98,24.04,67.24,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:08:55",5779386,35051,8,12.98,24.04,67.24,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:00",5779387,35051,8,12.98,24.04,67.24,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:05",5779388,35051,8,12.98,24.04,67.24,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:10",5779389,35051,8,12.96,24.04,67.24,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:15",5779390,35051,8,12.98,24.04,67.24,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:20",5779391,35051,8,12.98,24.04,67.24,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:25",5779392,35051,8,12.98,24.04,67.24,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:30",5779393,35051,8,12.96,24.04,67.24,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:35",5779394,35051,8,12.98,24.04,67.24,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:40",5779395,35051,8,12.98,24.04,67.24,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:45",5779396,35051,8,12.98,24.04,67.24,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:50",5779397,35051,8,12.97,24.04,67.24,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:09:55",5779398,35051,8,12.98,24.04,67.18,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:00",5779399,35051,8,12.98,24.04,67.18,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:05",5779400,35051,8,12.96,24.04,67.18,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:10",5779401,35051,8,12.93,24.04,67.18,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:15",5779402,35051,8,12.96,24.04,67.18,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:20",5779403,35051,8,12.96,24.04,67.18,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:25",5779404,35051,8,12.96,24.04,67.18,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:30",5779405,35051,8,12.96,24.04,67.18,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:35",5779406,35051,8,12.96,24.04,67.18,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:40",5779407,35051,8,12.96,24.04,67.18,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:45",5779408,35051,8,12.96,24.04,67.18,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:50",5779409,35051,8,12.96,24.04,67.18,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:10:55",5779410,35051,8,12.96,24.04,67.18,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:00",5779411,35051,8,12.96,24.04,67.18,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:05",5779412,35051,8,12.94,24.04,67.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:10",5779413,35051,8,12.93,24.04,67.18,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:15",5779414,35051,8,12.94,24.07,67.18,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:20",5779415,35051,8,12.95,24.07,67.18,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:25",5779416,35051,8,12.95,24.07,67.18,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:30",5779417,35051,8,12.96,24.07,67.18,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:35",5779418,35051,8,12.95,24.07,67.18,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:40",5779419,35051,8,12.95,24.07,67.18,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:45",5779420,35051,8,12.93,24.04,67.18,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:50",5779421,35051,8,12.95,24.07,67.18,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:11:55",5779422,35051,8,12.93,24.07,67.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:00",5779423,35051,8,12.95,24.07,67.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:05",5779424,35051,8,12.93,24.07,67.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:10",5779425,35051,8,12.96,24.07,67.18,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:15",5779426,35051,8,12.96,24.07,67.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:20",5779427,35051,8,12.96,24.07,67.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:25",5779428,35051,8,12.96,24.07,67.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:30",5779429,35051,8,12.97,24.07,67.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:35",5779430,35051,8,12.97,24.07,67.18,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:40",5779431,35051,8,12.96,24.07,67.18,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:45",5779432,35051,8,12.96,24.07,67.18,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:50",5779433,35051,8,12.96,24.07,67.18,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:12:55",5779434,35051,8,12.96,24.07,67.18,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:00",5779435,35051,8,12.96,24.07,67.18,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:05",5779436,35051,8,12.94,24.07,67.18,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:10",5779437,35051,8,12.95,24.07,67.18,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:15",5779438,35051,8,12.94,24.07,67.18,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:20",5779439,35051,8,12.94,24.07,67.18,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:25",5779440,35051,8,12.93,24.07,67.18,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:30",5779441,35051,8,12.95,24.07,67.18,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:35",5779442,35051,8,12.96,24.07,67.18,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:40",5779443,35051,8,12.95,24.07,67.18,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:45",5779444,35051,8,12.96,24.07,67.11,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:50",5779445,35051,8,12.96,24.07,67.11,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:13:55",5779446,35051,8,12.93,24.07,67.11,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:00",5779447,35051,8,12.95,24.07,67.11,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:05",5779448,35051,8,12.93,24.07,67.11,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:10",5779449,35051,8,12.96,24.07,67.11,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:15",5779450,35051,8,12.96,24.07,67.11,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:20",5779451,35051,8,12.96,24.07,67.18,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:25",5779452,35051,8,12.95,24.07,67.11,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:30",5779453,35051,8,12.96,24.07,67.11,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:35",5779454,35051,8,12.93,24.07,67.11,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:40",5779455,35051,8,12.96,24.07,67.11,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:45",5779456,35051,8,12.96,24.07,67.11,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:50",5779457,35051,8,12.97,24.07,67.11,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:14:55",5779458,35051,8,12.97,24.07,67.11,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:00",5779459,35051,8,12.96,24.07,67.11,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:05",5779460,35051,8,12.98,24.1,67.11,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:10",5779461,35051,8,12.94,24.1,67.11,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:15",5779462,35051,8,12.95,24.07,67.11,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:20",5779463,35051,8,12.98,24.07,67.11,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:25",5779464,35051,8,12.98,24.1,67.11,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:30",5779465,35051,8,12.98,24.07,67.11,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:35",5779466,35051,8,12.98,24.07,67.11,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:40",5779467,35051,8,12.98,24.07,67.11,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:45",5779468,35051,8,12.98,24.07,67.11,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:50",5779469,35051,8,12.98,24.1,67.11,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:15:55",5779470,35051,8,12.98,24.07,67.11,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:00",5779471,35051,8,12.98,24.07,67.11,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:05",5779472,35051,8,12.96,24.1,67.11,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:10",5779473,35051,8,12.97,24.1,67.11,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:15",5779474,35051,8,12.97,24.1,67.11,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:20",5779475,35051,8,12.97,24.1,67.11,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:25",5779476,35051,8,12.97,24.1,67.11,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:30",5779477,35051,8,12.97,24.1,67.11,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:35",5779478,35051,8,12.98,24.1,67.11,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:40",5779479,35051,8,12.96,24.1,67.11,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:45",5779480,35051,8,12.98,24.1,67.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:50",5779481,35051,8,12.98,24.1,67.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:16:55",5779482,35051,8,12.98,24.1,67.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:00",5779483,35051,8,12.98,24.1,67.11,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:05",5779484,35051,8,12.98,24.1,67.11,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:10",5779485,35051,8,12.96,24.1,67.11,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:15",5779486,35051,8,12.98,24.1,67.11,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:20",5779487,35051,8,12.98,24.1,67.11,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:25",5779488,35051,8,12.96,24.1,67.11,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:30",5779489,35051,8,12.98,24.1,67.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:35",5779490,35051,8,12.98,24.1,67.11,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:40",5779491,35051,8,12.98,24.1,67.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:45",5779492,35051,8,12.98,24.1,67.11,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:50",5779493,35051,8,12.98,24.1,67.11,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:17:55",5779494,35051,8,12.98,24.1,67.11,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:00",5779495,35051,8,12.98,24.1,67.11,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:05",5779496,35051,8,12.96,24.1,67.11,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:10",5779497,35051,8,12.99,24.1,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:15",5779498,35051,8,12.99,24.1,67.11,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:20",5779499,35051,8,12.99,24.13,67.11,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:25",5779500,35051,8,12.99,24.1,67.11,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:30",5779501,35051,8,12.99,24.13,67.11,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:35",5779502,35051,8,12.99,24.13,67.11,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:40",5779503,35051,8,12.99,24.13,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:45",5779504,35051,8,12.99,24.13,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:50",5779505,35051,8,12.99,24.13,67.11,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:18:55",5779506,35051,8,12.99,24.13,67.11,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:00",5779507,35051,8,12.96,24.13,67.11,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:05",5779508,35051,8,12.97,24.1,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:10",5779509,35051,8,12.95,24.13,67.11,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:15",5779510,35051,8,12.98,24.13,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:20",5779511,35051,8,12.95,24.13,67.11,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:25",5779512,35051,8,12.97,24.13,67.11,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:30",5779513,35051,8,12.98,24.13,67.11,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:35",5779514,35051,8,12.98,24.13,67.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:40",5779515,35051,8,12.98,24.13,67.11,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:45",5779516,35051,8,12.98,24.13,67.11,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:50",5779517,35051,8,12.98,24.13,67.11,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:19:55",5779518,35051,8,12.97,24.13,67.11,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:00",5779519,35051,8,12.98,24.13,67.11,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:05",5779520,35051,8,12.98,24.13,67.11,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:10",5779521,35051,8,12.98,24.13,67.11,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:15",5779522,35051,8,12.98,24.13,67.11,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:20",5779523,35051,8,12.98,24.13,67.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:25",5779524,35051,8,12.98,24.13,67.11,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:30",5779525,35051,8,12.97,24.13,67.11,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:35",5779526,35051,8,12.98,24.13,67.11,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:40",5779527,35051,8,12.97,24.13,67.11,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:45",5779528,35051,8,12.97,24.13,67.11,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:50",5779529,35051,8,12.94,24.13,67.11,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:20:55",5779530,35051,8,12.95,24.13,67.11,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:00",5779531,35051,8,12.95,24.13,67.11,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:05",5779532,35051,8,12.96,24.13,67.11,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:10",5779533,35051,8,12.95,24.13,67.11,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:15",5779534,35051,8,12.96,24.13,67.11,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:20",5779535,35051,8,12.96,24.13,67.11,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:25",5779536,35051,8,12.98,24.13,67.11,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:30",5779537,35051,8,12.98,24.13,67.11,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:35",5779538,35051,8,12.98,24.13,67.11,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:40",5779539,35051,8,12.98,24.13,67.11,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:45",5779540,35051,8,12.98,24.13,67.11,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:50",5779541,35051,8,12.98,24.13,67.11,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:21:55",5779542,35051,8,12.99,24.13,67.11,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:00",5779543,35051,8,12.99,24.13,67.11,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:05",5779544,35051,8,12.97,24.13,67.11,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:10",5779545,35051,8,12.97,24.13,67.11,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:15",5779546,35051,8,12.96,24.13,67.11,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:20",5779547,35051,8,12.96,24.13,67.11,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:25",5779548,35051,8,12.97,24.13,67.11,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:30",5779549,35051,8,12.94,24.13,67.11,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:35",5779550,35051,8,12.97,24.13,67.11,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:40",5779551,35051,8,12.98,24.13,67.11,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:45",5779552,35051,8,12.98,24.16,67.11,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:50",5779553,35051,8,12.98,24.16,67.11,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:22:55",5779554,35051,8,12.98,24.13,67.11,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:00",5779555,35051,8,12.98,24.16,67.11,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:05",5779556,35051,8,12.98,24.16,67.11,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:10",5779557,35051,8,12.95,24.16,67.11,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:15",5779558,35051,8,12.98,24.16,67.11,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:20",5779559,35051,8,12.98,24.16,67.11,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:25",5779560,35051,8,12.98,24.16,67.11,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:30",5779561,35051,8,12.98,24.16,67.11,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:35",5779562,35051,8,12.97,24.16,67.11,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:40",5779563,35051,8,12.98,24.16,67.11,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:45",5779564,35051,8,12.95,24.16,67.11,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:50",5779565,35051,8,12.97,24.16,67.11,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:23:55",5779566,35051,8,12.98,24.16,67.11,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:00",5779567,35051,8,12.94,24.16,67.11,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:05",5779568,35051,8,12.99,24.16,67.11,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:10",5779569,35051,8,12.95,24.16,67.11,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:15",5779570,35051,8,12.98,24.16,67.11,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:20",5779571,35051,8,12.99,24.16,67.11,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:25",5779572,35051,8,12.98,24.16,67.11,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:30",5779573,35051,8,12.99,24.16,67.11,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:35",5779574,35051,8,12.98,24.16,67.11,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:40",5779575,35051,8,12.99,24.16,67.11,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:45",5779576,35051,8,12.99,24.16,67.11,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:50",5779577,35051,8,12.99,24.16,67.11,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:24:55",5779578,35051,8,12.99,24.16,67.11,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:00",5779579,35051,8,12.99,24.16,67.11,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:05",5779580,35051,8,12.97,24.16,67.11,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:10",5779581,35051,8,12.94,24.16,67.11,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:15",5779582,35051,8,12.94,24.16,67.11,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:20",5779583,35051,8,12.97,24.16,67.11,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:25",5779584,35051,8,12.97,24.16,67.11,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:30",5779585,35051,8,12.98,24.16,67.11,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:35",5779586,35051,8,12.95,24.16,67.11,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:40",5779587,35051,8,12.98,24.16,67.11,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:45",5779588,35051,8,12.98,24.16,67.11,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:50",5779589,35051,8,12.98,24.16,67.11,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:25:55",5779590,35051,8,12.99,24.16,67.11,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:00",5779591,35051,8,12.98,24.16,67.11,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:05",5779592,35051,8,12.94,24.19,67.11,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:10",5779593,35051,8,12.95,24.19,67.11,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:15",5779594,35051,8,12.99,24.19,67.11,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:20",5779595,35051,8,12.99,24.19,67.11,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:25",5779596,35051,8,12.99,24.19,67.11,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:30",5779597,35051,8,12.99,24.19,67.11,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:35",5779598,35051,8,12.99,24.16,67.11,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:40",5779599,35051,8,12.99,24.19,67.11,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:45",5779600,35051,8,12.99,24.19,67.11,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:50",5779601,35051,8,12.96,24.16,67.11,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:26:55",5779602,35051,8,12.99,24.19,67.11,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:00",5779603,35051,8,13,24.19,67.11,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:05",5779604,35051,8,12.96,24.19,67.11,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:10",5779605,35051,8,13.01,24.19,67.11,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:15",5779606,35051,8,12.96,24.19,67.11,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:20",5779607,35051,8,13.01,24.19,67.11,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:25",5779608,35051,8,13.01,24.19,67.11,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:30",5779609,35051,8,12.98,24.19,67.11,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:35",5779610,35051,8,13.02,24.19,67.11,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:40",5779611,35051,8,13.02,24.19,67.11,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:45",5779612,35051,8,12.96,24.19,67.11,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:50",5779613,35051,8,12.99,24.19,67.11,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:27:55",5779614,35051,8,13.02,24.19,67.11,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:00",5779615,35051,8,13,24.19,67.11,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:05",5779616,35051,8,13.01,24.19,67.11,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:10",5779617,35051,8,13.01,24.19,67.11,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:15",5779618,35051,8,13.01,24.19,67.11,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:20",5779619,35051,8,13.01,24.19,67.11,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:25",5779620,35051,8,13.01,24.19,67.11,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:30",5779621,35051,8,13.01,24.19,67.11,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:35",5779622,35051,8,12.99,24.19,67.11,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:40",5779623,35051,8,13.03,24.19,67.11,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:45",5779624,35051,8,13.03,24.19,67.11,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:50",5779625,35051,8,13.03,24.19,67.11,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:28:55",5779626,35051,8,13.01,24.19,67.11,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:00",5779627,35051,8,13.03,24.19,67.11,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:05",5779628,35051,8,13.01,24.19,67.11,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:10",5779629,35051,8,13.03,24.19,67.11,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:15",5779630,35051,8,13.02,24.19,67.11,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:20",5779631,35051,8,13.04,24.19,67.11,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:25",5779632,35051,8,13.04,24.19,67.11,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:30",5779633,35051,8,13.05,24.19,67.11,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:35",5779634,35051,8,13.05,24.19,67.11,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:40",5779635,35051,8,13.04,24.19,67.11,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:45",5779636,35051,8,13.05,24.19,67.11,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:50",5779637,35051,8,13.06,24.19,67.11,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:29:55",5779638,35051,8,13.06,24.19,67.11,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:00",5779639,35051,8,13.06,24.19,67.11,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:05",5779640,35051,8,13.07,24.19,67.11,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:10",5779641,35051,8,13.07,24.19,67.11,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:15",5779642,35051,8,13.08,24.22,67.11,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:20",5779643,35051,8,13.08,24.19,67.11,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:25",5779644,35051,8,13.08,24.19,67.11,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:30",5779645,35051,8,13.08,24.22,67.11,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:35",5779646,35051,8,13.09,24.19,67.11,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:40",5779647,35051,8,13.09,24.19,67.11,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:45",5779648,35051,8,13.09,24.19,67.11,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:50",5779649,35051,8,13.09,24.19,67.11,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:30:55",5779650,35051,8,13.1,24.19,67.11,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:00",5779651,35051,8,13.09,24.22,67.11,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:05",5779652,35051,8,13.08,24.19,67.11,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:10",5779653,35051,8,13.06,24.19,67.11,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:15",5779654,35051,8,13.09,24.22,67.11,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:20",5779655,35051,8,13.09,24.22,67.11,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:25",5779656,35051,8,13.09,24.22,67.11,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:30",5779657,35051,8,13.09,24.22,67.11,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:35",5779658,35051,8,13.1,24.22,67.11,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:40",5779659,35051,8,13.1,24.22,67.11,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:45",5779660,35051,8,13.1,24.22,67.11,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:50",5779661,35051,8,13.12,24.22,67.11,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:31:55",5779662,35051,8,13.12,24.22,67.11,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:00",5779663,35051,8,13.12,24.22,67.11,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:05",5779664,35051,8,13.12,24.22,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:10",5779665,35051,8,13.09,24.22,67.11,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:15",5779666,35051,8,13.13,24.22,67.11,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:20",5779667,35051,8,13.13,24.22,67.11,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:25",5779668,35051,8,13.13,24.22,67.11,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:30",5779669,35051,8,13.13,24.22,67.11,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:35",5779670,35051,8,13.13,24.22,67.11,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:40",5779671,35051,8,13.14,24.22,67.11,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:45",5779672,35051,8,13.14,24.22,67.11,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:50",5779673,35051,8,13.14,24.22,67.11,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:32:55",5779674,35051,8,13.15,24.22,67.11,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:00",5779675,35051,8,13.15,24.22,67.11,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:05",5779676,35051,8,13.16,24.22,67.11,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:10",5779677,35051,8,13.17,24.22,67.11,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:15",5779678,35051,8,13.17,24.22,67.11,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:20",5779679,35051,8,13.15,24.22,67.11,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:25",5779680,35051,8,13.17,24.22,67.11,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:30",5779681,35051,8,13.18,24.22,67.11,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:35",5779682,35051,8,13.18,24.22,67.11,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:40",5779683,35051,8,13.15,24.22,67.11,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:45",5779684,35051,8,13.18,24.22,67.11,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:50",5779685,35051,8,13.18,24.22,67.11,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:33:55",5779686,35051,8,13.18,24.22,67.11,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:00",5779687,35051,8,13.18,24.22,67.11,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:05",5779688,35051,8,13.15,24.22,67.04,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:10",5779689,35051,8,13.15,24.22,67.04,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:15",5779690,35051,8,13.16,24.22,67.04,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:20",5779691,35051,8,13.15,24.22,67.04,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:25",5779692,35051,8,13.14,24.22,67.04,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:30",5779693,35051,8,13.16,24.22,67.04,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:35",5779694,35051,8,13.16,24.25,67.04,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:40",5779695,35051,8,13.16,24.25,67.04,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:45",5779696,35051,8,13.17,24.25,67.04,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:50",5779697,35051,8,13.16,24.25,67.04,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:34:55",5779698,35051,8,13.16,24.25,67.04,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:00",5779699,35051,8,13.17,24.22,67.04,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:05",5779700,35051,8,13.16,24.25,67.04,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:10",5779701,35051,8,13.14,24.25,67.04,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:15",5779702,35051,8,13.17,24.25,67.04,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:20",5779703,35051,8,13.16,24.25,67.04,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:25",5779704,35051,8,13.16,24.25,67.04,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:30",5779705,35051,8,13.16,24.25,67.04,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:35",5779706,35051,8,13.16,24.25,67.04,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:40",5779707,35051,8,13.16,24.25,67.04,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:45",5779708,35051,8,13.16,24.25,67.04,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:50",5779709,35051,8,13.16,24.25,67.04,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:35:55",5779710,35051,8,13.17,24.25,67.04,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:00",5779711,35051,8,13.17,24.25,67.04,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:05",5779712,35051,8,13.18,24.25,67.04,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:10",5779713,35051,8,13.18,24.25,67.04,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:15",5779714,35051,8,13.18,24.25,67.04,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:20",5779715,35051,8,13.18,24.25,67.04,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:25",5779716,35051,8,13.18,24.25,67.04,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:30",5779717,35051,8,13.19,24.25,67.04,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:35",5779718,35051,8,13.19,24.25,67.04,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:40",5779719,35051,8,13.19,24.25,67.04,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:45",5779720,35051,8,13.17,24.25,67.04,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:50",5779721,35051,8,13.2,24.25,67.04,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:36:55",5779722,35051,8,13.2,24.25,67.04,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:00",5779723,35051,8,13.19,24.25,67.04,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:05",5779724,35051,8,13.2,24.25,67.04,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:10",5779725,35051,8,13.2,24.25,67.04,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:15",5779726,35051,8,13.21,24.25,67.04,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:20",5779727,35051,8,13.21,24.25,67.04,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:25",5779728,35051,8,13.2,24.25,67.04,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:30",5779729,35051,8,13.24,24.25,67.04,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:35",5779730,35051,8,13.3,24.25,67.04,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:40",5779731,35051,8,13.38,24.25,67.04,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:45",5779732,35051,8,13.36,24.25,66.97,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:50",5779733,35051,8,13.29,24.25,66.97,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:37:55",5779734,35051,8,13.27,24.25,66.97,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:00",5779735,35051,8,13.26,24.25,66.97,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:05",5779736,35051,8,13.25,24.25,66.97,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:10",5779737,35051,8,13.23,24.25,66.97,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:15",5779738,35051,8,13.25,24.25,66.97,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:20",5779739,35051,8,13.25,24.25,66.97,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:25",5779740,35051,8,13.26,24.25,66.97,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:30",5779741,35051,8,13.28,24.25,66.97,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:35",5779742,35051,8,13.31,24.25,66.97,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:40",5779743,35051,8,13.32,24.25,66.97,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:45",5779744,35051,8,13.28,24.25,66.97,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:50",5779745,35051,8,13.27,24.25,66.97,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:38:55",5779746,35051,8,13.24,24.28,66.97,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:00",5779747,35051,8,13.24,24.28,66.97,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:05",5779748,35051,8,13.22,24.28,66.97,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:10",5779749,35051,8,13.24,24.28,66.97,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:15",5779750,35051,8,13.24,24.28,66.97,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:20",5779751,35051,8,13.22,24.28,66.97,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:25",5779752,35051,8,13.23,24.28,66.97,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:30",5779753,35051,8,13.2,24.28,66.97,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:35",5779754,35051,8,13.23,24.28,66.97,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:40",5779755,35051,8,13.23,24.28,66.97,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:45",5779756,35051,8,13.22,24.28,66.97,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:50",5779757,35051,8,13.23,24.28,66.97,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:39:55",5779758,35051,8,13.21,24.28,66.97,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:00",5779759,35051,8,13.22,24.28,66.97,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:05",5779760,35051,8,13.17,24.28,66.97,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:10",5779761,35051,8,13.19,24.28,66.97,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:15",5779762,35051,8,13.19,24.28,66.97,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:20",5779763,35051,8,13.19,24.28,66.97,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:25",5779764,35051,8,13.19,24.28,66.97,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:30",5779765,35051,8,13.2,24.28,66.97,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:35",5779766,35051,8,13.17,24.28,66.97,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:40",5779767,35051,8,13.17,24.28,66.97,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:45",5779768,35051,8,13.19,24.28,66.97,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:50",5779769,35051,8,13.19,24.28,66.97,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:40:55",5779770,35051,8,13.19,24.28,66.97,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:00",5779771,35051,8,13.19,24.28,66.97,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:05",5779772,35051,8,13.17,24.28,66.97,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:10",5779773,35051,8,13.19,24.28,66.97,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:15",5779774,35051,8,13.19,24.28,66.97,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:20",5779775,35051,8,13.17,24.28,66.97,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:25",5779776,35051,8,13.19,24.28,66.9,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:30",5779777,35051,8,13.16,24.28,66.9,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:35",5779778,35051,8,13.18,24.28,66.9,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:40",5779779,35051,8,13.18,24.28,66.9,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:45",5779780,35051,8,13.18,24.28,66.9,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:50",5779781,35051,8,13.19,24.28,66.9,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:41:55",5779782,35051,8,13.18,24.28,66.9,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:00",5779783,35051,8,13.19,24.28,66.9,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:05",5779784,35051,8,13.2,24.28,66.9,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:10",5779785,35051,8,13.18,24.28,66.9,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:15",5779786,35051,8,13.19,24.28,66.9,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:20",5779787,35051,8,13.2,24.28,66.9,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:25",5779788,35051,8,13.15,24.3,66.9,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:30",5779789,35051,8,13.19,24.3,66.9,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:35",5779790,35051,8,13.19,24.3,66.9,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:40",5779791,35051,8,13.19,24.3,66.9,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:45",5779792,35051,8,13.18,24.3,66.9,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:50",5779793,35051,8,13.17,24.3,66.9,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:42:55",5779794,35051,8,13.18,24.3,66.9,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:00",5779795,35051,8,13.19,24.3,66.9,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:05",5779796,35051,8,13.17,24.3,66.9,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:10",5779797,35051,8,13.14,24.3,66.9,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:15",5779798,35051,8,13.17,24.3,66.9,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:20",5779799,35051,8,13.14,24.3,66.9,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:25",5779800,35051,8,13.17,24.3,66.9,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:30",5779801,35051,8,13.17,24.3,66.9,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:35",5779802,35051,8,13.17,24.3,66.9,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:40",5779803,35051,8,13.18,24.3,66.9,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:45",5779804,35051,8,13.16,24.3,66.84,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:50",5779805,35051,8,13.17,24.3,66.84,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:43:55",5779806,35051,8,13.16,24.3,66.84,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:00",5779807,35051,8,13.17,24.3,66.84,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:05",5779808,35051,8,13.17,24.3,66.84,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:10",5779809,35051,8,13.17,24.3,66.84,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:15",5779810,35051,8,13.17,24.3,66.84,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:20",5779811,35051,8,13.18,24.3,66.84,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:25",5779812,35051,8,13.17,24.3,66.84,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:30",5779813,35051,8,13.16,24.3,66.84,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:35",5779814,35051,8,13.17,24.3,66.84,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:40",5779815,35051,8,13.15,24.3,66.84,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:45",5779816,35051,8,13.17,24.3,66.84,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:50",5779817,35051,8,13.17,24.3,66.84,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:44:55",5779818,35051,8,13.17,24.3,66.84,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:00",5779819,35051,8,13.18,24.3,66.84,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:05",5779820,35051,8,13.18,24.3,66.84,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:10",5779821,35051,8,13.15,24.3,66.84,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:15",5779822,35051,8,13.19,24.3,66.84,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:20",5779823,35051,8,13.19,24.3,66.84,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:25",5779824,35051,8,13.18,24.3,66.84,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:30",5779825,35051,8,13.19,24.3,66.84,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:35",5779826,35051,8,13.18,24.3,66.84,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:40",5779827,35051,8,13.18,24.3,66.84,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:45",5779828,35051,8,13.19,24.3,66.84,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:50",5779829,35051,8,13.18,24.3,66.84,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:45:55",5779830,35051,8,13.19,24.3,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:00",5779831,35051,8,13.19,24.3,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:05",5779832,35051,8,13.16,24.3,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:10",5779833,35051,8,13.16,24.33,66.84,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:15",5779834,35051,8,13.18,24.3,66.84,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:20",5779835,35051,8,13.19,24.3,66.84,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:25",5779836,35051,8,13.19,24.33,66.84,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:30",5779837,35051,8,13.18,24.3,66.84,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:35",5779838,35051,8,13.2,24.3,66.84,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:40",5779839,35051,8,13.2,24.3,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:45",5779840,35051,8,13.2,24.3,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:50",5779841,35051,8,13.2,24.33,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:46:55",5779842,35051,8,13.2,24.3,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:00",5779843,35051,8,13.21,24.3,66.84,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:05",5779844,35051,8,13.19,24.3,66.84,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:10",5779845,35051,8,13.2,24.3,66.84,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:15",5779846,35051,8,13.19,24.3,66.84,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:20",5779847,35051,8,13.22,24.3,66.84,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:25",5779848,35051,8,13.22,24.33,66.84,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:30",5779849,35051,8,13.23,24.3,66.84,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:35",5779850,35051,8,13.23,24.33,66.84,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:40",5779851,35051,8,13.25,24.33,66.84,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:45",5779852,35051,8,13.25,24.33,66.84,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:50",5779853,35051,8,13.32,24.33,66.84,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:47:55",5779854,35051,8,13.32,24.33,66.84,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:00",5779855,35051,8,13.28,24.33,66.84,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:05",5779856,35051,8,13.29,24.33,66.77,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:10",5779857,35051,8,13.32,24.33,66.84,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:15",5779858,35051,8,13.33,24.33,66.84,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:20",5779859,35051,8,13.35,24.33,66.84,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:25",5779860,35051,8,13.34,24.33,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:30",5779861,35051,8,13.32,24.33,66.84,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:35",5779862,35051,8,13.29,24.33,66.84,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:40",5779863,35051,8,13.22,24.33,66.84,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:45",5779864,35051,8,13.28,24.33,66.84,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:50",5779865,35051,8,13.24,24.33,66.84,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:48:55",5779866,35051,8,13.27,24.33,66.84,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:00",5779867,35051,8,13.27,24.33,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:05",5779868,35051,8,13.23,24.33,66.84,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:10",5779869,35051,8,13.26,24.33,66.84,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:15",5779870,35051,8,13.25,24.33,66.84,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:20",5779871,35051,8,13.25,24.33,66.77,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:25",5779872,35051,8,13.26,24.33,66.77,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:30",5779873,35051,8,13.27,24.33,66.77,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:35",5779874,35051,8,13.28,24.33,66.77,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:40",5779875,35051,8,13.28,24.33,66.77,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:45",5779876,35051,8,13.29,24.33,66.77,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:50",5779877,35051,8,13.28,24.33,66.77,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:49:55",5779878,35051,8,13.29,24.33,66.77,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:00",5779879,35051,8,13.3,24.33,66.77,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:05",5779880,35051,8,13.3,24.36,66.77,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:10",5779881,35051,8,13.27,24.33,66.77,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:15",5779882,35051,8,13.3,24.33,66.77,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:20",5779883,35051,8,13.3,24.33,66.77,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:25",5779884,35051,8,13.3,24.36,66.77,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:30",5779885,35051,8,13.31,24.33,66.77,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:35",5779886,35051,8,13.32,24.36,66.77,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:40",5779887,35051,8,13.33,24.36,66.77,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:45",5779888,35051,8,13.35,24.36,66.77,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:50",5779889,35051,8,13.38,24.36,66.77,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:50:55",5779890,35051,8,13.38,24.36,66.77,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:00",5779891,35051,8,13.36,24.36,66.77,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:05",5779892,35051,8,13.37,24.36,66.77,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:10",5779893,35051,8,13.39,24.36,66.77,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:15",5779894,35051,8,13.35,24.36,66.77,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:20",5779895,35051,8,13.37,24.36,66.77,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:25",5779896,35051,8,13.35,24.36,66.77,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:30",5779897,35051,8,13.38,24.36,66.77,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:35",5779898,35051,8,13.37,24.36,66.77,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:40",5779899,35051,8,13.37,24.36,66.77,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:45",5779900,35051,8,13.36,24.36,66.77,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:50",5779901,35051,8,13.35,24.36,66.77,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:51:55",5779902,35051,8,13.31,24.36,66.77,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:00",5779903,35051,8,13.33,24.36,66.77,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:05",5779904,35051,8,13.28,24.36,66.77,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:10",5779905,35051,8,13.3,24.36,66.77,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:15",5779906,35051,8,13.28,24.36,66.77,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:20",5779907,35051,8,13.3,24.36,66.77,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:25",5779908,35051,8,13.29,24.36,66.77,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:30",5779909,35051,8,13.27,24.36,66.7,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:35",5779910,35051,8,13.29,24.36,66.7,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:40",5779911,35051,8,13.29,24.36,66.7,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:45",5779912,35051,8,13.3,24.36,66.7,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:50",5779913,35051,8,13.29,24.36,66.7,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:52:55",5779914,35051,8,13.28,24.36,66.7,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:00",5779915,35051,8,13.27,24.36,66.7,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:05",5779916,35051,8,13.27,24.36,66.7,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:10",5779917,35051,8,13.27,24.36,66.7,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:15",5779918,35051,8,13.25,24.36,66.7,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:20",5779919,35051,8,13.26,24.36,66.7,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:25",5779920,35051,8,13.26,24.36,66.7,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:30",5779921,35051,8,13.23,24.36,66.7,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:35",5779922,35051,8,13.25,24.36,66.7,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:40",5779923,35051,8,13.23,24.36,66.7,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:45",5779924,35051,8,13.25,24.36,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:50",5779925,35051,8,13.25,24.36,66.7,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:53:55",5779926,35051,8,13.26,24.36,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:00",5779927,35051,8,13.26,24.36,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:05",5779928,35051,8,13.27,24.36,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:10",5779929,35051,8,13.24,24.36,66.7,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:15",5779930,35051,8,13.27,24.39,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:20",5779931,35051,8,13.27,24.36,66.7,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:25",5779932,35051,8,13.27,24.36,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:30",5779933,35051,8,13.28,24.39,66.63,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:35",5779934,35051,8,13.32,24.39,66.63,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:40",5779935,35051,8,13.29,24.39,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:45",5779936,35051,8,13.32,24.39,66.63,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:50",5779937,35051,8,13.29,24.39,66.63,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:54:55",5779938,35051,8,13.27,24.39,66.63,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:00",5779939,35051,8,13.28,24.39,66.63,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:05",5779940,35051,8,13.25,24.39,66.63,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:10",5779941,35051,8,13.23,24.39,66.63,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:15",5779942,35051,8,13.25,24.39,66.63,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:20",5779943,35051,8,13.25,24.39,66.63,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:25",5779944,35051,8,13.25,24.39,66.63,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:30",5779945,35051,8,13.26,24.39,66.63,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:35",5779946,35051,8,13.23,24.39,66.63,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:40",5779947,35051,8,13.23,24.39,66.63,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:45",5779948,35051,8,13.25,24.39,66.63,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:50",5779949,35051,8,13.27,24.39,66.63,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:55:55",5779950,35051,8,13.26,24.39,66.63,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:00",5779951,35051,8,13.27,24.39,66.63,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:05",5779952,35051,8,13.25,24.39,66.63,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:10",5779953,35051,8,13.26,24.39,66.63,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:15",5779954,35051,8,13.23,24.39,66.63,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:20",5779955,35051,8,13.26,24.39,66.63,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:25",5779956,35051,8,13.25,24.39,66.63,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:30",5779957,35051,8,13.26,24.39,66.56,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:35",5779958,35051,8,13.25,24.39,66.56,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:40",5779959,35051,8,13.25,24.39,66.56,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:45",5779960,35051,8,13.25,24.39,66.56,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:50",5779961,35051,8,13.22,24.39,66.56,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:56:55",5779962,35051,8,13.25,24.39,66.56,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:00",5779963,35051,8,13.2,24.39,66.56,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:05",5779964,35051,8,13.25,24.39,66.56,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:10",5779965,35051,8,13.25,24.39,66.56,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:15",5779966,35051,8,13.21,24.39,66.56,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:20",5779967,35051,8,13.25,24.42,66.56,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:25",5779968,35051,8,13.22,24.42,66.56,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:30",5779969,35051,8,13.24,24.42,66.56,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:35",5779970,35051,8,13.24,24.42,66.56,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:40",5779971,35051,8,13.24,24.42,66.56,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:45",5779972,35051,8,13.24,24.42,66.56,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:50",5779973,35051,8,13.2,24.42,66.56,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:57:55",5779974,35051,8,13.23,24.42,66.56,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:00",5779975,35051,8,13.24,24.42,66.56,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:05",5779976,35051,8,13.19,24.42,66.56,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:10",5779977,35051,8,13.22,24.42,66.56,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:15",5779978,35051,8,13.22,24.42,66.56,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:20",5779979,35051,8,13.22,24.42,66.56,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:25",5779980,35051,8,13.22,24.42,66.56,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:30",5779981,35051,8,13.22,24.42,66.5,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:35",5779982,35051,8,13.22,24.42,66.56,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:40",5779983,35051,8,13.22,24.42,66.5,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:45",5779984,35051,8,13.21,24.42,66.5,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:50",5779985,35051,8,13.22,24.42,66.5,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:58:55",5779986,35051,8,13.22,24.42,66.5,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:00",5779987,35051,8,13.19,24.42,66.5,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:05",5779988,35051,8,13.19,24.42,66.5,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:10",5779989,35051,8,13.22,24.42,66.5,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:15",5779990,35051,8,13.22,24.42,66.5,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:20",5779991,35051,8,13.21,24.42,66.5,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:25",5779992,35051,8,13.23,24.42,66.5,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:30",5779993,35051,8,13.22,24.42,66.5,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:35",5779994,35051,8,13.22,24.42,66.5,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:40",5779995,35051,8,13.22,24.42,66.5,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:45",5779996,35051,8,13.19,24.42,66.5,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:50",5779997,35051,8,13.22,24.42,66.5,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 18:59:55",5779998,35051,8,13.22,24.42,66.5,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:00",5779999,35051,8,13.21,24.42,66.5,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:05",5780000,35051,8,13.22,24.42,66.5,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:10",5780001,35051,8,13.22,24.42,66.5,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:15",5780002,35051,8,13.22,24.42,66.5,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:20",5780003,35051,8,13.22,24.42,66.5,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:25",5780004,35051,8,13.22,24.42,66.5,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:30",5780005,35051,8,13.22,24.42,66.5,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:35",5780006,35051,8,13.19,24.42,66.5,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:40",5780007,35051,8,13.21,24.42,66.5,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:45",5780008,35051,8,13.21,24.42,66.5,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:50",5780009,35051,8,13.22,24.45,66.5,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:00:55",5780010,35051,8,13.22,24.42,66.5,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:00",5780011,35051,8,13.22,24.45,66.43,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:05",5780012,35051,8,13.2,24.42,66.43,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:10",5780013,35051,8,13.2,24.45,66.5,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:15",5780014,35051,8,13.2,24.42,66.43,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:20",5780015,35051,8,13.2,24.42,66.43,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:25",5780016,35051,8,13.18,24.42,66.43,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:30",5780017,35051,8,13.21,24.45,66.43,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:35",5780018,35051,8,13.2,24.42,66.43,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:40",5780019,35051,8,13.21,24.45,66.43,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:45",5780020,35051,8,13.2,24.45,66.43,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:50",5780021,35051,8,13.2,24.45,66.43,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:01:55",5780022,35051,8,13.2,24.45,66.43,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:00",5780023,35051,8,13.2,24.45,66.43,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:05",5780024,35051,8,13.19,24.45,66.43,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:10",5780025,35051,8,13.18,24.45,66.43,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:15",5780026,35051,8,13.18,24.45,66.43,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:20",5780027,35051,8,13.17,24.45,66.43,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:25",5780028,35051,8,13.2,24.45,66.43,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:30",5780029,35051,8,13.2,24.45,66.43,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:35",5780030,35051,8,13.2,24.45,66.43,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:40",5780031,35051,8,13.2,24.45,66.43,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:45",5780032,35051,8,13.17,24.45,66.43,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:50",5780033,35051,8,13.19,24.45,66.43,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:02:55",5780034,35051,8,13.19,24.45,66.43,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:00",5780035,35051,8,13.18,24.45,66.43,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:05",5780036,35051,8,13.2,24.45,66.43,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:10",5780037,35051,8,13.19,24.45,66.43,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:15",5780038,35051,8,13.17,24.45,66.43,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:20",5780039,35051,8,13.18,24.45,66.43,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:25",5780040,35051,8,13.2,24.45,66.43,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:30",5780041,35051,8,13.19,24.45,66.43,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:35",5780042,35051,8,13.19,24.45,66.43,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:40",5780043,35051,8,13.17,24.45,66.43,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:45",5780044,35051,8,13.18,24.45,66.43,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:50",5780045,35051,8,13.19,24.45,66.43,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:03:55",5780046,35051,8,13.19,24.45,66.43,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:00",5780047,35051,8,13.19,24.48,66.43,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:05",5780048,35051,8,13.17,24.45,66.43,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:10",5780049,35051,8,13.17,24.48,66.43,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:15",5780050,35051,8,13.17,24.45,66.43,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:20",5780051,35051,8,13.17,24.48,66.36,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:25",5780052,35051,8,13.17,24.48,66.36,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:30",5780053,35051,8,13.15,24.48,66.43,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:35",5780054,35051,8,13.15,24.48,66.36,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:40",5780055,35051,8,13.17,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:45",5780056,35051,8,13.17,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:50",5780057,35051,8,13.17,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:04:55",5780058,35051,8,13.17,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:00",5780059,35051,8,13.17,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:05",5780060,35051,8,13.17,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:10",5780061,35051,8,13.14,24.48,66.36,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:15",5780062,35051,8,13.14,24.48,66.36,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:20",5780063,35051,8,13.16,24.48,66.36,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:25",5780064,35051,8,13.14,24.48,66.36,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:30",5780065,35051,8,13.16,24.48,66.36,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:35",5780066,35051,8,13.15,24.48,66.36,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:40",5780067,35051,8,13.14,24.48,66.36,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:45",5780068,35051,8,13.15,24.48,66.36,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:50",5780069,35051,8,13.15,24.48,66.36,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:05:55",5780070,35051,8,13.15,24.48,66.36,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:00",5780071,35051,8,13.15,24.48,66.36,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:05",5780072,35051,8,13.17,24.48,66.36,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:10",5780073,35051,8,13.17,24.48,66.36,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:15",5780074,35051,8,13.17,24.48,66.36,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:20",5780075,35051,8,13.16,24.48,66.36,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:25",5780076,35051,8,13.13,24.48,66.36,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:30",5780077,35051,8,13.16,24.48,66.36,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:35",5780078,35051,8,13.15,24.48,66.36,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:40",5780079,35051,8,13.16,24.48,66.36,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:45",5780080,35051,8,13.16,24.48,66.36,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:50",5780081,35051,8,13.15,24.48,66.36,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:06:55",5780082,35051,8,13.17,24.48,66.36,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:00",5780083,35051,8,13.15,24.48,66.36,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:05",5780084,35051,8,13.14,24.48,66.36,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:10",5780085,35051,8,13.14,24.48,66.36,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:15",5780086,35051,8,13.12,24.48,66.36,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:20",5780087,35051,8,13.13,24.48,66.36,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:25",5780088,35051,8,13.14,24.51,66.29,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:30",5780089,35051,8,13.14,24.48,66.36,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:35",5780090,35051,8,13.14,24.51,66.29,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:40",5780091,35051,8,13.13,24.51,66.29,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:45",5780092,35051,8,13.14,24.51,66.29,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:50",5780093,35051,8,13.14,24.51,66.29,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:07:55",5780094,35051,8,13.14,24.51,66.29,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:00",5780095,35051,8,13.12,24.51,66.29,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:05",5780096,35051,8,13.14,24.51,66.29,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:10",5780097,35051,8,13.13,24.51,66.29,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:15",5780098,35051,8,13.13,24.51,66.29,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:20",5780099,35051,8,13.12,24.51,66.29,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:25",5780100,35051,8,13.13,24.51,66.29,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:30",5780101,35051,8,13.13,24.51,66.29,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:35",5780102,35051,8,13.13,24.51,66.29,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:40",5780103,35051,8,13.13,24.51,66.29,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:45",5780104,35051,8,13.13,24.51,66.29,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:50",5780105,35051,8,13.14,24.51,66.29,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:08:55",5780106,35051,8,13.13,24.51,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:00",5780107,35051,8,13.13,24.51,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:05",5780108,35051,8,13.14,24.51,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:10",5780109,35051,8,13.12,24.51,66.29,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:15",5780110,35051,8,13.13,24.51,66.29,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:20",5780111,35051,8,13.13,24.51,66.29,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:25",5780112,35051,8,13.13,24.51,66.29,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:30",5780113,35051,8,13.13,24.51,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:35",5780114,35051,8,13.11,24.51,66.29,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:40",5780115,35051,8,13.13,24.51,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:45",5780116,35051,8,13.13,24.51,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:50",5780117,35051,8,13.13,24.51,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:09:55",5780118,35051,8,13.13,24.51,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:00",5780119,35051,8,13.13,24.51,66.29,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:05",5780120,35051,8,13.11,24.54,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:10",5780121,35051,8,13.09,24.54,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:15",5780122,35051,8,13.08,24.54,66.29,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:20",5780123,35051,8,13.11,24.54,66.29,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:25",5780124,35051,8,13.1,24.51,66.29,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:30",5780125,35051,8,13.11,24.54,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:35",5780126,35051,8,13.1,24.54,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:40",5780127,35051,8,13.09,24.51,66.29,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:45",5780128,35051,8,13.1,24.54,66.29,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:50",5780129,35051,8,13.09,24.54,66.29,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:10:55",5780130,35051,8,13.1,24.54,66.29,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:00",5780131,35051,8,13.1,24.54,66.29,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:05",5780132,35051,8,13.1,24.54,66.29,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:10",5780133,35051,8,13.08,24.54,66.29,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:15",5780134,35051,8,13.09,24.54,66.29,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:20",5780135,35051,8,13.1,24.54,66.29,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:25",5780136,35051,8,13.09,24.54,66.29,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:30",5780137,35051,8,13.09,24.54,66.29,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:35",5780138,35051,8,13.09,24.54,66.29,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:40",5780139,35051,8,13.09,24.54,66.29,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:45",5780140,35051,8,13.07,24.54,66.29,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:50",5780141,35051,8,13.05,24.54,66.29,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:11:55",5780142,35051,8,13.08,24.54,66.29,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:00",5780143,35051,8,13.09,24.54,66.29,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:05",5780144,35051,8,13.09,24.54,66.29,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:10",5780145,35051,8,13.1,24.54,66.29,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:15",5780146,35051,8,13.08,24.54,66.22,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:20",5780147,35051,8,13.08,24.54,66.22,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:25",5780148,35051,8,13.08,24.54,66.22,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:30",5780149,35051,8,13.09,24.54,66.29,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:35",5780150,35051,8,13.08,24.54,66.22,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:40",5780151,35051,8,13.08,24.54,66.22,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:45",5780152,35051,8,13.08,24.54,66.22,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:50",5780153,35051,8,13.08,24.54,66.22,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:12:55",5780154,35051,8,13.08,24.54,66.22,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:00",5780155,35051,8,13.07,24.54,66.22,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:05",5780156,35051,8,13.06,24.54,66.22,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:10",5780157,35051,8,13.06,24.54,66.22,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:15",5780158,35051,8,13.03,24.54,66.22,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:20",5780159,35051,8,13.05,24.57,66.22,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:25",5780160,35051,8,13.05,24.54,66.22,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:30",5780161,35051,8,13.06,24.54,66.22,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:35",5780162,35051,8,13.06,24.57,66.22,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:40",5780163,35051,8,13.05,24.54,66.22,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:45",5780164,35051,8,13.04,24.54,66.22,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:50",5780165,35051,8,13.05,24.54,66.22,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:13:55",5780166,35051,8,13.02,24.54,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:00",5780167,35051,8,13.04,24.54,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:05",5780168,35051,8,13.04,24.57,66.22,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:10",5780169,35051,8,13.04,24.54,66.22,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:15",5780170,35051,8,13.04,24.57,66.22,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:20",5780171,35051,8,13.04,24.57,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:25",5780172,35051,8,13.02,24.57,66.22,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:30",5780173,35051,8,13.04,24.57,66.22,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:35",5780174,35051,8,13.03,24.57,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:40",5780175,35051,8,13.03,24.57,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:45",5780176,35051,8,13.03,24.57,66.22,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:50",5780177,35051,8,13.01,24.57,66.22,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:14:55",5780178,35051,8,13.01,24.57,66.22,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:00",5780179,35051,8,13.03,24.57,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:05",5780180,35051,8,13.03,24.57,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:10",5780181,35051,8,13.01,24.57,66.22,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:15",5780182,35051,8,13.02,24.57,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:20",5780183,35051,8,13.02,24.57,66.22,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:25",5780184,35051,8,13.01,24.57,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:30",5780185,35051,8,13.03,24.57,66.22,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:35",5780186,35051,8,13.03,24.57,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:40",5780187,35051,8,13.03,24.57,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:45",5780188,35051,8,13.01,24.57,66.22,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:50",5780189,35051,8,13.03,24.57,66.22,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:15:55",5780190,35051,8,13.03,24.57,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:00",5780191,35051,8,13.03,24.57,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:05",5780192,35051,8,13.02,24.57,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:10",5780193,35051,8,12.98,24.57,66.22,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:15",5780194,35051,8,13.01,24.57,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:20",5780195,35051,8,12.99,24.6,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:25",5780196,35051,8,13.01,24.6,66.22,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:30",5780197,35051,8,13.02,24.6,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:35",5780198,35051,8,13.02,24.6,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:40",5780199,35051,8,13.02,24.6,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:45",5780200,35051,8,13.02,24.6,66.22,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:50",5780201,35051,8,13.02,24.6,66.22,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:16:55",5780202,35051,8,13.02,24.6,66.22,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:00",5780203,35051,8,13.01,24.6,66.22,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:05",5780204,35051,8,13.01,24.6,66.22,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:10",5780205,35051,8,13.01,24.6,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:15",5780206,35051,8,12.97,24.6,66.22,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:20",5780207,35051,8,13.01,24.6,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:25",5780208,35051,8,12.98,24.6,66.22,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:30",5780209,35051,8,13.01,24.6,66.22,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:35",5780210,35051,8,13.01,24.6,66.22,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:40",5780211,35051,8,12.98,24.6,66.22,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:45",5780212,35051,8,13.01,24.6,66.22,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:50",5780213,35051,8,12.97,24.6,66.22,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:17:55",5780214,35051,8,12.99,24.6,66.22,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:00",5780215,35051,8,12.99,24.6,66.22,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:05",5780216,35051,8,13.01,24.6,66.22,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:10",5780217,35051,8,13,24.6,66.22,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:15",5780218,35051,8,13.01,24.6,66.22,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:20",5780219,35051,8,13.01,24.6,66.22,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:25",5780220,35051,8,12.97,24.6,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:30",5780221,35051,8,13.01,24.6,66.22,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:35",5780222,35051,8,13.01,24.6,66.22,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:40",5780223,35051,8,13.01,24.6,66.22,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:45",5780224,35051,8,13.01,24.6,66.22,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:50",5780225,35051,8,13,24.6,66.22,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:18:55",5780226,35051,8,13.01,24.6,66.22,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:00",5780227,35051,8,12.99,24.6,66.22,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:05",5780228,35051,8,12.98,24.6,66.22,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:10",5780229,35051,8,12.97,24.6,66.22,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:15",5780230,35051,8,12.99,24.6,66.22,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:20",5780231,35051,8,12.99,24.6,66.22,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:25",5780232,35051,8,12.98,24.6,66.22,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:30",5780233,35051,8,12.99,24.6,66.22,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:35",5780234,35051,8,12.99,24.6,66.22,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:40",5780235,35051,8,12.97,24.6,66.22,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:45",5780236,35051,8,12.99,24.6,66.22,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:50",5780237,35051,8,12.98,24.6,66.22,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:19:55",5780238,35051,8,12.99,24.6,66.22,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:00",5780239,35051,8,12.99,24.6,66.22,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:05",5780240,35051,8,12.98,24.6,66.22,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:10",5780241,35051,8,12.96,24.6,66.22,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:15",5780242,35051,8,12.98,24.6,66.22,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:20",5780243,35051,8,12.99,24.6,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:25",5780244,35051,8,12.95,24.63,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:30",5780245,35051,8,12.98,24.63,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:35",5780246,35051,8,12.96,24.63,66.22,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:40",5780247,35051,8,12.98,24.63,66.22,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:45",5780248,35051,8,12.98,24.63,66.22,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:50",5780249,35051,8,12.98,24.63,66.22,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:20:55",5780250,35051,8,12.98,24.63,66.22,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:00",5780251,35051,8,12.98,24.63,66.22,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:05",5780252,35051,8,12.99,24.63,66.22,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:10",5780253,35051,8,12.99,24.63,66.22,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:15",5780254,35051,8,12.99,24.63,66.22,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:20",5780255,35051,8,12.99,24.63,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:25",5780256,35051,8,12.99,24.63,66.22,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:30",5780257,35051,8,12.97,24.63,66.22,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:35",5780258,35051,8,12.99,24.63,66.22,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:40",5780259,35051,8,12.97,24.63,66.22,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:45",5780260,35051,8,12.99,24.63,66.22,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:50",5780261,35051,8,12.99,24.63,66.22,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:21:55",5780262,35051,8,12.99,24.63,66.22,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:00",5780263,35051,8,12.99,24.63,66.22,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:05",5780264,35051,8,12.97,24.63,66.22,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:10",5780265,35051,8,12.97,24.63,66.22,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:15",5780266,35051,8,12.97,24.63,66.22,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:20",5780267,35051,8,12.94,24.63,66.22,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:25",5780268,35051,8,12.97,24.63,66.22,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:30",5780269,35051,8,12.98,24.63,66.22,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:35",5780270,35051,8,12.96,24.63,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:40",5780271,35051,8,12.97,24.63,66.22,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:45",5780272,35051,8,12.98,24.63,66.22,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:50",5780273,35051,8,12.98,24.63,66.22,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:22:55",5780274,35051,8,12.98,24.63,66.22,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:00",5780275,35051,8,12.97,24.63,66.22,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:05",5780276,35051,8,12.98,24.63,66.22,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:10",5780277,35051,8,12.94,24.63,66.22,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:15",5780278,35051,8,12.98,24.66,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:20",5780279,35051,8,12.97,24.66,66.22,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:25",5780280,35051,8,12.97,24.66,66.29,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:30",5780281,35051,8,12.97,24.63,66.29,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:35",5780282,35051,8,12.98,24.63,66.29,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:40",5780283,35051,8,12.97,24.66,66.29,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:45",5780284,35051,8,12.96,24.63,66.29,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:50",5780285,35051,8,12.97,24.63,66.29,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:23:55",5780286,35051,8,12.98,24.63,66.29,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:00",5780287,35051,8,12.98,24.66,66.29,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:05",5780288,35051,8,12.95,24.66,66.29,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:10",5780289,35051,8,12.98,24.66,66.29,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:15",5780290,35051,8,12.96,24.66,66.29,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:20",5780291,35051,8,12.98,24.66,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:25",5780292,35051,8,12.98,24.66,66.29,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:30",5780293,35051,8,12.94,24.66,66.29,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:35",5780294,35051,8,12.98,24.66,66.29,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:40",5780295,35051,8,12.98,24.66,66.29,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:45",5780296,35051,8,12.98,24.66,66.29,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:50",5780297,35051,8,12.98,24.66,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:24:55",5780298,35051,8,12.95,24.66,66.29,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:00",5780299,35051,8,12.94,24.66,66.29,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:05",5780300,35051,8,12.96,24.66,66.29,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:10",5780301,35051,8,12.96,24.66,66.29,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:15",5780302,35051,8,12.96,24.66,66.36,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:20",5780303,35051,8,12.96,24.66,66.36,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:25",5780304,35051,8,12.96,24.66,66.36,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:30",5780305,35051,8,12.96,24.66,66.36,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:35",5780306,35051,8,12.96,24.66,66.36,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:40",5780307,35051,8,12.97,24.66,66.36,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:45",5780308,35051,8,12.92,24.66,66.36,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:50",5780309,35051,8,12.96,24.66,66.36,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:25:55",5780310,35051,8,12.96,24.66,66.36,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:00",5780311,35051,8,12.96,24.66,66.36,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:05",5780312,35051,8,12.96,24.66,66.36,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:10",5780313,35051,8,12.96,24.66,66.36,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:15",5780314,35051,8,12.93,24.66,66.36,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:20",5780315,35051,8,12.96,24.66,66.36,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:25",5780316,35051,8,12.96,24.66,66.43,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:30",5780317,35051,8,12.96,24.66,66.43,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:35",5780318,35051,8,12.94,24.66,66.43,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:40",5780319,35051,8,12.96,24.66,66.43,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:45",5780320,35051,8,12.96,24.66,66.43,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:50",5780321,35051,8,12.96,24.66,66.43,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:26:55",5780322,35051,8,12.93,24.66,66.43,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:00",5780323,35051,8,12.94,24.66,66.43,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:05",5780324,35051,8,12.97,24.66,66.43,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:10",5780325,35051,8,12.97,24.66,66.43,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:15",5780326,35051,8,12.94,24.66,66.43,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:20",5780327,35051,8,12.97,24.66,66.43,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:25",5780328,35051,8,12.97,24.66,66.43,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:30",5780329,35051,8,12.97,24.69,66.43,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:35",5780330,35051,8,12.97,24.66,66.43,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:40",5780331,35051,8,12.97,24.66,66.43,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:45",5780332,35051,8,12.97,24.66,66.43,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:50",5780333,35051,8,12.94,24.66,66.43,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:27:55",5780334,35051,8,12.97,24.66,66.5,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:00",5780335,35051,8,12.97,24.66,66.5,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:05",5780336,35051,8,12.96,24.66,66.5,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:10",5780337,35051,8,12.95,24.66,66.5,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:15",5780338,35051,8,12.96,24.66,66.5,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:20",5780339,35051,8,12.95,24.66,66.5,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:25",5780340,35051,8,12.92,24.66,66.5,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:30",5780341,35051,8,12.96,24.66,66.5,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:35",5780342,35051,8,12.96,24.69,66.5,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:40",5780343,35051,8,12.96,24.69,66.56,3.44689,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:45",5780344,35051,8,12.96,24.69,66.56,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:50",5780345,35051,8,12.96,24.69,66.56,3.44689,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:28:55",5780346,35051,8,12.96,24.69,66.56,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:00",5780347,35051,8,12.96,24.69,66.56,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:05",5780348,35051,8,12.96,24.69,66.56,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:10",5780349,35051,8,12.96,24.69,66.56,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:15",5780350,35051,8,12.96,24.69,66.56,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:20",5780351,35051,8,12.96,24.69,66.56,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:25",5780352,35051,8,12.96,24.69,66.56,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:30",5780353,35051,8,12.96,24.69,66.56,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:35",5780354,35051,8,12.97,24.69,66.56,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:40",5780355,35051,8,12.93,24.69,66.56,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:45",5780356,35051,8,12.96,24.69,66.56,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:50",5780357,35051,8,12.96,24.69,66.56,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:29:55",5780358,35051,8,12.97,24.69,66.63,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:00",5780359,35051,8,12.97,24.69,66.63,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:05",5780360,35051,8,12.94,24.69,66.63,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:10",5780361,35051,8,12.98,24.69,66.63,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:15",5780362,35051,8,12.98,24.69,66.63,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:20",5780363,35051,8,12.98,24.69,66.63,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:25",5780364,35051,8,12.98,24.69,66.63,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:30",5780365,35051,8,12.98,24.69,66.63,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:35",5780366,35051,8,12.97,24.69,66.63,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:40",5780367,35051,8,12.95,24.69,66.63,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:45",5780368,35051,8,12.98,24.69,66.63,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:50",5780369,35051,8,12.98,24.69,66.63,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:30:55",5780370,35051,8,12.98,24.69,66.63,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:00",5780371,35051,8,12.98,24.69,66.7,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:05",5780372,35051,8,12.97,24.69,66.63,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:10",5780373,35051,8,12.95,24.69,66.7,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:15",5780374,35051,8,12.98,24.69,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:20",5780375,35051,8,12.97,24.69,66.7,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:25",5780376,35051,8,12.97,24.69,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:30",5780377,35051,8,12.96,24.69,66.7,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:35",5780378,35051,8,12.98,24.69,66.7,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:40",5780379,35051,8,12.98,24.69,66.7,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:45",5780380,35051,8,12.98,24.69,66.7,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:50",5780381,35051,8,12.99,24.69,66.7,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:31:55",5780382,35051,8,12.99,24.69,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:00",5780383,35051,8,12.98,24.69,66.7,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:05",5780384,35051,8,12.97,24.75,66.7,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:10",5780385,35051,8,12.97,24.69,66.7,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:15",5780386,35051,8,12.97,24.75,66.7,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:20",5780387,35051,8,12.97,24.75,66.7,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:25",5780388,35051,8,12.99,24.75,66.77,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:30",5780389,35051,8,12.98,24.75,66.7,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:35",5780390,35051,8,12.99,24.75,66.77,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:40",5780391,35051,8,12.99,24.75,66.77,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:45",5780392,35051,8,13,24.75,66.77,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:50",5780393,35051,8,12.97,24.75,66.77,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:32:55",5780394,35051,8,12.97,24.69,66.77,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:00",5780395,35051,8,13,24.75,66.77,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:05",5780396,35051,8,12.99,24.75,66.77,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:10",5780397,35051,8,13.01,24.75,66.77,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:15",5780398,35051,8,13.01,24.75,66.77,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:20",5780399,35051,8,12.99,24.69,66.77,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:25",5780400,35051,8,13.02,24.75,66.77,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:30",5780401,35051,8,13.02,24.75,66.77,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:35",5780402,35051,8,13.02,24.75,66.77,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:40",5780403,35051,8,13.02,24.75,66.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:45",5780404,35051,8,13.02,24.75,66.84,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:50",5780405,35051,8,13.03,24.75,66.84,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:33:55",5780406,35051,8,13.02,24.75,66.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:00",5780407,35051,8,13.03,24.75,66.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:05",5780408,35051,8,13.01,24.75,66.84,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:10",5780409,35051,8,13.02,24.75,66.84,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:15",5780410,35051,8,13.02,24.75,66.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:20",5780411,35051,8,13.02,24.75,66.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:25",5780412,35051,8,13.02,24.75,66.84,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:30",5780413,35051,8,13.03,24.75,66.84,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:35",5780414,35051,8,13.03,24.75,66.84,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:40",5780415,35051,8,13.03,24.75,66.84,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:45",5780416,35051,8,13.04,24.75,66.84,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:50",5780417,35051,8,13.02,24.75,66.84,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:34:55",5780418,35051,8,13.04,24.75,66.84,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:00",5780419,35051,8,13.05,24.75,66.84,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:05",5780420,35051,8,13.04,24.75,66.84,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:10",5780421,35051,8,13.04,24.75,66.9,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:15",5780422,35051,8,13.03,24.75,66.9,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:20",5780423,35051,8,13.04,24.75,66.9,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:25",5780424,35051,8,13.06,24.75,66.9,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:30",5780425,35051,8,13.06,24.75,66.9,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:35",5780426,35051,8,13.05,24.75,66.9,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:40",5780427,35051,8,13.07,24.75,66.9,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:45",5780428,35051,8,13.07,24.75,66.9,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:50",5780429,35051,8,13.04,24.75,66.9,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:35:55",5780430,35051,8,13.07,24.75,66.9,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:00",5780431,35051,8,13.08,24.75,66.97,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:05",5780432,35051,8,13.09,24.75,66.97,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:10",5780433,35051,8,13.1,24.75,66.97,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:15",5780434,35051,8,13.08,24.75,66.97,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:20",5780435,35051,8,13.1,24.75,66.97,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:25",5780436,35051,8,13.1,24.75,66.97,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:30",5780437,35051,8,13.11,24.75,66.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:35",5780438,35051,8,13.12,24.75,66.97,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:40",5780439,35051,8,13.1,24.75,66.97,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:45",5780440,35051,8,13.13,24.75,66.97,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:50",5780441,35051,8,13.12,24.75,66.97,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:36:55",5780442,35051,8,13.13,24.75,67.04,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:00",5780443,35051,8,13.13,24.75,67.04,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:05",5780444,35051,8,13.13,24.75,67.04,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:10",5780445,35051,8,13.12,24.75,67.04,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:15",5780446,35051,8,13.13,24.75,67.04,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:20",5780447,35051,8,13.13,24.75,67.04,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:25",5780448,35051,8,13.11,24.75,67.04,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:30",5780449,35051,8,13.16,24.75,67.04,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:35",5780450,35051,8,13.17,24.75,67.04,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:40",5780451,35051,8,13.14,24.75,67.11,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:45",5780452,35051,8,13.15,24.75,67.11,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:50",5780453,35051,8,13.15,24.75,67.11,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:37:55",5780454,35051,8,13.15,24.75,67.11,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:00",5780455,35051,8,13.15,24.75,67.11,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:05",5780456,35051,8,13.15,24.75,67.11,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:10",5780457,35051,8,13.15,24.75,67.11,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:15",5780458,35051,8,13.15,24.75,67.11,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:20",5780459,35051,8,13.17,24.75,67.11,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:25",5780460,35051,8,13.16,24.75,67.11,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:30",5780461,35051,8,13.15,24.75,67.11,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:35",5780462,35051,8,13.17,24.75,67.11,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:40",5780463,35051,8,13.17,24.75,67.11,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:45",5780464,35051,8,13.16,24.75,67.11,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:50",5780465,35051,8,13.17,24.75,67.11,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:38:55",5780466,35051,8,13.17,24.75,67.11,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:00",5780467,35051,8,13.15,24.75,67.11,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:05",5780468,35051,8,13.17,24.75,67.18,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:10",5780469,35051,8,13.15,24.78,67.18,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:15",5780470,35051,8,13.18,24.75,67.18,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:20",5780471,35051,8,13.18,24.78,67.18,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:25",5780472,35051,8,13.18,24.78,67.18,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:30",5780473,35051,8,13.18,24.75,67.18,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:35",5780474,35051,8,13.18,24.78,67.18,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:40",5780475,35051,8,13.18,24.75,67.18,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:45",5780476,35051,8,13.18,24.78,67.18,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:50",5780477,35051,8,13.18,24.78,67.18,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:39:55",5780478,35051,8,13.18,24.78,67.18,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:00",5780479,35051,8,13.17,24.78,67.18,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:05",5780480,35051,8,13.16,24.78,67.18,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:10",5780481,35051,8,13.12,24.78,67.18,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:15",5780482,35051,8,13.15,24.78,67.18,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:20",5780483,35051,8,13.13,24.78,67.18,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:25",5780484,35051,8,13.15,24.78,67.18,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:30",5780485,35051,8,13.16,24.78,67.18,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:35",5780486,35051,8,13.17,24.78,67.18,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:40",5780487,35051,8,13.16,24.78,67.18,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:45",5780488,35051,8,13.16,24.78,67.18,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:50",5780489,35051,8,13.15,24.78,67.18,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:40:55",5780490,35051,8,13.15,24.78,67.18,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:00",5780491,35051,8,13.15,24.78,67.18,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:05",5780492,35051,8,13.15,24.78,67.18,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:10",5780493,35051,8,13.14,24.78,67.18,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:15",5780494,35051,8,13.15,24.78,67.18,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:20",5780495,35051,8,13.15,24.78,67.18,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:25",5780496,35051,8,13.14,24.78,67.18,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:30",5780497,35051,8,13.15,24.78,67.18,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:35",5780498,35051,8,13.16,24.78,67.18,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:40",5780499,35051,8,13.15,24.78,67.18,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:45",5780500,35051,8,13.15,24.78,67.18,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:50",5780501,35051,8,13.12,24.78,67.18,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:41:55",5780502,35051,8,13.15,24.78,67.18,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:00",5780503,35051,8,13.15,24.78,67.18,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:05",5780504,35051,8,13.15,24.78,67.18,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:10",5780505,35051,8,13.13,24.78,67.18,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:15",5780506,35051,8,13.13,24.78,67.18,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:20",5780507,35051,8,13.15,24.78,67.18,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:25",5780508,35051,8,13.15,24.78,67.18,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:30",5780509,35051,8,13.15,24.78,67.18,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:35",5780510,35051,8,13.13,24.78,67.18,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:40",5780511,35051,8,13.15,24.78,67.18,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:45",5780512,35051,8,13.15,24.78,67.18,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:50",5780513,35051,8,13.14,24.78,67.18,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:42:55",5780514,35051,8,13.14,24.78,67.18,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:00",5780515,35051,8,13.13,24.78,67.18,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:05",5780516,35051,8,13.14,24.78,67.18,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:10",5780517,35051,8,13.14,24.78,67.18,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:15",5780518,35051,8,13.12,24.78,67.18,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:20",5780519,35051,8,13.14,24.78,67.18,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:25",5780520,35051,8,13.14,24.78,67.18,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:30",5780521,35051,8,13.19,24.78,67.18,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:35",5780522,35051,8,13.18,24.78,67.18,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:40",5780523,35051,8,13.14,24.78,67.18,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:45",5780524,35051,8,13.12,24.78,67.18,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:50",5780525,35051,8,13.13,24.78,67.18,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:43:55",5780526,35051,8,13.13,24.78,67.18,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:00",5780527,35051,8,13.12,24.78,67.18,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:05",5780528,35051,8,13.11,24.78,67.18,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:10",5780529,35051,8,13.12,24.78,67.18,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:15",5780530,35051,8,13.12,24.78,67.18,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:20",5780531,35051,8,13.11,24.78,67.18,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:25",5780532,35051,8,13.09,24.78,67.18,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:30",5780533,35051,8,13.11,24.78,67.18,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:35",5780534,35051,8,13.1,24.78,67.18,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:40",5780535,35051,8,13.09,24.81,67.18,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:45",5780536,35051,8,13.09,24.78,67.18,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:50",5780537,35051,8,13.07,24.78,67.18,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:44:55",5780538,35051,8,13.09,24.81,67.18,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:00",5780539,35051,8,13.09,24.78,67.18,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:05",5780540,35051,8,13.08,24.78,67.18,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:10",5780541,35051,8,13.09,24.81,67.18,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:15",5780542,35051,8,13.07,24.81,67.18,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:20",5780543,35051,8,13.09,24.81,67.18,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:25",5780544,35051,8,13.07,24.81,67.18,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:30",5780545,35051,8,13.09,24.78,67.18,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:35",5780546,35051,8,13.09,24.81,67.18,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:40",5780547,35051,8,13.09,24.78,67.18,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:45",5780548,35051,8,13.08,24.81,67.18,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:50",5780549,35051,8,13.06,24.81,67.18,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:45:55",5780550,35051,8,13.08,24.81,67.18,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:00",5780551,35051,8,13.08,24.81,67.18,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:05",5780552,35051,8,13.06,24.81,67.18,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:10",5780553,35051,8,13.03,24.81,67.18,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:15",5780554,35051,8,13.06,24.81,67.18,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:20",5780555,35051,8,13.06,24.81,67.18,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:25",5780556,35051,8,13.06,24.81,67.18,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:30",5780557,35051,8,13.07,24.81,67.18,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:35",5780558,35051,8,13.07,24.81,67.11,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:40",5780559,35051,8,13.06,24.81,67.11,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:45",5780560,35051,8,13.06,24.81,67.11,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:50",5780561,35051,8,13.06,24.81,67.11,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:46:55",5780562,35051,8,13.06,24.81,67.11,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:00",5780563,35051,8,13.03,24.81,67.11,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:05",5780564,35051,8,13.06,24.81,67.11,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:10",5780565,35051,8,13.06,24.81,67.11,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:15",5780566,35051,8,13.06,24.81,67.11,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:20",5780567,35051,8,13.06,24.81,67.11,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:25",5780568,35051,8,13.06,24.81,67.11,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:30",5780569,35051,8,13.02,24.81,67.11,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:35",5780570,35051,8,13.06,24.81,67.11,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:40",5780571,35051,8,13.06,24.81,67.11,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:45",5780572,35051,8,13.06,24.81,67.11,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:50",5780573,35051,8,13.02,24.81,67.11,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:47:55",5780574,35051,8,13.04,24.81,67.11,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:00",5780575,35051,8,13.05,24.81,67.11,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:05",5780576,35051,8,13.06,24.81,67.11,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:10",5780577,35051,8,13.06,24.81,67.11,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:15",5780578,35051,8,13.07,24.81,67.11,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:20",5780579,35051,8,13.06,24.81,67.11,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:25",5780580,35051,8,13.06,24.81,67.11,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:30",5780581,35051,8,13.06,24.81,67.11,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:35",5780582,35051,8,13.06,24.81,67.11,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:40",5780583,35051,8,13.04,24.81,67.11,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:45",5780584,35051,8,13.06,24.81,67.11,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:50",5780585,35051,8,13.05,24.81,67.11,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:48:55",5780586,35051,8,13.05,24.81,67.11,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:00",5780587,35051,8,13.02,24.81,67.11,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:05",5780588,35051,8,13.02,24.81,67.11,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:10",5780589,35051,8,13.04,24.81,67.11,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:15",5780590,35051,8,13.03,24.81,67.11,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:20",5780591,35051,8,13.03,24.81,67.11,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:25",5780592,35051,8,13.03,24.81,67.11,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:30",5780593,35051,8,12.99,24.81,67.11,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:35",5780594,35051,8,13.04,24.81,67.11,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:40",5780595,35051,8,13.03,24.81,67.11,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:45",5780596,35051,8,13.03,24.81,67.11,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:50",5780597,35051,8,13.03,24.81,67.11,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:49:55",5780598,35051,8,12.97,24.81,67.11,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:00",5780599,35051,8,13.03,24.81,67.11,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:05",5780600,35051,8,13.01,24.81,67.11,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:10",5780601,35051,8,13.03,24.81,67.11,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:15",5780602,35051,8,13.04,24.81,67.11,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:20",5780603,35051,8,13.03,24.81,67.11,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:25",5780604,35051,8,13.04,24.81,67.11,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:30",5780605,35051,8,13.03,24.81,67.04,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:35",5780606,35051,8,13.03,24.81,67.11,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:40",5780607,35051,8,13.01,24.81,67.11,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:45",5780608,35051,8,13.04,24.81,67.04,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:50",5780609,35051,8,13.04,24.81,67.11,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:50:55",5780610,35051,8,13.01,24.81,67.11,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:00",5780611,35051,8,13.01,24.81,67.04,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:05",5780612,35051,8,13.04,24.81,67.11,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:10",5780613,35051,8,13.04,24.81,67.04,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:15",5780614,35051,8,13.01,24.81,67.04,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:20",5780615,35051,8,13.02,24.81,67.04,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:25",5780616,35051,8,13.05,24.81,67.04,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:30",5780617,35051,8,13.03,24.81,67.04,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:35",5780618,35051,8,13.06,24.81,67.04,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:40",5780619,35051,8,13.06,24.81,67.04,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:45",5780620,35051,8,13.06,24.81,67.04,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:50",5780621,35051,8,13.06,24.84,67.04,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:51:55",5780622,35051,8,13.06,24.81,67.04,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:00",5780623,35051,8,13.06,24.81,67.04,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:05",5780624,35051,8,13.04,24.81,67.04,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:10",5780625,35051,8,13.04,24.81,67.04,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:15",5780626,35051,8,13.01,24.84,67.04,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:20",5780627,35051,8,13.03,24.84,67.04,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:25",5780628,35051,8,13.04,24.81,67.04,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:30",5780629,35051,8,13.05,24.81,67.04,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:35",5780630,35051,8,13.05,24.81,67.04,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:40",5780631,35051,8,13.02,24.81,67.04,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:45",5780632,35051,8,13.05,24.81,67.04,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:50",5780633,35051,8,13.06,24.81,67.04,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:52:55",5780634,35051,8,13.06,24.81,67.04,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:00",5780635,35051,8,13.05,24.81,67.04,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:05",5780636,35051,8,13.02,24.81,67.04,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:10",5780637,35051,8,13.06,24.81,67.04,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:15",5780638,35051,8,13.06,24.81,67.04,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:20",5780639,35051,8,13.03,24.81,67.04,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:25",5780640,35051,8,13.03,24.81,67.04,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:30",5780641,35051,8,13.03,24.81,67.04,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:35",5780642,35051,8,13.07,24.84,67.04,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:40",5780643,35051,8,13.07,24.84,67.04,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:45",5780644,35051,8,13.04,24.84,67.04,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:50",5780645,35051,8,13.07,24.84,67.04,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:53:55",5780646,35051,8,13.07,24.84,67.04,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:00",5780647,35051,8,13.08,24.84,67.04,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:05",5780648,35051,8,13.08,24.84,67.04,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:10",5780649,35051,8,13.06,24.84,67.04,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:15",5780650,35051,8,13.09,24.84,67.04,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:20",5780651,35051,8,13.09,24.84,67.04,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:25",5780652,35051,8,13.05,24.84,67.04,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:30",5780653,35051,8,13.09,24.84,67.04,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:35",5780654,35051,8,13.09,24.84,67.04,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:40",5780655,35051,8,13.06,24.84,67.04,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:45",5780656,35051,8,13.09,24.84,67.04,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:50",5780657,35051,8,13.07,24.84,67.04,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:54:55",5780658,35051,8,13.1,24.84,67.04,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:00",5780659,35051,8,13.09,24.84,67.04,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:05",5780660,35051,8,13.08,24.84,67.04,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:10",5780661,35051,8,13.07,24.84,67.04,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:15",5780662,35051,8,13.08,24.84,67.04,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:20",5780663,35051,8,13.06,24.84,67.04,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:25",5780664,35051,8,13.09,24.84,67.04,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:30",5780665,35051,8,13.1,24.84,67.04,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:35",5780666,35051,8,13.1,24.84,67.04,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:40",5780667,35051,8,13.09,24.84,67.04,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:45",5780668,35051,8,13.1,24.84,67.04,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:50",5780669,35051,8,13.1,24.84,67.04,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:55:55",5780670,35051,8,13.1,24.84,67.04,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:00",5780671,35051,8,13.07,24.84,67.04,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:05",5780672,35051,8,13.08,24.84,67.04,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:10",5780673,35051,8,13.11,24.84,67.04,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:15",5780674,35051,8,13.11,24.84,67.04,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:20",5780675,35051,8,13.1,24.84,67.04,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:25",5780676,35051,8,13.12,24.84,67.04,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:30",5780677,35051,8,13.12,24.84,67.04,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:35",5780678,35051,8,13.09,24.84,67.04,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:40",5780679,35051,8,13.12,24.84,67.04,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:45",5780680,35051,8,13.12,24.84,67.04,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:50",5780681,35051,8,13.12,24.84,67.04,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:56:55",5780682,35051,8,13.12,24.84,67.04,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:00",5780683,35051,8,13.12,24.84,67.04,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:05",5780684,35051,8,13.11,24.84,67.04,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:10",5780685,35051,8,13.09,24.84,67.04,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:15",5780686,35051,8,13.1,24.84,67.04,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:20",5780687,35051,8,13.12,24.84,67.04,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:25",5780688,35051,8,13.11,24.84,67.04,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:30",5780689,35051,8,13.1,24.84,67.04,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:35",5780690,35051,8,13.12,24.87,67.04,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:40",5780691,35051,8,13.14,24.87,67.04,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:45",5780692,35051,8,13.14,24.84,67.04,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:50",5780693,35051,8,13.14,24.84,67.04,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:57:55",5780694,35051,8,13.13,24.87,67.04,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:00",5780695,35051,8,13.13,24.84,67.04,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:05",5780696,35051,8,13.09,24.87,67.04,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:10",5780697,35051,8,13.12,24.87,67.04,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:15",5780698,35051,8,13.11,24.87,67.04,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:20",5780699,35051,8,13.12,24.87,66.97,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:25",5780700,35051,8,13.09,24.84,66.97,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:30",5780701,35051,8,13.1,24.87,66.97,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:35",5780702,35051,8,13.13,24.87,66.97,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:40",5780703,35051,8,13.13,24.87,67.04,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:45",5780704,35051,8,13.13,24.87,66.97,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:50",5780705,35051,8,13.13,24.87,66.97,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:58:55",5780706,35051,8,13.13,24.87,66.97,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:00",5780707,35051,8,13.12,24.87,66.97,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:05",5780708,35051,8,13.13,24.87,67.04,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:10",5780709,35051,8,13.13,24.87,66.97,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:15",5780710,35051,8,13.13,24.87,66.97,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:20",5780711,35051,8,13.13,24.87,66.97,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:25",5780712,35051,8,13.13,24.87,66.97,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:30",5780713,35051,8,13.14,24.87,66.97,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:35",5780714,35051,8,13.14,24.87,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:40",5780715,35051,8,13.14,24.87,66.97,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:45",5780716,35051,8,13.14,24.87,66.97,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:50",5780717,35051,8,13.15,24.87,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 19:59:55",5780718,35051,8,13.14,24.87,66.97,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:00",5780719,35051,8,13.15,24.87,66.97,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:05",5780720,35051,8,13.15,24.87,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:10",5780721,35051,8,13.14,24.87,66.97,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:15",5780722,35051,8,13.15,24.87,66.97,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:20",5780723,35051,8,13.16,24.87,66.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:25",5780724,35051,8,13.17,24.87,66.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:30",5780725,35051,8,13.17,24.87,66.97,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:35",5780726,35051,8,13.17,24.87,66.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:40",5780727,35051,8,13.18,24.87,66.97,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:45",5780728,35051,8,13.17,24.87,66.97,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:50",5780729,35051,8,13.17,24.87,66.97,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:00:55",5780730,35051,8,13.16,24.87,66.97,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:00",5780731,35051,8,13.18,24.87,66.97,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:05",5780732,35051,8,13.16,24.87,66.97,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:10",5780733,35051,8,13.14,24.87,66.97,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:15",5780734,35051,8,13.16,24.87,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:20",5780735,35051,8,13.16,24.87,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:25",5780736,35051,8,13.19,24.87,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:30",5780737,35051,8,13.22,24.87,66.97,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:35",5780738,35051,8,13.25,24.87,66.97,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:40",5780739,35051,8,13.34,24.87,66.97,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:45",5780740,35051,8,13.23,24.87,66.97,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:50",5780741,35051,8,13.26,24.87,66.97,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:01:55",5780742,35051,8,13.27,24.87,66.97,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:00",5780743,35051,8,13.36,24.87,66.97,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:05",5780744,35051,8,13.35,24.87,66.97,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:10",5780745,35051,8,13.34,24.84,66.97,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:15",5780746,35051,8,13.37,24.84,66.97,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:20",5780747,35051,8,13.33,24.84,66.97,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:25",5780748,35051,8,13.36,24.84,66.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:30",5780749,35051,8,13.39,24.84,66.97,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:35",5780750,35051,8,13.36,24.84,66.97,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:40",5780751,35051,8,13.35,24.84,66.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:45",5780752,35051,8,13.31,24.84,66.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:50",5780753,35051,8,13.36,24.84,66.97,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:02:55",5780754,35051,8,13.28,24.84,66.97,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:00",5780755,35051,8,13.29,24.84,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:05",5780756,35051,8,13.28,24.84,66.97,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:10",5780757,35051,8,13.3,24.84,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:15",5780758,35051,8,13.31,24.84,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:20",5780759,35051,8,13.28,24.84,66.97,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:25",5780760,35051,8,13.24,24.84,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:30",5780761,35051,8,13.24,24.84,66.97,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:35",5780762,35051,8,13.23,24.84,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:40",5780763,35051,8,13.23,24.84,66.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:45",5780764,35051,8,13.22,24.84,66.97,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:50",5780765,35051,8,13.22,24.84,66.97,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:03:55",5780766,35051,8,13.18,24.84,66.97,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:00",5780767,35051,8,13.2,24.87,66.97,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:05",5780768,35051,8,13.19,24.87,66.97,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:10",5780769,35051,8,13.18,24.87,66.97,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:15",5780770,35051,8,13.18,24.87,66.97,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:20",5780771,35051,8,13.16,24.87,66.97,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:25",5780772,35051,8,13.16,24.87,66.97,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:30",5780773,35051,8,13.17,24.87,66.97,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:35",5780774,35051,8,13.15,24.89,66.97,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:40",5780775,35051,8,13.15,24.87,66.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:45",5780776,35051,8,13.15,24.87,66.97,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:50",5780777,35051,8,13.15,24.89,66.97,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:04:55",5780778,35051,8,13.15,24.89,66.97,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:00",5780779,35051,8,13.14,24.89,66.97,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:05",5780780,35051,8,13.14,24.89,66.97,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:10",5780781,35051,8,13.15,24.89,66.97,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:15",5780782,35051,8,13.14,24.89,66.9,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:20",5780783,35051,8,13.13,24.89,66.9,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:25",5780784,35051,8,13.13,24.89,66.9,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:30",5780785,35051,8,13.12,24.89,66.9,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:35",5780786,35051,8,13.14,24.89,66.9,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:40",5780787,35051,8,13.15,24.89,66.9,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:45",5780788,35051,8,13.15,24.89,66.9,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:50",5780789,35051,8,13.13,24.89,66.9,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:05:55",5780790,35051,8,13.15,24.89,66.9,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:00",5780791,35051,8,13.16,24.89,66.9,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:05",5780792,35051,8,13.18,24.89,66.9,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:10",5780793,35051,8,13.2,24.89,66.9,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:15",5780794,35051,8,13.3,24.89,66.9,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:20",5780795,35051,8,13.36,24.89,66.9,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:25",5780796,35051,8,13.31,24.89,66.9,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:30",5780797,35051,8,13.26,24.89,66.9,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:35",5780798,35051,8,13.2,24.89,66.9,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:40",5780799,35051,8,13.25,24.89,66.9,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:45",5780800,35051,8,13.26,24.89,66.9,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:50",5780801,35051,8,13.2,24.89,66.9,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:06:55",5780802,35051,8,13.23,24.89,66.9,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:00",5780803,35051,8,13.25,24.89,66.9,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:05",5780804,35051,8,13.19,24.89,66.9,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:10",5780805,35051,8,13.2,24.89,66.9,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:15",5780806,35051,8,13.22,24.89,66.9,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:20",5780807,35051,8,13.22,24.89,66.9,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:25",5780808,35051,8,13.23,24.89,66.9,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:30",5780809,35051,8,13.29,24.89,66.9,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:35",5780810,35051,8,13.28,24.89,66.9,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:40",5780811,35051,8,13.28,24.89,66.9,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:45",5780812,35051,8,13.27,24.89,66.9,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:50",5780813,35051,8,13.27,24.89,66.9,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:07:55",5780814,35051,8,13.27,24.89,66.9,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:00",5780815,35051,8,13.29,24.89,66.9,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:05",5780816,35051,8,13.39,24.89,66.9,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:10",5780817,35051,8,13.43,24.89,66.9,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:15",5780818,35051,8,13.41,24.89,66.9,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:20",5780819,35051,8,13.32,24.89,66.84,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:25",5780820,35051,8,13.23,24.89,66.9,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:30",5780821,35051,8,13.24,24.89,66.84,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:35",5780822,35051,8,13.25,24.89,66.84,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:40",5780823,35051,8,13.24,24.89,66.84,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:45",5780824,35051,8,13.23,24.89,66.9,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:50",5780825,35051,8,13.23,24.89,66.84,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:08:55",5780826,35051,8,13.24,24.89,66.84,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:00",5780827,35051,8,13.25,24.89,66.84,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:05",5780828,35051,8,13.29,24.92,66.84,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:10",5780829,35051,8,13.3,24.89,66.84,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:15",5780830,35051,8,13.29,24.92,66.84,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:20",5780831,35051,8,13.27,24.89,66.84,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:25",5780832,35051,8,13.28,24.92,66.84,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:30",5780833,35051,8,13.29,24.89,66.84,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:35",5780834,35051,8,13.32,24.92,66.84,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:40",5780835,35051,8,13.35,24.89,66.84,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:45",5780836,35051,8,13.32,24.92,66.84,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:50",5780837,35051,8,13.34,24.92,66.84,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:09:55",5780838,35051,8,13.29,24.92,66.84,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:00",5780839,35051,8,13.43,24.89,66.84,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:05",5780840,35051,8,13.41,24.92,66.84,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:10",5780841,35051,8,13.42,24.92,66.84,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:15",5780842,35051,8,13.39,24.92,66.84,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:20",5780843,35051,8,13.42,24.92,66.84,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:25",5780844,35051,8,13.42,24.92,66.84,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:30",5780845,35051,8,13.45,24.92,66.84,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:35",5780846,35051,8,13.42,24.92,66.84,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:40",5780847,35051,8,13.45,24.89,66.84,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:45",5780848,35051,8,13.44,24.92,66.84,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:50",5780849,35051,8,13.44,24.92,66.84,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:10:55",5780850,35051,8,13.43,24.92,66.84,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:00",5780851,35051,8,13.44,24.92,66.84,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:05",5780852,35051,8,13.45,24.92,66.84,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:10",5780853,35051,8,13.45,24.92,66.84,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:15",5780854,35051,8,13.44,24.92,66.84,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:20",5780855,35051,8,13.43,24.92,66.84,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:25",5780856,35051,8,13.45,24.92,66.84,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:30",5780857,35051,8,13.43,24.92,66.84,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:35",5780858,35051,8,13.43,24.92,66.84,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:40",5780859,35051,8,13.45,24.92,66.84,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:45",5780860,35051,8,13.45,24.92,66.84,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:50",5780861,35051,8,13.43,24.92,66.84,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:11:55",5780862,35051,8,13.4,24.92,66.84,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:00",5780863,35051,8,13.44,24.92,66.84,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:05",5780864,35051,8,13.4,24.92,66.84,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:10",5780865,35051,8,13.45,24.92,66.84,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:15",5780866,35051,8,13.4,24.92,66.84,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:20",5780867,35051,8,13.42,24.92,66.84,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:25",5780868,35051,8,13.46,24.92,66.84,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:30",5780869,35051,8,13.45,24.92,66.84,3.44689,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:35",5780870,35051,8,13.38,24.92,66.84,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:40",5780871,35051,8,13.4,24.92,66.77,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:45",5780872,35051,8,13.41,24.92,66.77,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:50",5780873,35051,8,13.39,24.92,66.77,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:12:55",5780874,35051,8,13.33,24.92,66.77,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:00",5780875,35051,8,13.45,24.92,66.77,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:05",5780876,35051,8,13.36,24.92,66.77,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:10",5780877,35051,8,13.39,24.92,66.77,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:15",5780878,35051,8,13.39,24.92,66.77,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:20",5780879,35051,8,13.35,24.92,66.77,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:25",5780880,35051,8,13.36,24.92,66.77,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:30",5780881,35051,8,13.4,24.92,66.77,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:35",5780882,35051,8,13.34,24.92,66.77,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:40",5780883,35051,8,13.37,24.92,66.77,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:45",5780884,35051,8,13.36,24.92,66.77,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:50",5780885,35051,8,13.37,24.92,66.77,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:13:55",5780886,35051,8,13.37,24.92,66.77,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:00",5780887,35051,8,13.36,24.92,66.77,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:05",5780888,35051,8,13.35,24.92,66.77,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:10",5780889,35051,8,13.41,24.92,66.77,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:15",5780890,35051,8,13.39,24.92,66.7,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:20",5780891,35051,8,13.37,24.92,66.7,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:25",5780892,35051,8,13.38,24.92,66.7,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:30",5780893,35051,8,13.41,24.92,66.7,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:35",5780894,35051,8,13.35,24.92,66.7,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:40",5780895,35051,8,13.36,24.92,66.7,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:45",5780896,35051,8,13.38,24.92,66.7,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:50",5780897,35051,8,13.35,24.92,66.7,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:14:55",5780898,35051,8,13.37,24.92,66.7,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:00",5780899,35051,8,13.44,24.92,66.7,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:05",5780900,35051,8,13.47,24.92,66.7,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:10",5780901,35051,8,13.4,24.95,66.7,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:15",5780902,35051,8,13.41,24.92,66.7,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:20",5780903,35051,8,13.31,24.92,66.7,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:25",5780904,35051,8,13.32,24.92,66.7,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:30",5780905,35051,8,13.34,24.92,66.7,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:35",5780906,35051,8,13.35,24.95,66.7,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:40",5780907,35051,8,13.34,24.92,66.7,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:45",5780908,35051,8,13.32,24.92,66.7,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:50",5780909,35051,8,13.33,24.92,66.63,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:15:55",5780910,35051,8,13.33,24.92,66.63,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:00",5780911,35051,8,13.32,24.92,66.63,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:05",5780912,35051,8,13.35,24.95,66.63,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:10",5780913,35051,8,13.38,24.92,66.63,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:15",5780914,35051,8,13.37,24.92,66.63,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:20",5780915,35051,8,13.35,24.95,66.63,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:25",5780916,35051,8,13.36,24.92,66.63,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:30",5780917,35051,8,13.34,24.92,66.63,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:35",5780918,35051,8,13.36,24.92,66.63,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:40",5780919,35051,8,13.39,24.95,66.63,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:45",5780920,35051,8,13.43,24.95,66.63,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:50",5780921,35051,8,13.37,24.95,66.63,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:16:55",5780922,35051,8,13.32,24.95,66.63,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:00",5780923,35051,8,13.28,24.95,66.63,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:05",5780924,35051,8,13.3,24.95,66.63,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:10",5780925,35051,8,13.25,24.95,66.63,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:15",5780926,35051,8,13.28,24.95,66.63,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:20",5780927,35051,8,13.28,24.95,66.63,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:25",5780928,35051,8,13.28,24.95,66.63,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:30",5780929,35051,8,13.33,24.95,66.63,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:35",5780930,35051,8,13.29,24.95,66.63,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:40",5780931,35051,8,13.3,24.95,66.56,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:45",5780932,35051,8,13.27,24.95,66.56,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:50",5780933,35051,8,13.38,24.95,66.56,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:17:55",5780934,35051,8,13.45,24.95,66.56,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:00",5780935,35051,8,13.41,24.95,66.56,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:05",5780936,35051,8,13.45,24.95,66.56,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:10",5780937,35051,8,13.44,24.95,66.56,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:15",5780938,35051,8,13.44,24.95,66.56,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:20",5780939,35051,8,13.43,24.95,66.56,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:25",5780940,35051,8,13.41,24.95,66.56,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:30",5780941,35051,8,13.44,24.95,66.56,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:35",5780942,35051,8,13.46,24.95,66.56,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:40",5780943,35051,8,13.44,24.95,66.56,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:45",5780944,35051,8,13.46,24.95,66.56,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:50",5780945,35051,8,13.44,24.95,66.56,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:18:55",5780946,35051,8,13.45,24.95,66.56,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:00",5780947,35051,8,13.41,24.95,66.56,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:05",5780948,35051,8,13.44,24.95,66.56,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:10",5780949,35051,8,13.44,24.95,66.56,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:15",5780950,35051,8,13.42,24.95,66.56,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:20",5780951,35051,8,13.41,24.95,66.56,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:25",5780952,35051,8,13.4,24.95,66.56,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:30",5780953,35051,8,13.43,24.95,66.56,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:35",5780954,35051,8,13.44,24.95,66.5,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:40",5780955,35051,8,13.44,24.95,66.5,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:45",5780956,35051,8,13.43,24.95,66.56,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:50",5780957,35051,8,13.44,24.95,66.5,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:19:55",5780958,35051,8,13.43,24.95,66.5,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:00",5780959,35051,8,13.44,24.95,66.5,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:05",5780960,35051,8,13.42,24.95,66.5,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:10",5780961,35051,8,13.44,24.98,66.5,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:15",5780962,35051,8,13.45,24.95,66.5,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:20",5780963,35051,8,13.43,24.95,66.5,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:25",5780964,35051,8,13.43,24.98,66.5,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:30",5780965,35051,8,13.43,24.98,66.5,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:35",5780966,35051,8,13.45,24.98,66.5,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:40",5780967,35051,8,13.43,24.98,66.5,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:45",5780968,35051,8,13.41,24.98,66.5,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:50",5780969,35051,8,13.44,24.98,66.5,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:20:55",5780970,35051,8,13.43,24.98,66.5,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:00",5780971,35051,8,13.42,24.98,66.5,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:05",5780972,35051,8,13.44,24.98,66.5,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:10",5780973,35051,8,13.42,24.98,66.5,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:15",5780974,35051,8,13.46,24.98,66.5,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:20",5780975,35051,8,13.47,24.98,66.5,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:25",5780976,35051,8,13.46,24.98,66.5,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:30",5780977,35051,8,13.4,24.98,66.5,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:35",5780978,35051,8,13.28,24.98,66.5,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:40",5780979,35051,8,13.34,24.98,66.43,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:45",5780980,35051,8,13.39,24.98,66.5,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:50",5780981,35051,8,13.38,24.98,66.43,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:21:55",5780982,35051,8,13.33,24.98,66.43,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:00",5780983,35051,8,13.34,24.98,66.43,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:05",5780984,35051,8,13.28,24.98,66.43,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:10",5780985,35051,8,13.37,24.98,66.43,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:15",5780986,35051,8,13.38,24.98,66.43,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:20",5780987,35051,8,13.24,24.98,66.43,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:25",5780988,35051,8,13.23,24.98,66.43,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:30",5780989,35051,8,13.23,24.98,66.43,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:35",5780990,35051,8,13.2,24.98,66.43,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:40",5780991,35051,8,13.23,24.98,66.43,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:45",5780992,35051,8,13.23,24.98,66.43,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:50",5780993,35051,8,13.2,24.98,66.43,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:22:55",5780994,35051,8,13.24,24.98,66.43,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:00",5780995,35051,8,13.33,24.98,66.43,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:05",5780996,35051,8,13.37,24.98,66.43,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:10",5780997,35051,8,13.41,24.98,66.43,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:15",5780998,35051,8,13.43,24.98,66.43,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:20",5780999,35051,8,13.41,24.98,66.43,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:25",5781000,35051,8,13.44,24.98,66.43,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:30",5781001,35051,8,13.41,24.98,66.36,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:35",5781002,35051,8,13.43,24.98,66.43,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:40",5781003,35051,8,13.41,24.98,66.36,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:45",5781004,35051,8,13.39,24.98,66.36,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:50",5781005,35051,8,13.43,24.98,66.36,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:23:55",5781006,35051,8,13.39,24.98,66.36,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:00",5781007,35051,8,13.43,24.98,66.36,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:05",5781008,35051,8,13.45,24.98,66.36,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:10",5781009,35051,8,13.44,24.98,66.36,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:15",5781010,35051,8,13.45,24.98,66.36,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:20",5781011,35051,8,13.46,24.98,66.36,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:25",5781012,35051,8,13.37,24.98,66.36,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:30",5781013,35051,8,13.44,24.98,66.36,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:35",5781014,35051,8,13.44,24.98,66.36,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:40",5781015,35051,8,13.44,24.98,66.36,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:45",5781016,35051,8,13.48,24.98,66.36,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:50",5781017,35051,8,13.47,24.98,66.36,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:24:55",5781018,35051,8,13.47,24.98,66.36,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:00",5781019,35051,8,13.48,24.98,66.36,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:05",5781020,35051,8,13.43,24.98,66.36,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:10",5781021,35051,8,13.38,24.98,66.36,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:15",5781022,35051,8,13.37,24.98,66.36,3.448241,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:20",5781023,35051,8,13.32,25.01,66.36,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:25",5781024,35051,8,13.4,25.01,66.36,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:30",5781025,35051,8,13.44,25.01,66.36,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:35",5781026,35051,8,13.47,25.01,66.36,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:40",5781027,35051,8,13.47,25.01,66.36,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:45",5781028,35051,8,13.47,25.01,66.36,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:50",5781029,35051,8,13.45,25.01,66.36,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:25:55",5781030,35051,8,13.3,25.01,66.36,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:00",5781031,35051,8,13.29,25.01,66.36,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:05",5781032,35051,8,13.28,25.01,66.36,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:10",5781033,35051,8,13.26,25.01,66.36,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:15",5781034,35051,8,13.23,25.01,66.29,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:20",5781035,35051,8,13.25,25.01,66.29,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:25",5781036,35051,8,13.26,25.01,66.29,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:30",5781037,35051,8,13.27,25.01,66.29,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:35",5781038,35051,8,13.27,25.01,66.29,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:40",5781039,35051,8,13.31,25.01,66.29,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:45",5781040,35051,8,13.43,25.01,66.29,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:50",5781041,35051,8,13.43,25.01,66.29,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:26:55",5781042,35051,8,13.43,25.01,66.29,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:00",5781043,35051,8,13.41,25.01,66.29,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:05",5781044,35051,8,13.44,25.01,66.29,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:10",5781045,35051,8,13.41,25.01,66.29,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:15",5781046,35051,8,13.45,25.01,66.29,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:20",5781047,35051,8,13.4,25.01,66.29,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:25",5781048,35051,8,13.34,25.01,66.29,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:30",5781049,35051,8,13.27,25.01,66.29,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:35",5781050,35051,8,13.26,25.01,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:40",5781051,35051,8,13.26,25.01,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:45",5781052,35051,8,13.25,25.01,66.29,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:50",5781053,35051,8,13.24,25.01,66.29,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:27:55",5781054,35051,8,13.24,25.01,66.29,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:00",5781055,35051,8,13.24,25.01,66.29,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:05",5781056,35051,8,13.23,25.01,66.29,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:10",5781057,35051,8,13.23,25.01,66.22,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:15",5781058,35051,8,13.22,25.01,66.29,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:20",5781059,35051,8,13.24,25.04,66.22,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:25",5781060,35051,8,13.25,25.01,66.22,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:30",5781061,35051,8,13.28,25.01,66.22,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:35",5781062,35051,8,13.42,25.04,66.22,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:40",5781063,35051,8,13.38,25.01,66.22,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:45",5781064,35051,8,13.43,25.04,66.22,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:50",5781065,35051,8,13.43,25.04,66.22,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:28:55",5781066,35051,8,13.4,25.04,66.22,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:00",5781067,35051,8,13.35,25.04,66.22,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:05",5781068,35051,8,13.24,25.04,66.22,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:10",5781069,35051,8,13.24,25.04,66.22,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:15",5781070,35051,8,13.2,25.04,66.22,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:20",5781071,35051,8,13.22,25.04,66.22,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:25",5781072,35051,8,13.23,25.04,66.22,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:30",5781073,35051,8,13.24,25.01,66.22,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:35",5781074,35051,8,13.32,25.01,66.22,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:40",5781075,35051,8,13.33,25.04,66.22,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:45",5781076,35051,8,13.39,25.04,66.22,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:50",5781077,35051,8,13.42,25.04,66.22,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:29:55",5781078,35051,8,13.39,25.04,66.22,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:00",5781079,35051,8,13.39,25.04,66.22,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:05",5781080,35051,8,13.39,25.04,66.22,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:10",5781081,35051,8,13.38,25.04,66.22,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:15",5781082,35051,8,13.42,25.04,66.22,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:20",5781083,35051,8,13.4,25.04,66.22,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:25",5781084,35051,8,13.39,25.04,66.22,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:30",5781085,35051,8,13.41,25.04,66.22,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:35",5781086,35051,8,13.41,25.04,66.22,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:40",5781087,35051,8,13.43,25.04,66.22,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:45",5781088,35051,8,13.42,25.04,66.16,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:50",5781089,35051,8,13.4,25.04,66.16,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:30:55",5781090,35051,8,13.4,25.04,66.22,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:00",5781091,35051,8,13.42,25.04,66.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:05",5781092,35051,8,13.39,25.04,66.22,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:10",5781093,35051,8,13.42,25.04,66.22,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:15",5781094,35051,8,13.4,25.04,66.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:20",5781095,35051,8,13.44,25.04,66.22,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:25",5781096,35051,8,13.42,25.04,66.22,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:30",5781097,35051,8,13.4,25.04,66.22,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:35",5781098,35051,8,13.43,25.04,66.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:40",5781099,35051,8,13.42,25.04,66.16,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:45",5781100,35051,8,13.43,25.04,66.16,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:50",5781101,35051,8,13.4,25.04,66.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:31:55",5781102,35051,8,13.4,25.04,66.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:00",5781103,35051,8,13.42,25.04,66.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:05",5781104,35051,8,13.41,25.04,66.16,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:10",5781105,35051,8,13.4,25.04,66.16,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:15",5781106,35051,8,13.42,25.04,66.16,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:20",5781107,35051,8,13.39,25.04,66.16,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:25",5781108,35051,8,13.43,25.04,66.16,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:30",5781109,35051,8,13.43,25.04,66.16,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:35",5781110,35051,8,13.38,25.04,66.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:40",5781111,35051,8,13.44,25.04,66.16,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:45",5781112,35051,8,13.4,25.04,66.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:50",5781113,35051,8,13.37,25.04,66.16,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:32:55",5781114,35051,8,13.41,25.04,66.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:00",5781115,35051,8,13.39,25.04,66.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:05",5781116,35051,8,13.43,25.07,66.16,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:10",5781117,35051,8,13.44,25.04,66.16,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:15",5781118,35051,8,13.43,25.07,66.16,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:20",5781119,35051,8,13.45,25.04,66.16,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:25",5781120,35051,8,13.44,25.04,66.16,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:30",5781121,35051,8,13.44,25.04,66.16,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:35",5781122,35051,8,13.45,25.04,66.16,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:40",5781123,35051,8,13.46,25.04,66.16,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:45",5781124,35051,8,13.43,25.04,66.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:50",5781125,35051,8,13.44,25.04,66.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:33:55",5781126,35051,8,13.45,25.04,66.16,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:00",5781127,35051,8,13.42,25.07,66.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:05",5781128,35051,8,13.4,25.04,66.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:10",5781129,35051,8,13.43,25.04,66.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:15",5781130,35051,8,13.42,25.04,66.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:20",5781131,35051,8,13.43,25.07,66.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:25",5781132,35051,8,13.39,25.07,66.16,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:30",5781133,35051,8,13.42,25.07,66.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:35",5781134,35051,8,13.4,25.07,66.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:40",5781135,35051,8,13.36,25.07,66.16,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:45",5781136,35051,8,13.38,25.07,66.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:50",5781137,35051,8,13.41,25.07,66.16,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:34:55",5781138,35051,8,13.42,25.07,66.16,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:00",5781139,35051,8,13.42,25.07,66.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:05",5781140,35051,8,13.43,25.07,66.16,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:10",5781141,35051,8,13.42,25.07,66.16,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:15",5781142,35051,8,13.43,25.07,66.16,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:20",5781143,35051,8,13.41,25.07,66.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:25",5781144,35051,8,13.45,25.07,66.16,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:30",5781145,35051,8,13.42,25.07,66.16,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:35",5781146,35051,8,13.41,25.07,66.16,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:40",5781147,35051,8,13.41,25.07,66.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:45",5781148,35051,8,13.42,25.07,66.09,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:50",5781149,35051,8,13.45,25.07,66.09,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:35:55",5781150,35051,8,13.43,25.07,66.09,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:00",5781151,35051,8,13.34,25.07,66.09,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:05",5781152,35051,8,13.33,25.07,66.09,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:10",5781153,35051,8,13.31,25.07,66.09,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:15",5781154,35051,8,13.34,25.07,66.09,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:20",5781155,35051,8,13.42,25.07,66.09,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:25",5781156,35051,8,13.43,25.07,66.09,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:30",5781157,35051,8,13.32,25.07,66.09,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:35",5781158,35051,8,13.37,25.07,66.09,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:40",5781159,35051,8,13.37,25.07,66.09,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:45",5781160,35051,8,13.44,25.07,66.09,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:50",5781161,35051,8,13.42,25.07,66.09,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:36:55",5781162,35051,8,13.42,25.07,66.09,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:00",5781163,35051,8,13.38,25.1,66.09,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:05",5781164,35051,8,13.43,25.07,66.09,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:10",5781165,35051,8,13.43,25.07,66.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:15",5781166,35051,8,13.39,25.1,66.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:20",5781167,35051,8,13.4,25.1,66.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:25",5781168,35051,8,13.4,25.1,66.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:30",5781169,35051,8,13.43,25.1,66.09,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:35",5781170,35051,8,13.38,25.1,66.09,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:40",5781171,35051,8,13.29,25.1,66.09,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:45",5781172,35051,8,13.28,25.1,66.09,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:50",5781173,35051,8,13.28,25.1,66.09,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:37:55",5781174,35051,8,13.26,25.1,66.09,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:00",5781175,35051,8,13.26,25.1,66.09,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:05",5781176,35051,8,13.29,25.1,66.09,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:10",5781177,35051,8,13.25,25.1,66.09,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:15",5781178,35051,8,13.23,25.1,66.09,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:20",5781179,35051,8,13.24,25.1,66.09,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:25",5781180,35051,8,13.24,25.1,66.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:30",5781181,35051,8,13.24,25.1,66.09,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:35",5781182,35051,8,13.24,25.1,66.09,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:40",5781183,35051,8,13.23,25.1,66.09,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:45",5781184,35051,8,13.24,25.1,66.02,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:50",5781185,35051,8,13.23,25.1,66.02,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:38:55",5781186,35051,8,13.23,25.1,66.02,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:00",5781187,35051,8,13.23,25.1,66.02,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:05",5781188,35051,8,13.24,25.1,66.02,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:10",5781189,35051,8,13.24,25.1,66.02,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:15",5781190,35051,8,13.24,25.1,66.02,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:20",5781191,35051,8,13.24,25.1,66.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:25",5781192,35051,8,13.22,25.1,66.02,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:30",5781193,35051,8,13.2,25.1,66.02,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:35",5781194,35051,8,13.23,25.1,66.02,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:40",5781195,35051,8,13.18,25.1,66.02,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:45",5781196,35051,8,13.2,25.1,66.02,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:50",5781197,35051,8,13.22,25.1,66.02,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:39:55",5781198,35051,8,13.22,25.1,66.02,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:00",5781199,35051,8,13.2,25.1,66.02,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:05",5781200,35051,8,13.19,25.1,66.02,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:10",5781201,35051,8,13.19,25.1,66.02,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:15",5781202,35051,8,13.18,25.1,66.02,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:20",5781203,35051,8,13.15,25.1,66.02,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:25",5781204,35051,8,13.19,25.1,66.02,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:30",5781205,35051,8,13.2,25.1,66.02,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:35",5781206,35051,8,13.2,25.1,66.02,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:40",5781207,35051,8,13.2,25.1,66.02,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:45",5781208,35051,8,13.18,25.1,66.02,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:50",5781209,35051,8,13.23,25.1,66.02,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:40:55",5781210,35051,8,13.29,25.1,66.02,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:00",5781211,35051,8,13.33,25.1,66.02,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:05",5781212,35051,8,13.39,25.1,66.02,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:10",5781213,35051,8,13.39,25.1,66.02,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:15",5781214,35051,8,13.38,25.1,66.02,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:20",5781215,35051,8,13.39,25.1,66.02,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:25",5781216,35051,8,13.27,25.13,66.02,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:30",5781217,35051,8,13.23,25.13,66.02,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:35",5781218,35051,8,13.24,25.13,66.02,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:40",5781219,35051,8,13.22,25.13,66.02,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:45",5781220,35051,8,13.21,25.13,66.02,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:50",5781221,35051,8,13.22,25.13,66.02,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:41:55",5781222,35051,8,13.31,25.13,66.02,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:00",5781223,35051,8,13.35,25.13,66.02,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:05",5781224,35051,8,13.34,25.13,66.02,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:10",5781225,35051,8,13.35,25.13,66.02,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:15",5781226,35051,8,13.39,25.13,66.02,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:20",5781227,35051,8,13.39,25.13,66.02,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:25",5781228,35051,8,13.33,25.13,66.02,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:30",5781229,35051,8,13.27,25.13,66.02,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:35",5781230,35051,8,13.25,25.13,66.02,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:40",5781231,35051,8,13.23,25.13,66.02,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:45",5781232,35051,8,13.21,25.13,66.02,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:50",5781233,35051,8,13.2,25.13,66.02,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:42:55",5781234,35051,8,13.2,25.13,66.02,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:00",5781235,35051,8,13.2,25.13,66.02,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:05",5781236,35051,8,13.15,25.13,66.02,3.447565,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:10",5781237,35051,8,13.18,25.13,66.02,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:15",5781238,35051,8,13.15,25.13,66.02,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:20",5781239,35051,8,13.19,25.13,66.02,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:25",5781240,35051,8,13.19,25.13,66.02,3.447565,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:30",5781241,35051,8,13.19,25.13,66.02,3.447565,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:35",5781242,35051,8,13.23,25.13,66.02,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:40",5781243,35051,8,13.31,25.13,66.02,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:45",5781244,35051,8,13.35,25.13,66.02,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:50",5781245,35051,8,13.34,25.13,66.02,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:43:55",5781246,35051,8,13.36,25.13,66.02,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:00",5781247,35051,8,13.35,25.13,66.02,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:05",5781248,35051,8,13.35,25.13,66.02,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:10",5781249,35051,8,13.34,25.13,66.02,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:15",5781250,35051,8,13.35,25.13,66.02,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:20",5781251,35051,8,13.36,25.13,66.02,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:25",5781252,35051,8,13.36,25.13,66.02,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:30",5781253,35051,8,13.35,25.13,66.02,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:35",5781254,35051,8,13.35,25.13,66.02,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:40",5781255,35051,8,13.36,25.13,66.02,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:45",5781256,35051,8,13.37,25.13,66.02,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:50",5781257,35051,8,13.36,25.13,66.02,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:44:55",5781258,35051,8,13.37,25.16,66.02,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:00",5781259,35051,8,13.38,25.13,66.02,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:05",5781260,35051,8,13.36,25.13,66.02,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:10",5781261,35051,8,13.39,25.16,66.02,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:15",5781262,35051,8,13.4,25.13,66.02,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:20",5781263,35051,8,13.36,25.16,66.02,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:25",5781264,35051,8,13.23,25.16,66.02,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:30",5781265,35051,8,13.24,25.16,66.02,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:35",5781266,35051,8,13.28,25.16,66.02,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:40",5781267,35051,8,13.27,25.16,66.02,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:45",5781268,35051,8,13.33,25.16,66.02,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:50",5781269,35051,8,13.4,25.16,66.02,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:45:55",5781270,35051,8,13.39,25.16,66.02,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:00",5781271,35051,8,13.41,25.16,66.02,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:05",5781272,35051,8,13.35,25.16,66.02,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:10",5781273,35051,8,13.37,25.16,66.02,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:15",5781274,35051,8,13.38,25.16,66.02,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:20",5781275,35051,8,13.36,25.16,66.02,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:25",5781276,35051,8,13.35,25.16,66.02,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:30",5781277,35051,8,13.37,25.16,66.02,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:35",5781278,35051,8,13.24,25.16,66.02,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:40",5781279,35051,8,13.29,25.16,66.02,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:45",5781280,35051,8,13.33,25.16,66.02,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:50",5781281,35051,8,13.39,25.16,66.02,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:46:55",5781282,35051,8,13.39,25.16,66.02,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:00",5781283,35051,8,13.32,25.16,66.02,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:05",5781284,35051,8,13.35,25.16,66.02,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:10",5781285,35051,8,13.23,25.16,66.02,3.44689,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:15",5781286,35051,8,13.22,25.16,66.02,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:20",5781287,35051,8,13.18,25.16,66.02,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:25",5781288,35051,8,13.2,25.16,66.02,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:30",5781289,35051,8,13.2,25.16,66.02,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:35",5781290,35051,8,13.2,25.16,66.02,3.44689,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:40",5781291,35051,8,13.17,25.16,66.02,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:45",5781292,35051,8,13.22,25.16,66.02,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:50",5781293,35051,8,13.29,25.16,66.02,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:47:55",5781294,35051,8,13.35,25.16,66.02,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:00",5781295,35051,8,13.31,25.16,66.02,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:05",5781296,35051,8,13.38,25.16,66.02,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:10",5781297,35051,8,13.33,25.16,66.02,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:15",5781298,35051,8,13.24,25.16,66.02,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:20",5781299,35051,8,13.22,25.19,66.02,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:25",5781300,35051,8,13.22,25.16,66.02,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:30",5781301,35051,8,13.21,25.16,66.02,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:35",5781302,35051,8,13.21,25.16,66.02,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:40",5781303,35051,8,13.2,25.16,66.02,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:45",5781304,35051,8,13.21,25.16,66.02,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:50",5781305,35051,8,13.15,25.16,66.02,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:48:55",5781306,35051,8,13.2,25.16,65.95,3.44689,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:00",5781307,35051,8,13.22,25.16,65.95,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:05",5781308,35051,8,13.15,25.16,65.95,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:10",5781309,35051,8,13.2,25.16,66.02,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:15",5781310,35051,8,13.15,25.16,65.95,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:20",5781311,35051,8,13.13,25.19,65.95,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:25",5781312,35051,8,13.17,25.19,65.95,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:30",5781313,35051,8,13.18,25.16,65.95,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:35",5781314,35051,8,13.14,25.19,65.95,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:40",5781315,35051,8,13.18,25.19,65.95,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:45",5781316,35051,8,13.17,25.19,65.95,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:50",5781317,35051,8,13.17,25.19,65.95,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:49:55",5781318,35051,8,13.17,25.19,65.95,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:00",5781319,35051,8,13.18,25.19,65.95,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:05",5781320,35051,8,13.18,25.19,65.95,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:10",5781321,35051,8,13.14,25.19,65.95,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:15",5781322,35051,8,13.18,25.19,65.95,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:20",5781323,35051,8,13.19,25.19,65.95,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:25",5781324,35051,8,13.24,25.19,65.95,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:30",5781325,35051,8,13.27,25.19,65.95,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:35",5781326,35051,8,13.25,25.19,65.95,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:40",5781327,35051,8,13.33,25.19,65.95,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:45",5781328,35051,8,13.36,25.19,65.95,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:50",5781329,35051,8,13.38,25.19,65.95,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:50:55",5781330,35051,8,13.34,25.19,65.95,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:00",5781331,35051,8,13.37,25.19,65.95,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:05",5781332,35051,8,13.39,25.19,65.95,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:10",5781333,35051,8,13.35,25.19,65.95,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:15",5781334,35051,8,13.4,25.19,65.95,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:20",5781335,35051,8,13.4,25.19,65.95,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:25",5781336,35051,8,13.38,25.19,65.95,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:30",5781337,35051,8,13.39,25.19,65.95,3.448241,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:35",5781338,35051,8,13.39,25.19,65.95,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:40",5781339,35051,8,13.37,25.19,65.95,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:45",5781340,35051,8,13.41,25.19,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:50",5781341,35051,8,13.4,25.19,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:51:55",5781342,35051,8,13.27,25.19,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:00",5781343,35051,8,13.25,25.19,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:05",5781344,35051,8,13.22,25.19,65.95,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:10",5781345,35051,8,13.23,25.19,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:15",5781346,35051,8,13.22,25.22,65.95,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:20",5781347,35051,8,13.23,25.19,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:25",5781348,35051,8,13.33,25.22,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:30",5781349,35051,8,13.38,25.19,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:35",5781350,35051,8,13.38,25.19,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:40",5781351,35051,8,13.35,25.22,65.95,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:45",5781352,35051,8,13.28,25.22,65.95,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:50",5781353,35051,8,13.24,25.22,65.95,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:52:55",5781354,35051,8,13.24,25.22,65.95,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:00",5781355,35051,8,13.23,25.22,65.95,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:05",5781356,35051,8,13.19,25.22,65.95,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:10",5781357,35051,8,13.22,25.19,65.95,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:15",5781358,35051,8,13.22,25.22,65.95,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:20",5781359,35051,8,13.22,25.22,65.95,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:25",5781360,35051,8,13.22,25.22,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:30",5781361,35051,8,13.22,25.22,65.95,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:35",5781362,35051,8,13.26,25.22,65.95,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:40",5781363,35051,8,13.24,25.22,65.95,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:45",5781364,35051,8,13.19,25.22,65.95,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:50",5781365,35051,8,13.23,25.22,65.95,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:53:55",5781366,35051,8,13.23,25.22,65.95,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:00",5781367,35051,8,13.23,25.22,65.95,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:05",5781368,35051,8,13.25,25.22,65.95,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:10",5781369,35051,8,13.24,25.22,65.95,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:15",5781370,35051,8,13.25,25.22,65.95,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:20",5781371,35051,8,13.27,25.22,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:25",5781372,35051,8,13.3,25.22,65.95,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:30",5781373,35051,8,13.38,25.22,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:35",5781374,35051,8,13.41,25.22,65.95,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:40",5781375,35051,8,13.43,25.22,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:45",5781376,35051,8,13.43,25.22,65.95,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:50",5781377,35051,8,13.44,25.22,65.95,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:54:55",5781378,35051,8,13.44,25.22,65.95,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:00",5781379,35051,8,13.43,25.22,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:05",5781380,35051,8,13.38,25.22,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:10",5781381,35051,8,13.39,25.22,65.95,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:15",5781382,35051,8,13.33,25.22,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:20",5781383,35051,8,13.44,25.22,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:25",5781384,35051,8,13.39,25.22,65.95,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:30",5781385,35051,8,13.39,25.22,65.95,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:35",5781386,35051,8,13.4,25.22,65.95,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:40",5781387,35051,8,13.38,25.22,65.95,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:45",5781388,35051,8,13.4,25.22,65.95,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:50",5781389,35051,8,13.4,25.22,65.95,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:55:55",5781390,35051,8,13.43,25.22,65.95,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:00",5781391,35051,8,13.44,25.22,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:05",5781392,35051,8,13.41,25.22,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:10",5781393,35051,8,13.4,25.22,65.95,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:15",5781394,35051,8,13.42,25.22,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:20",5781395,35051,8,13.42,25.22,65.95,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:25",5781396,35051,8,13.44,25.22,65.95,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:30",5781397,35051,8,13.42,25.25,65.95,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:35",5781398,35051,8,13.44,25.22,65.95,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:40",5781399,35051,8,13.44,25.22,65.95,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:45",5781400,35051,8,13.44,25.22,65.95,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:50",5781401,35051,8,13.43,25.25,65.95,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:56:55",5781402,35051,8,13.44,25.25,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:00",5781403,35051,8,13.44,25.25,65.95,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:05",5781404,35051,8,13.46,25.25,65.95,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:10",5781405,35051,8,13.44,25.25,65.95,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:15",5781406,35051,8,13.42,25.25,65.95,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:20",5781407,35051,8,13.42,25.25,65.95,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:25",5781408,35051,8,13.44,25.25,65.95,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:30",5781409,35051,8,13.44,25.25,65.95,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:35",5781410,35051,8,13.44,25.25,65.95,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:40",5781411,35051,8,13.44,25.25,65.95,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:45",5781412,35051,8,13.44,25.25,65.95,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:50",5781413,35051,8,13.45,25.25,65.95,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:57:55",5781414,35051,8,13.45,25.25,65.95,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:00",5781415,35051,8,13.43,25.22,65.94,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:05",5781416,35051,8,13.42,25.22,65.94,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:10",5781417,35051,8,13.42,25.22,65.94,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:15",5781418,35051,8,13.42,25.22,65.94,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:20",5781419,35051,8,13.42,25.22,65.94,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:25",5781420,35051,8,13.42,25.22,65.94,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:30",5781421,35051,8,13.44,25.22,65.94,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:35",5781422,35051,8,13.44,25.22,65.94,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:40",5781423,35051,8,13.42,25.22,65.94,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:45",5781424,35051,8,13.41,25.22,65.94,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:50",5781425,35051,8,13.43,25.22,65.94,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:58:55",5781426,35051,8,13.44,25.22,65.94,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:00",5781427,35051,8,13.42,25.22,65.94,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:05",5781428,35051,8,13.42,25.22,65.94,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:10",5781429,35051,8,13.4,25.22,65.94,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:15",5781430,35051,8,13.42,25.22,65.94,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:20",5781431,35051,8,13.27,25.22,65.94,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:25",5781432,35051,8,13.24,25.22,65.94,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:30",5781433,35051,8,13.27,25.22,65.94,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:35",5781434,35051,8,13.26,25.22,65.94,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:40",5781435,35051,8,13.29,25.22,65.94,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:45",5781436,35051,8,13.3,25.22,65.94,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:50",5781437,35051,8,13.31,25.22,65.94,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 20:59:55",5781438,35051,8,13.26,25.22,65.94,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:00",5781439,35051,8,13.22,25.22,65.94,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:05",5781440,35051,8,13.21,25.22,65.94,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:10",5781441,35051,8,13.22,25.22,65.94,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:15",5781442,35051,8,13.2,25.22,65.94,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:20",5781443,35051,8,13.21,25.22,65.94,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:25",5781444,35051,8,13.21,25.22,65.94,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:30",5781445,35051,8,13.21,25.25,65.94,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:35",5781446,35051,8,13.21,25.25,65.94,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:40",5781447,35051,8,13.21,25.25,65.94,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:45",5781448,35051,8,13.2,25.25,65.94,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:50",5781449,35051,8,13.2,25.25,65.94,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:00:55",5781450,35051,8,13.2,25.25,65.94,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:00",5781451,35051,8,13.2,25.25,65.94,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:05",5781452,35051,8,13.15,25.25,65.94,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:10",5781453,35051,8,13.18,25.25,65.94,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:15",5781454,35051,8,13.18,25.25,65.94,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:20",5781455,35051,8,13.18,25.25,65.94,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:25",5781456,35051,8,13.18,25.25,65.94,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:30",5781457,35051,8,13.17,25.25,65.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:35",5781458,35051,8,13.16,25.25,65.94,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:40",5781459,35051,8,13.18,25.25,65.94,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:45",5781460,35051,8,13.17,25.25,65.94,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:50",5781461,35051,8,13.18,25.25,65.87,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:01:55",5781462,35051,8,13.17,25.25,65.87,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:00",5781463,35051,8,13.18,25.25,65.87,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:05",5781464,35051,8,13.15,25.25,65.87,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:10",5781465,35051,8,13.16,25.25,65.87,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:15",5781466,35051,8,13.16,25.25,65.87,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:20",5781467,35051,8,13.17,25.25,65.87,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:25",5781468,35051,8,13.16,25.25,65.87,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:30",5781469,35051,8,13.14,25.25,65.87,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:35",5781470,35051,8,13.17,25.25,65.87,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:40",5781471,35051,8,13.18,25.25,65.87,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:45",5781472,35051,8,13.17,25.25,65.87,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:50",5781473,35051,8,13.15,25.25,65.87,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:02:55",5781474,35051,8,13.16,25.25,65.87,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:00",5781475,35051,8,13.14,25.25,65.87,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:05",5781476,35051,8,13.16,25.25,65.87,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:10",5781477,35051,8,13.16,25.25,65.87,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:15",5781478,35051,8,13.16,25.25,65.87,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:20",5781479,35051,8,13.16,25.25,65.87,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:25",5781480,35051,8,13.16,25.25,65.87,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:30",5781481,35051,8,13.13,25.25,65.87,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:35",5781482,35051,8,13.16,25.25,65.87,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:40",5781483,35051,8,13.16,25.25,65.87,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:45",5781484,35051,8,13.13,25.25,65.87,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:50",5781485,35051,8,13.15,25.25,65.87,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:03:55",5781486,35051,8,13.15,25.25,65.87,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:00",5781487,35051,8,13.15,25.25,65.87,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:05",5781488,35051,8,13.15,25.25,65.87,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:10",5781489,35051,8,13.16,25.25,65.87,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:15",5781490,35051,8,13.17,25.25,65.87,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:20",5781491,35051,8,13.22,25.25,65.87,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:25",5781492,35051,8,13.22,25.25,65.87,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:30",5781493,35051,8,13.18,25.25,65.87,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:35",5781494,35051,8,13.17,25.25,65.87,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:40",5781495,35051,8,13.17,25.25,65.87,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:45",5781496,35051,8,13.18,25.25,65.87,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:50",5781497,35051,8,13.21,25.25,65.87,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:04:55",5781498,35051,8,13.19,25.25,65.87,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:00",5781499,35051,8,13.15,25.28,65.87,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:05",5781500,35051,8,13.12,25.25,65.87,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:10",5781501,35051,8,13.14,25.25,65.88,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:15",5781502,35051,8,13.13,25.25,65.88,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:20",5781503,35051,8,13.14,25.25,65.88,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:25",5781504,35051,8,13.14,25.28,65.88,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:30",5781505,35051,8,13.11,25.25,65.88,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:35",5781506,35051,8,13.14,25.25,65.88,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:40",5781507,35051,8,13.14,25.25,65.94,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:45",5781508,35051,8,13.14,25.25,65.88,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:50",5781509,35051,8,13.14,25.28,65.88,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:05:55",5781510,35051,8,13.13,25.28,65.94,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:00",5781511,35051,8,13.14,25.28,65.94,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:05",5781512,35051,8,13.14,25.28,65.94,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:10",5781513,35051,8,13.14,25.28,65.94,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:15",5781514,35051,8,13.15,25.28,65.94,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:20",5781515,35051,8,13.14,25.28,65.94,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:25",5781516,35051,8,13.14,25.28,65.94,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:30",5781517,35051,8,13.14,25.28,65.94,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:35",5781518,35051,8,13.14,25.28,65.94,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:40",5781519,35051,8,13.14,25.28,65.94,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:45",5781520,35051,8,13.13,25.28,65.94,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:50",5781521,35051,8,13.14,25.28,65.94,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:06:55",5781522,35051,8,13.11,25.28,65.94,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:00",5781523,35051,8,13.14,25.28,65.94,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:05",5781524,35051,8,13.13,25.28,65.94,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:10",5781525,35051,8,13.12,25.28,65.94,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:15",5781526,35051,8,13.1,25.28,65.94,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:20",5781527,35051,8,13.12,25.28,65.94,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:25",5781528,35051,8,13.09,25.28,65.94,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:30",5781529,35051,8,13.12,25.28,65.94,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:35",5781530,35051,8,13.13,25.28,65.94,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:40",5781531,35051,8,13.13,25.28,65.94,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:45",5781532,35051,8,13.11,25.28,65.94,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:50",5781533,35051,8,13.1,25.28,65.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:07:55",5781534,35051,8,13.11,25.28,65.94,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:00",5781535,35051,8,13.11,25.28,65.94,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:05",5781536,35051,8,13.1,25.28,65.94,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:10",5781537,35051,8,13.11,25.28,65.94,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:15",5781538,35051,8,13.11,25.28,65.94,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:20",5781539,35051,8,13.11,25.28,65.94,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:25",5781540,35051,8,13.11,25.28,65.94,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:30",5781541,35051,8,13.11,25.28,65.94,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:35",5781542,35051,8,13.11,25.34,65.94,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:40",5781543,35051,8,13.09,25.28,65.94,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:45",5781544,35051,8,13.1,25.28,65.94,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:50",5781545,35051,8,13.11,25.28,65.94,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:08:55",5781546,35051,8,13.1,25.31,65.94,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:00",5781547,35051,8,13.1,25.31,65.94,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:05",5781548,35051,8,13.1,25.28,65.94,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:10",5781549,35051,8,13.1,25.31,65.94,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:15",5781550,35051,8,13.1,25.31,65.94,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:20",5781551,35051,8,13.1,25.31,65.94,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:25",5781552,35051,8,13.1,25.31,65.94,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:30",5781553,35051,8,13.09,25.31,65.94,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:35",5781554,35051,8,13.1,25.28,65.94,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:40",5781555,35051,8,13.09,25.31,65.94,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:45",5781556,35051,8,13.09,25.31,65.94,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:50",5781557,35051,8,13.09,25.31,65.94,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:09:55",5781558,35051,8,13.09,25.31,65.94,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:00",5781559,35051,8,13.09,25.31,65.94,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:05",5781560,35051,8,13.07,25.31,65.94,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:10",5781561,35051,8,13.04,25.31,65.94,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:15",5781562,35051,8,13.07,25.31,65.94,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:20",5781563,35051,8,13.03,25.31,65.94,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:25",5781564,35051,8,13.06,25.31,65.94,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:30",5781565,35051,8,13.06,25.31,65.94,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:35",5781566,35051,8,13.03,25.34,66.01,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:40",5781567,35051,8,13.06,25.34,66.01,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:45",5781568,35051,8,13.06,25.34,66.01,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:50",5781569,35051,8,13.05,25.34,66.01,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:10:55",5781570,35051,8,13.06,25.34,66.01,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:00",5781571,35051,8,13.04,25.34,66.01,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:05",5781572,35051,8,13.06,25.34,66.01,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:10",5781573,35051,8,13.06,25.34,66.01,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:15",5781574,35051,8,13.03,25.34,66.01,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:20",5781575,35051,8,13.06,25.34,66.01,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:25",5781576,35051,8,13.05,25.34,66.01,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:30",5781577,35051,8,13.03,25.34,66.01,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:35",5781578,35051,8,13.05,25.34,66.01,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:40",5781579,35051,8,13.05,25.34,66.01,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:45",5781580,35051,8,13.03,25.34,66.01,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:50",5781581,35051,8,13.05,25.34,66.01,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:11:55",5781582,35051,8,13.05,25.34,66.01,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:00",5781583,35051,8,13.05,25.34,66.01,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:05",5781584,35051,8,13.06,25.34,66.01,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:10",5781585,35051,8,13.02,25.34,66.01,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:15",5781586,35051,8,13.06,25.34,66.01,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:20",5781587,35051,8,13.06,25.34,66.01,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:25",5781588,35051,8,13.04,25.34,66.01,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:30",5781589,35051,8,13.06,25.34,66.01,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:35",5781590,35051,8,13.06,25.34,66.01,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:40",5781591,35051,8,13.03,25.34,66.01,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:45",5781592,35051,8,13.05,25.34,66.01,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:50",5781593,35051,8,13.06,25.34,66.01,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:12:55",5781594,35051,8,13.06,25.34,66.01,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:00",5781595,35051,8,13.05,25.34,66.01,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:05",5781596,35051,8,13.01,25.34,66.01,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:10",5781597,35051,8,13.01,25.34,66.01,3.448241,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:15",5781598,35051,8,13.03,25.34,66.01,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:20",5781599,35051,8,13.04,25.34,66.01,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:25",5781600,35051,8,13.05,25.34,66.01,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:30",5781601,35051,8,13.05,25.34,66.01,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:35",5781602,35051,8,13.05,25.34,66.01,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:40",5781603,35051,8,13.01,25.34,66.01,3.448241,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:45",5781604,35051,8,13.04,25.34,66.01,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:50",5781605,35051,8,13.04,25.34,66.01,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:13:55",5781606,35051,8,13.05,25.34,66.01,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:00",5781607,35051,8,13.04,25.34,66.01,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:05",5781608,35051,8,13.05,25.34,66.01,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:10",5781609,35051,8,13.05,25.37,66.01,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:15",5781610,35051,8,13.05,25.34,66.01,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:20",5781611,35051,8,12.99,25.34,66.01,3.448915,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:25",5781612,35051,8,13.05,25.37,66.01,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:30",5781613,35051,8,13.02,25.34,66.01,3.448915,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:35",5781614,35051,8,13.04,25.34,66.01,3.448915,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:40",5781615,35051,8,13.05,25.34,66.01,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:45",5781616,35051,8,13.04,25.37,66.08,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:50",5781617,35051,8,13.05,25.37,66.08,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:14:55",5781618,35051,8,13.05,25.37,66.08,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:00",5781619,35051,8,13.06,25.37,66.08,3.448915,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:05",5781620,35051,8,13.06,25.37,66.08,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:10",5781621,35051,8,13.07,25.37,66.08,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:15",5781622,35051,8,13.06,25.37,66.08,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:20",5781623,35051,8,13.06,25.37,66.08,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:25",5781624,35051,8,13.07,25.37,66.08,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:30",5781625,35051,8,13.07,25.37,66.08,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:35",5781626,35051,8,13.07,25.37,66.08,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:40",5781627,35051,8,13.08,25.37,66.08,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:45",5781628,35051,8,13.08,25.37,66.08,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:50",5781629,35051,8,13.08,25.37,66.08,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:15:55",5781630,35051,8,13.07,25.37,66.08,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:00",5781631,35051,8,13.08,25.37,66.08,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:05",5781632,35051,8,13.06,25.37,66.08,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:10",5781633,35051,8,13.03,25.37,66.08,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:15",5781634,35051,8,13.06,25.37,66.08,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:20",5781635,35051,8,13.07,25.37,66.08,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:25",5781636,35051,8,13.07,25.37,66.08,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:30",5781637,35051,8,13.08,25.37,66.08,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:35",5781638,35051,8,13.08,25.37,66.08,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:40",5781639,35051,8,13.08,25.37,66.08,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:45",5781640,35051,8,13.08,25.37,66.08,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:50",5781641,35051,8,13.07,25.37,66.08,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:16:55",5781642,35051,8,13.09,25.37,66.08,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:00",5781643,35051,8,13.08,25.37,66.15,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:05",5781644,35051,8,13.08,25.37,66.15,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:10",5781645,35051,8,13.08,25.37,66.08,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:15",5781646,35051,8,13.09,25.37,66.15,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:20",5781647,35051,8,13.06,25.37,66.15,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:25",5781648,35051,8,13.06,25.37,66.15,3.448241,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:30",5781649,35051,8,13.09,25.37,66.15,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:35",5781650,35051,8,13.09,25.37,66.15,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:40",5781651,35051,8,13.1,25.37,66.15,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:45",5781652,35051,8,13.07,25.37,66.15,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:50",5781653,35051,8,13.1,25.37,66.15,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:17:55",5781654,35051,8,13.11,25.37,66.15,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:00",5781655,35051,8,13.08,25.37,66.15,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:05",5781656,35051,8,13.13,25.37,66.15,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:10",5781657,35051,8,13.1,25.37,66.15,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:15",5781658,35051,8,13.13,25.37,66.15,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:20",5781659,35051,8,13.14,25.37,66.15,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:25",5781660,35051,8,13.14,25.37,66.15,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:30",5781661,35051,8,13.14,25.37,66.15,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:35",5781662,35051,8,13.14,25.37,66.15,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:40",5781663,35051,8,13.15,25.37,66.15,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:45",5781664,35051,8,13.15,25.37,66.15,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:50",5781665,35051,8,13.16,25.37,66.15,3.448915,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:18:55",5781666,35051,8,13.21,25.37,66.15,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:00",5781667,35051,8,13.31,25.37,66.15,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:05",5781668,35051,8,13.29,25.37,66.15,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:10",5781669,35051,8,13.29,25.37,66.15,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:15",5781670,35051,8,13.31,25.4,66.15,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:20",5781671,35051,8,13.3,25.4,66.15,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:25",5781672,35051,8,13.26,25.37,66.22,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:30",5781673,35051,8,13.18,25.37,66.15,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:35",5781674,35051,8,13.17,25.4,66.22,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:40",5781675,35051,8,13.13,25.4,66.22,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:45",5781676,35051,8,13.16,25.4,66.22,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:50",5781677,35051,8,13.17,25.4,66.22,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:19:55",5781678,35051,8,13.17,25.4,66.22,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:00",5781679,35051,8,13.17,25.4,66.22,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:05",5781680,35051,8,13.17,25.4,66.22,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:10",5781681,35051,8,13.14,25.4,66.22,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:15",5781682,35051,8,13.18,25.4,66.22,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:20",5781683,35051,8,13.15,25.4,66.22,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:25",5781684,35051,8,13.15,25.4,66.22,3.44959,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:30",5781685,35051,8,13.19,25.4,66.22,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:35",5781686,35051,8,13.21,25.4,66.22,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:40",5781687,35051,8,13.22,25.4,66.22,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:45",5781688,35051,8,13.24,25.4,66.22,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:50",5781689,35051,8,13.25,25.4,66.22,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:20:55",5781690,35051,8,13.26,25.4,66.22,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:00",5781691,35051,8,13.25,25.4,66.22,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:05",5781692,35051,8,13.18,25.4,66.22,3.44959,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:10",5781693,35051,8,13.2,25.4,66.22,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:15",5781694,35051,8,13.18,25.4,66.22,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:20",5781695,35051,8,13.18,25.4,66.21,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:25",5781696,35051,8,13.18,25.4,66.21,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:30",5781697,35051,8,13.15,25.4,66.28,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:35",5781698,35051,8,13.2,25.4,66.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:40",5781699,35051,8,13.24,25.4,66.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:45",5781700,35051,8,13.25,25.4,66.28,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:50",5781701,35051,8,13.2,25.4,66.28,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:21:55",5781702,35051,8,13.29,25.4,66.28,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:00",5781703,35051,8,13.3,25.4,66.28,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:05",5781704,35051,8,13.31,25.4,66.28,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:10",5781705,35051,8,13.27,25.4,66.28,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:15",5781706,35051,8,13.29,25.4,66.28,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:20",5781707,35051,8,13.32,25.4,66.28,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:25",5781708,35051,8,13.37,25.4,66.28,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:30",5781709,35051,8,13.32,25.4,66.28,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:35",5781710,35051,8,13.33,25.4,66.28,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:40",5781711,35051,8,13.19,25.4,66.28,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:45",5781712,35051,8,13.19,25.4,66.28,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:50",5781713,35051,8,13.18,25.4,66.28,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:22:55",5781714,35051,8,13.16,25.4,66.28,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:00",5781715,35051,8,13.16,25.4,66.28,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:05",5781716,35051,8,13.16,25.4,66.28,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:10",5781717,35051,8,13.13,25.4,66.28,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:15",5781718,35051,8,13.14,25.4,66.28,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:20",5781719,35051,8,13.16,25.4,66.28,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:25",5781720,35051,8,13.16,25.4,66.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:30",5781721,35051,8,13.17,25.4,66.28,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:35",5781722,35051,8,13.15,25.4,66.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:40",5781723,35051,8,13.15,25.4,66.28,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:45",5781724,35051,8,13.16,25.4,66.28,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:50",5781725,35051,8,13.2,25.4,66.28,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:23:55",5781726,35051,8,13.25,25.4,66.28,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:00",5781727,35051,8,13.21,25.4,66.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:05",5781728,35051,8,13.15,25.4,66.28,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:10",5781729,35051,8,13.2,25.4,66.28,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:15",5781730,35051,8,13.27,25.4,66.28,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:20",5781731,35051,8,13.27,25.4,66.28,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:25",5781732,35051,8,13.31,25.4,66.28,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:30",5781733,35051,8,13.25,25.4,66.28,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:35",5781734,35051,8,13.26,25.4,66.28,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:40",5781735,35051,8,13.25,25.4,66.28,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:45",5781736,35051,8,13.3,25.4,66.28,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:50",5781737,35051,8,13.31,25.4,66.28,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:24:55",5781738,35051,8,13.29,25.4,66.28,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:00",5781739,35051,8,13.34,25.4,66.28,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:05",5781740,35051,8,13.31,25.4,66.28,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:10",5781741,35051,8,13.31,25.4,66.28,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:15",5781742,35051,8,13.31,25.4,66.28,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:20",5781743,35051,8,13.29,25.4,66.28,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:25",5781744,35051,8,13.32,25.4,66.28,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:30",5781745,35051,8,13.31,25.4,66.28,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:35",5781746,35051,8,13.34,25.4,66.28,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:40",5781747,35051,8,13.34,25.4,66.28,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:45",5781748,35051,8,13.34,25.4,66.28,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:50",5781749,35051,8,13.31,25.43,66.28,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:25:55",5781750,35051,8,13.34,25.4,66.28,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:00",5781751,35051,8,13.35,25.4,66.28,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:05",5781752,35051,8,13.33,25.4,66.28,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:10",5781753,35051,8,13.34,25.4,66.28,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:15",5781754,35051,8,13.34,25.4,66.28,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:20",5781755,35051,8,13.36,25.4,66.28,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:25",5781756,35051,8,13.35,25.4,66.28,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:30",5781757,35051,8,13.36,25.4,66.28,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:35",5781758,35051,8,13.36,25.43,66.28,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:40",5781759,35051,8,13.31,25.43,66.28,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:45",5781760,35051,8,13.34,25.4,66.28,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:50",5781761,35051,8,13.34,25.4,66.28,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:26:55",5781762,35051,8,13.35,25.4,66.28,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:00",5781763,35051,8,13.34,25.4,66.28,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:05",5781764,35051,8,13.34,25.4,66.28,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:10",5781765,35051,8,13.36,25.43,66.28,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:15",5781766,35051,8,13.36,25.4,66.28,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:20",5781767,35051,8,13.34,25.4,66.28,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:25",5781768,35051,8,13.37,25.4,66.28,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:30",5781769,35051,8,13.38,25.4,66.28,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:35",5781770,35051,8,13.38,25.4,66.28,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:40",5781771,35051,8,13.38,25.4,66.28,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:45",5781772,35051,8,13.31,25.4,66.28,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:50",5781773,35051,8,13.37,25.4,66.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:27:55",5781774,35051,8,13.35,25.43,66.28,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:00",5781775,35051,8,13.36,25.4,66.28,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:05",5781776,35051,8,13.38,25.43,66.28,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:10",5781777,35051,8,13.36,25.43,66.28,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:15",5781778,35051,8,13.36,25.4,66.28,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:20",5781779,35051,8,13.36,25.43,66.28,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:25",5781780,35051,8,13.35,25.43,66.28,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:30",5781781,35051,8,13.34,25.43,66.28,3.447565,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:35",5781782,35051,8,13.35,25.4,66.28,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:40",5781783,35051,8,13.35,25.4,66.28,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:45",5781784,35051,8,13.35,25.4,66.21,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:50",5781785,35051,8,13.35,25.4,66.28,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:28:55",5781786,35051,8,13.38,25.4,66.28,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:00",5781787,35051,8,13.35,25.4,66.28,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:05",5781788,35051,8,13.36,25.4,66.21,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:10",5781789,35051,8,13.3,25.4,66.28,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:15",5781790,35051,8,13.26,25.4,66.21,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:20",5781791,35051,8,13.3,25.4,66.21,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:25",5781792,35051,8,13.22,25.4,66.21,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:30",5781793,35051,8,13.19,25.4,66.21,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:35",5781794,35051,8,13.18,25.4,66.21,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:40",5781795,35051,8,13.18,25.4,66.21,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:45",5781796,35051,8,13.17,25.4,66.21,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:50",5781797,35051,8,13.14,25.4,66.21,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:29:55",5781798,35051,8,13.17,25.4,66.21,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:00",5781799,35051,8,13.17,25.4,66.21,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:05",5781800,35051,8,13.17,25.4,66.21,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:10",5781801,35051,8,13.18,25.4,66.21,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:15",5781802,35051,8,13.17,25.4,66.21,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:20",5781803,35051,8,13.16,25.4,66.21,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:25",5781804,35051,8,13.15,25.4,66.21,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:30",5781805,35051,8,13.15,25.4,66.21,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:35",5781806,35051,8,13.15,25.4,66.21,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:40",5781807,35051,8,13.15,25.4,66.21,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:45",5781808,35051,8,13.15,25.4,66.21,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:50",5781809,35051,8,13.14,25.4,66.21,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:30:55",5781810,35051,8,13.12,25.4,66.21,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:00",5781811,35051,8,13.14,25.4,66.21,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:05",5781812,35051,8,13.12,25.4,66.21,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:10",5781813,35051,8,13.1,25.4,66.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:15",5781814,35051,8,13.09,25.4,66.14,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:20",5781815,35051,8,13.12,25.4,66.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:25",5781816,35051,8,13.11,25.4,66.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:30",5781817,35051,8,13.12,25.4,66.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:35",5781818,35051,8,13.11,25.4,66.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:40",5781819,35051,8,13.11,25.4,66.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:45",5781820,35051,8,13.11,25.4,66.14,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:50",5781821,35051,8,13.11,25.4,66.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:31:55",5781822,35051,8,13.11,25.4,66.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:00",5781823,35051,8,13.09,25.4,66.14,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:05",5781824,35051,8,13.11,25.4,66.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:10",5781825,35051,8,13.11,25.4,66.14,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:15",5781826,35051,8,13.14,25.4,66.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:20",5781827,35051,8,13.19,25.4,66.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:25",5781828,35051,8,13.24,25.4,66.14,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:30",5781829,35051,8,13.21,25.4,66.14,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:35",5781830,35051,8,13.25,25.4,66.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:40",5781831,35051,8,13.26,25.4,66.14,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:45",5781832,35051,8,13.2,25.4,66.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:50",5781833,35051,8,13.16,25.4,66.14,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:32:55",5781834,35051,8,13.25,25.4,66.14,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:00",5781835,35051,8,13.26,25.4,66.14,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:05",5781836,35051,8,13.28,25.43,66.14,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:10",5781837,35051,8,13.29,25.4,66.14,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:15",5781838,35051,8,13.31,25.4,66.14,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:20",5781839,35051,8,13.29,25.43,66.14,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:25",5781840,35051,8,13.3,25.43,66.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:30",5781841,35051,8,13.31,25.43,66.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:35",5781842,35051,8,13.28,25.43,66.14,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:40",5781843,35051,8,13.2,25.43,66.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:45",5781844,35051,8,13.27,25.43,66.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:50",5781845,35051,8,13.26,25.43,66.14,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:33:55",5781846,35051,8,13.29,25.4,66.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:00",5781847,35051,8,13.32,25.43,66.14,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:05",5781848,35051,8,13.28,25.43,66.14,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:10",5781849,35051,8,13.2,25.43,66.14,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:15",5781850,35051,8,13.19,25.43,66.14,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:20",5781851,35051,8,13.2,25.43,66.14,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:25",5781852,35051,8,13.19,25.43,66.14,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:30",5781853,35051,8,13.24,25.43,66.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:35",5781854,35051,8,13.21,25.43,66.14,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:40",5781855,35051,8,13.25,25.43,66.14,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:45",5781856,35051,8,13.24,25.43,66.14,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:50",5781857,35051,8,13.26,25.43,66.14,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:34:55",5781858,35051,8,13.27,25.43,66.14,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:00",5781859,35051,8,13.3,25.43,66.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:05",5781860,35051,8,13.29,25.43,66.14,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:10",5781861,35051,8,13.3,25.43,66.14,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:15",5781862,35051,8,13.28,25.43,66.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:20",5781863,35051,8,13.3,25.43,66.14,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:25",5781864,35051,8,13.3,25.43,66.14,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:30",5781865,35051,8,13.29,25.43,66.14,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:35",5781866,35051,8,13.27,25.43,66.14,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:40",5781867,35051,8,13.29,25.43,66.14,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:45",5781868,35051,8,13.3,25.43,66.14,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:50",5781869,35051,8,13.31,25.43,66.14,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:35:55",5781870,35051,8,13.3,25.43,66.14,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:00",5781871,35051,8,13.3,25.43,66.21,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:05",5781872,35051,8,13.31,25.43,66.21,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:10",5781873,35051,8,13.31,25.43,66.21,3.447565,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:15",5781874,35051,8,13.31,25.43,66.21,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:20",5781875,35051,8,13.31,25.43,66.21,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:25",5781876,35051,8,13.31,25.43,66.21,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:30",5781877,35051,8,13.31,25.43,66.21,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:35",5781878,35051,8,13.32,25.43,66.21,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:40",5781879,35051,8,13.32,25.43,66.21,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:45",5781880,35051,8,13.31,25.43,66.21,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:50",5781881,35051,8,13.27,25.43,66.21,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:36:55",5781882,35051,8,13.3,25.43,66.21,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:00",5781883,35051,8,13.32,25.43,66.21,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:05",5781884,35051,8,13.3,25.43,66.21,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:10",5781885,35051,8,13.26,25.43,66.21,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:15",5781886,35051,8,13.27,25.43,66.21,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:20",5781887,35051,8,13.27,25.43,66.21,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:25",5781888,35051,8,13.29,25.43,66.21,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:30",5781889,35051,8,13.26,25.43,66.21,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:35",5781890,35051,8,13.29,25.46,66.21,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:40",5781891,35051,8,13.29,25.46,66.21,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:45",5781892,35051,8,13.29,25.46,66.21,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:50",5781893,35051,8,13.29,25.46,66.21,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:37:55",5781894,35051,8,13.29,25.46,66.21,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:00",5781895,35051,8,13.25,25.46,66.21,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:05",5781896,35051,8,13.29,25.46,66.21,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:10",5781897,35051,8,13.27,25.46,66.21,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:15",5781898,35051,8,13.3,25.46,66.21,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:20",5781899,35051,8,13.3,25.46,66.21,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:25",5781900,35051,8,13.26,25.46,66.21,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:30",5781901,35051,8,13.3,25.46,66.21,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:35",5781902,35051,8,13.31,25.46,66.21,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:40",5781903,35051,8,13.31,25.46,66.21,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:45",5781904,35051,8,13.31,25.46,66.21,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:50",5781905,35051,8,13.32,25.46,66.21,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:38:55",5781906,35051,8,13.32,25.46,66.21,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:00",5781907,35051,8,13.3,25.46,66.21,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:05",5781908,35051,8,13.28,25.46,66.21,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:10",5781909,35051,8,13.24,25.46,66.21,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:15",5781910,35051,8,13.2,25.46,66.21,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:20",5781911,35051,8,13.17,25.46,66.21,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:25",5781912,35051,8,13.2,25.46,66.21,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:30",5781913,35051,8,13.15,25.46,66.21,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:35",5781914,35051,8,13.16,25.46,66.21,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:40",5781915,35051,8,13.11,25.46,66.21,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:45",5781916,35051,8,13.15,25.46,66.21,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:50",5781917,35051,8,13.15,25.46,66.21,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:39:55",5781918,35051,8,13.14,25.46,66.21,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:00",5781919,35051,8,13.15,25.46,66.21,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:05",5781920,35051,8,13.16,25.46,66.21,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:10",5781921,35051,8,13.21,25.46,66.21,3.44959,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:15",5781922,35051,8,13.25,25.46,66.21,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:20",5781923,35051,8,13.21,25.46,66.21,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:25",5781924,35051,8,13.24,25.46,66.21,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:30",5781925,35051,8,13.25,25.46,66.21,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:35",5781926,35051,8,13.28,25.46,66.21,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:40",5781927,35051,8,13.27,25.46,66.21,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:45",5781928,35051,8,13.25,25.46,66.21,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:50",5781929,35051,8,13.27,25.46,66.21,3.44959,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:40:55",5781930,35051,8,13.27,25.46,66.21,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:00",5781931,35051,8,13.25,25.46,66.21,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:05",5781932,35051,8,13.27,25.46,66.21,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:10",5781933,35051,8,13.29,25.46,66.21,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:15",5781934,35051,8,13.26,25.46,66.21,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:20",5781935,35051,8,13.29,25.46,66.21,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:25",5781936,35051,8,13.27,25.46,66.21,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:30",5781937,35051,8,13.27,25.46,66.21,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:35",5781938,35051,8,13.21,25.46,66.21,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:40",5781939,35051,8,13.27,25.46,66.21,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:45",5781940,35051,8,13.28,25.46,66.21,3.44959,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:50",5781941,35051,8,13.27,25.46,66.21,3.44959,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:41:55",5781942,35051,8,13.27,25.46,66.21,3.44959,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:00",5781943,35051,8,13.27,25.46,66.21,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:05",5781944,35051,8,13.27,25.46,66.21,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:10",5781945,35051,8,13.27,25.46,66.21,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:15",5781946,35051,8,13.24,25.46,66.21,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:20",5781947,35051,8,13.27,25.46,66.21,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:25",5781948,35051,8,13.28,25.46,66.21,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:30",5781949,35051,8,13.27,25.46,66.21,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:35",5781950,35051,8,13.28,25.46,66.21,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:40",5781951,35051,8,13.28,25.46,66.21,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:45",5781952,35051,8,13.27,25.46,66.21,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:50",5781953,35051,8,13.27,25.46,66.21,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:42:55",5781954,35051,8,13.27,25.46,66.21,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:00",5781955,35051,8,13.27,25.46,66.21,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:05",5781956,35051,8,13.26,25.46,66.21,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:10",5781957,35051,8,13.24,25.46,66.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:15",5781958,35051,8,13.26,25.46,66.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:20",5781959,35051,8,13.25,25.46,66.21,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:25",5781960,35051,8,13.25,25.46,66.21,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:30",5781961,35051,8,13.26,25.46,66.21,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:35",5781962,35051,8,13.27,25.46,66.21,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:40",5781963,35051,8,13.26,25.46,66.21,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:45",5781964,35051,8,13.26,25.46,66.21,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:50",5781965,35051,8,13.27,25.46,66.21,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:43:55",5781966,35051,8,13.28,25.46,66.21,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:00",5781967,35051,8,13.22,25.46,66.21,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:05",5781968,35051,8,13.27,25.46,66.21,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:10",5781969,35051,8,13.25,25.46,66.21,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:15",5781970,35051,8,13.24,25.46,66.21,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:20",5781971,35051,8,13.26,25.46,66.21,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:25",5781972,35051,8,13.24,25.46,66.21,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:30",5781973,35051,8,13.24,25.46,66.21,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:35",5781974,35051,8,13.26,25.46,66.21,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:40",5781975,35051,8,13.22,25.46,66.21,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:45",5781976,35051,8,13.25,25.46,66.21,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:50",5781977,35051,8,13.25,25.46,66.21,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:44:55",5781978,35051,8,13.25,25.46,66.21,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:00",5781979,35051,8,13.24,25.46,66.21,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:05",5781980,35051,8,13.29,25.46,66.21,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:10",5781981,35051,8,13.25,25.46,66.21,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:15",5781982,35051,8,13.27,25.46,66.21,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:20",5781983,35051,8,13.28,25.46,66.21,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:25",5781984,35051,8,13.26,25.46,66.21,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:30",5781985,35051,8,13.28,25.46,66.21,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:35",5781986,35051,8,13.29,25.46,66.21,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:40",5781987,35051,8,13.26,25.46,66.21,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:45",5781988,35051,8,13.25,25.46,66.21,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:50",5781989,35051,8,13.3,25.46,66.21,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:45:55",5781990,35051,8,13.27,25.46,66.21,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:00",5781991,35051,8,13.27,25.46,66.21,3.44959,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:05",5781992,35051,8,13.26,25.46,66.21,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:10",5781993,35051,8,13.26,25.46,66.21,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:15",5781994,35051,8,13.25,25.46,66.21,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:20",5781995,35051,8,13.25,25.46,66.21,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:25",5781996,35051,8,13.25,25.46,66.21,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:30",5781997,35051,8,13.26,25.46,66.21,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:35",5781998,35051,8,13.25,25.46,66.22,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:40",5781999,35051,8,13.24,25.46,66.22,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:45",5782000,35051,8,13.26,25.46,66.22,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:50",5782001,35051,8,13.26,25.46,66.28,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:46:55",5782002,35051,8,13.25,25.46,66.22,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:00",5782003,35051,8,13.24,25.46,66.22,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:05",5782004,35051,8,13.25,25.46,66.22,3.448915,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:10",5782005,35051,8,13.26,25.46,66.28,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:15",5782006,35051,8,13.24,25.46,66.28,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:20",5782007,35051,8,13.25,25.49,66.22,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:25",5782008,35051,8,13.2,25.46,66.28,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:30",5782009,35051,8,13.25,25.46,66.28,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:35",5782010,35051,8,13.24,25.46,66.28,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:40",5782011,35051,8,13.23,25.46,66.28,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:45",5782012,35051,8,13.23,25.46,66.28,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:50",5782013,35051,8,13.23,25.46,66.28,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:47:55",5782014,35051,8,13.21,25.49,66.28,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:00",5782015,35051,8,13.14,25.49,66.28,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:05",5782016,35051,8,13.15,25.46,66.28,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:10",5782017,35051,8,13.11,25.46,66.28,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:15",5782018,35051,8,13.14,25.49,66.28,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:20",5782019,35051,8,13.13,25.46,66.29,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:25",5782020,35051,8,13.09,25.49,66.29,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:30",5782021,35051,8,13.11,25.46,66.29,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:35",5782022,35051,8,13.11,25.46,66.29,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:40",5782023,35051,8,13.1,25.46,66.29,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:45",5782024,35051,8,13.11,25.49,66.29,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:50",5782025,35051,8,13.08,25.46,66.29,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:48:55",5782026,35051,8,13.1,25.49,66.29,3.448241,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:00",5782027,35051,8,13.1,25.49,66.29,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:05",5782028,35051,8,13.08,25.49,66.29,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:10",5782029,35051,8,13.08,25.49,66.29,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:15",5782030,35051,8,13.08,25.49,66.22,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:20",5782031,35051,8,13.08,25.46,66.29,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:25",5782032,35051,8,13.08,25.46,66.29,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:30",5782033,35051,8,13.08,25.49,66.29,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:35",5782034,35051,8,13.08,25.46,66.29,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:40",5782035,35051,8,13.09,25.49,66.29,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:45",5782036,35051,8,13.07,25.49,66.29,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:50",5782037,35051,8,13.15,25.46,66.29,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:49:55",5782038,35051,8,13.2,25.49,66.29,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:00",5782039,35051,8,13.14,25.46,66.29,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:05",5782040,35051,8,13.17,25.46,66.29,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:10",5782041,35051,8,13.07,25.49,66.28,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:15",5782042,35051,8,13.11,25.49,66.28,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:20",5782043,35051,8,13.13,25.46,66.28,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:25",5782044,35051,8,13.11,25.49,66.28,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:30",5782045,35051,8,13.11,25.49,66.28,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:35",5782046,35051,8,13.1,25.49,66.28,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:40",5782047,35051,8,13.1,25.49,66.28,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:45",5782048,35051,8,13.1,25.49,66.28,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:50",5782049,35051,8,13.09,25.49,66.28,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:50:55",5782050,35051,8,13.18,25.49,66.28,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:00",5782051,35051,8,13.18,25.49,66.28,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:05",5782052,35051,8,13.22,25.49,66.28,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:10",5782053,35051,8,13.19,25.49,66.28,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:15",5782054,35051,8,13.21,25.49,66.28,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:20",5782055,35051,8,13.21,25.49,66.28,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:25",5782056,35051,8,13.21,25.49,66.28,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:30",5782057,35051,8,13.24,25.49,66.28,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:35",5782058,35051,8,13.19,25.49,66.28,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:40",5782059,35051,8,13.2,25.49,66.28,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:45",5782060,35051,8,13.21,25.49,66.28,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:50",5782061,35051,8,13.23,25.49,66.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:51:55",5782062,35051,8,13.2,25.49,66.28,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:00",5782063,35051,8,13.2,25.49,66.28,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:05",5782064,35051,8,13.22,25.49,66.28,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:10",5782065,35051,8,13.2,25.49,66.28,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:15",5782066,35051,8,13.2,25.49,66.28,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:20",5782067,35051,8,13.18,25.49,66.28,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:25",5782068,35051,8,13.23,25.49,66.28,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:30",5782069,35051,8,13.23,25.49,66.28,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:35",5782070,35051,8,13.22,25.49,66.28,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:40",5782071,35051,8,13.23,25.49,66.28,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:45",5782072,35051,8,13.19,25.49,66.28,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:50",5782073,35051,8,13.21,25.49,66.28,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:52:55",5782074,35051,8,13.23,25.49,66.28,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:00",5782075,35051,8,13.22,25.49,66.28,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:05",5782076,35051,8,13.21,25.49,66.28,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:10",5782077,35051,8,13.19,25.49,66.28,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:15",5782078,35051,8,13.21,25.49,66.28,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:20",5782079,35051,8,13.21,25.49,66.28,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:25",5782080,35051,8,13.24,25.49,66.28,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:30",5782081,35051,8,13.19,25.49,66.28,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:35",5782082,35051,8,13.25,25.49,66.28,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:40",5782083,35051,8,13.19,25.49,66.28,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:45",5782084,35051,8,13.13,25.49,66.28,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:50",5782085,35051,8,13.11,25.49,66.28,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:53:55",5782086,35051,8,13.1,25.49,66.28,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:00",5782087,35051,8,13.11,25.49,66.28,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:05",5782088,35051,8,13.11,25.49,66.35,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:10",5782089,35051,8,13.09,25.49,66.35,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:15",5782090,35051,8,13.11,25.49,66.28,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:20",5782091,35051,8,13.11,25.49,66.28,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:25",5782092,35051,8,13.08,25.49,66.35,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:30",5782093,35051,8,13.1,25.49,66.35,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:35",5782094,35051,8,13.08,25.49,66.35,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:40",5782095,35051,8,13.1,25.49,66.35,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:45",5782096,35051,8,13.1,25.49,66.35,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:50",5782097,35051,8,13.1,25.49,66.35,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:54:55",5782098,35051,8,13.1,25.49,66.35,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:00",5782099,35051,8,13.1,25.49,66.35,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:05",5782100,35051,8,13.08,25.49,66.35,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:10",5782101,35051,8,13.08,25.49,66.35,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:15",5782102,35051,8,13.08,25.49,66.28,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:20",5782103,35051,8,13.09,25.49,66.35,3.44959,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:25",5782104,35051,8,13.08,25.49,66.35,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:30",5782105,35051,8,13.1,25.49,66.35,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:35",5782106,35051,8,13.09,25.49,66.35,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:40",5782107,35051,8,13.15,25.49,66.35,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:45",5782108,35051,8,13.16,25.49,66.35,3.448915,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:50",5782109,35051,8,13.23,25.49,66.35,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:55:55",5782110,35051,8,13.22,25.49,66.35,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:00",5782111,35051,8,13.21,25.49,66.35,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:05",5782112,35051,8,13.22,25.49,66.35,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:10",5782113,35051,8,13.19,25.49,66.29,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:15",5782114,35051,8,13.2,25.49,66.35,3.448915,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:20",5782115,35051,8,13.17,25.49,66.35,3.448915,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:25",5782116,35051,8,13.14,25.49,66.35,3.448915,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:30",5782117,35051,8,13.15,25.49,66.35,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:35",5782118,35051,8,13.17,25.49,66.35,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:40",5782119,35051,8,13.15,25.49,66.35,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:45",5782120,35051,8,13.19,25.49,66.35,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:50",5782121,35051,8,13.18,25.49,66.35,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:56:55",5782122,35051,8,13.16,25.49,66.35,3.448915,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:00",5782123,35051,8,13.23,25.49,66.35,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:05",5782124,35051,8,13.21,25.49,66.35,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:10",5782125,35051,8,13.24,25.49,66.35,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:15",5782126,35051,8,13.21,25.49,66.35,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:20",5782127,35051,8,13.19,25.49,66.35,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:25",5782128,35051,8,13.17,25.49,66.35,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:30",5782129,35051,8,13.2,25.49,66.35,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:35",5782130,35051,8,13.19,25.49,66.35,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:40",5782131,35051,8,13.18,25.49,66.35,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:45",5782132,35051,8,13.18,25.49,66.35,3.448241,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:50",5782133,35051,8,13.24,25.49,66.35,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:57:55",5782134,35051,8,13.24,25.49,66.35,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:00",5782135,35051,8,13.24,25.49,66.35,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:05",5782136,35051,8,13.25,25.49,66.35,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:10",5782137,35051,8,13.21,25.49,66.35,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:15",5782138,35051,8,13.2,25.49,66.35,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:20",5782139,35051,8,13.23,25.49,66.35,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:25",5782140,35051,8,13.22,25.49,66.35,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:30",5782141,35051,8,13.18,25.49,66.35,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:35",5782142,35051,8,13.23,25.49,66.35,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:40",5782143,35051,8,13.21,25.49,66.35,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:45",5782144,35051,8,13.16,25.49,66.35,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:50",5782145,35051,8,13.13,25.49,66.35,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:58:55",5782146,35051,8,13.11,25.49,66.35,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:00",5782147,35051,8,13.08,25.49,66.35,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:05",5782148,35051,8,13.08,25.49,66.35,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:10",5782149,35051,8,13.08,25.49,66.35,3.448915,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:15",5782150,35051,8,13.09,25.49,66.35,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:20",5782151,35051,8,13.09,25.49,66.35,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:25",5782152,35051,8,13.09,25.49,66.35,3.448915,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:30",5782153,35051,8,13.09,25.49,66.35,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:35",5782154,35051,8,13.08,25.49,66.35,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:40",5782155,35051,8,13.09,25.49,66.35,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:45",5782156,35051,8,13.09,25.49,66.35,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:50",5782157,35051,8,13.06,25.49,66.35,3.448915,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 21:59:55",5782158,35051,8,13.08,25.49,66.35,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:00",5782159,35051,8,13.06,25.49,66.35,3.448915,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:05",5782160,35051,8,13.09,25.49,66.35,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:10",5782161,35051,8,13.18,25.49,66.35,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:15",5782162,35051,8,13.2,25.49,66.35,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:20",5782163,35051,8,13.21,25.49,66.35,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:25",5782164,35051,8,13.19,25.49,66.35,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:30",5782165,35051,8,13.17,25.49,66.35,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:35",5782166,35051,8,13.2,25.49,66.35,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:40",5782167,35051,8,13.11,25.49,66.35,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:45",5782168,35051,8,13.1,25.49,66.35,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:50",5782169,35051,8,13.09,25.49,66.35,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:00:55",5782170,35051,8,13.09,25.49,66.35,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:00",5782171,35051,8,13.09,25.49,66.42,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:05",5782172,35051,8,13.07,25.49,66.35,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:10",5782173,35051,8,13.06,25.49,66.35,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:15",5782174,35051,8,13.07,25.49,66.35,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:20",5782175,35051,8,13.07,25.49,66.42,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:25",5782176,35051,8,13.06,25.49,66.42,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:30",5782177,35051,8,13.06,25.49,66.42,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:35",5782178,35051,8,13.04,25.49,66.42,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:40",5782179,35051,8,13.07,25.49,66.42,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:45",5782180,35051,8,13.07,25.49,66.42,3.448915,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:50",5782181,35051,8,13.05,25.49,66.42,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:01:55",5782182,35051,8,13.06,25.49,66.42,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:00",5782183,35051,8,13.09,25.49,66.42,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:05",5782184,35051,8,13.08,25.49,66.42,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:10",5782185,35051,8,13.07,25.49,66.42,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:15",5782186,35051,8,13.07,25.49,66.42,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:20",5782187,35051,8,13.06,25.49,66.42,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:25",5782188,35051,8,13.03,25.49,66.42,3.448915,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:30",5782189,35051,8,13.06,25.49,66.42,3.448915,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:35",5782190,35051,8,13.06,25.49,66.42,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:40",5782191,35051,8,13.05,25.49,66.42,3.448915,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:45",5782192,35051,8,13.06,25.49,66.42,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:50",5782193,35051,8,13.06,25.49,66.42,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:02:55",5782194,35051,8,13.06,25.49,66.42,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:00",5782195,35051,8,13.03,25.49,66.42,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:05",5782196,35051,8,13.03,25.49,66.42,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:10",5782197,35051,8,13.07,25.49,66.42,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:15",5782198,35051,8,13.03,25.49,66.42,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:20",5782199,35051,8,13.06,25.49,66.42,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:25",5782200,35051,8,13.06,25.49,66.42,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:30",5782201,35051,8,13.07,25.49,66.42,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:35",5782202,35051,8,13.06,25.49,66.42,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:40",5782203,35051,8,13.06,25.49,66.42,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:45",5782204,35051,8,13.06,25.49,66.42,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:50",5782205,35051,8,13.06,25.49,66.42,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:03:55",5782206,35051,8,13.06,25.49,66.42,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:00",5782207,35051,8,13.06,25.49,66.42,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:05",5782208,35051,8,13.05,25.49,66.42,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:10",5782209,35051,8,13.05,25.49,66.42,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:15",5782210,35051,8,13.07,25.49,66.42,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:20",5782211,35051,8,13.08,25.49,66.42,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:25",5782212,35051,8,13.08,25.49,66.42,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:30",5782213,35051,8,13.12,25.49,66.42,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:35",5782214,35051,8,13.15,25.46,66.42,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:40",5782215,35051,8,13.17,25.46,66.42,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:45",5782216,35051,8,13.19,25.46,66.42,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:50",5782217,35051,8,13.19,25.46,66.42,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:04:55",5782218,35051,8,13.21,25.46,66.42,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:00",5782219,35051,8,13.18,25.46,66.42,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:05",5782220,35051,8,13.2,25.46,66.42,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:10",5782221,35051,8,13.22,25.46,66.42,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:15",5782222,35051,8,13.21,25.46,66.42,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:20",5782223,35051,8,13.19,25.46,66.42,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:25",5782224,35051,8,13.2,25.46,66.42,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:30",5782225,35051,8,13.17,25.46,66.42,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:35",5782226,35051,8,13.14,25.46,66.42,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:40",5782227,35051,8,13.11,25.46,66.42,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:45",5782228,35051,8,13.09,25.46,66.42,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:50",5782229,35051,8,13.07,25.46,66.42,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:05:55",5782230,35051,8,13.08,25.46,66.42,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:00",5782231,35051,8,13.07,25.46,66.42,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:05",5782232,35051,8,13.07,25.46,66.42,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:10",5782233,35051,8,13.07,25.46,66.48,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:15",5782234,35051,8,13.07,25.46,66.48,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:20",5782235,35051,8,13.08,25.46,66.48,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:25",5782236,35051,8,13.04,25.46,66.48,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:30",5782237,35051,8,13.07,25.46,66.48,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:35",5782238,35051,8,13.06,25.46,66.48,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:40",5782239,35051,8,13.07,25.46,66.48,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:45",5782240,35051,8,13.07,25.46,66.48,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:50",5782241,35051,8,13.04,25.46,66.48,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:06:55",5782242,35051,8,13.07,25.46,66.48,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:00",5782243,35051,8,13.06,25.46,66.48,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:05",5782244,35051,8,13.01,25.46,66.48,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:10",5782245,35051,8,13.04,25.46,66.48,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:15",5782246,35051,8,13.05,25.46,66.48,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:20",5782247,35051,8,13.05,25.46,66.48,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:25",5782248,35051,8,13.04,25.46,66.48,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:30",5782249,35051,8,13.04,25.46,66.48,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:35",5782250,35051,8,13.05,25.46,66.48,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:40",5782251,35051,8,13.01,25.46,66.48,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:45",5782252,35051,8,13,25.46,66.48,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:50",5782253,35051,8,13.04,25.46,66.48,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:07:55",5782254,35051,8,13.05,25.46,66.48,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:00",5782255,35051,8,13.04,25.46,66.48,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:05",5782256,35051,8,13.04,25.46,66.48,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:10",5782257,35051,8,13,25.46,66.48,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:15",5782258,35051,8,13.04,25.46,66.48,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:20",5782259,35051,8,13.04,25.46,66.48,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:25",5782260,35051,8,13.04,25.46,66.48,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:30",5782261,35051,8,13,25.46,66.48,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:35",5782262,35051,8,13,25.46,66.48,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:40",5782263,35051,8,13.04,25.46,66.48,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:45",5782264,35051,8,13.02,25.46,66.48,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:50",5782265,35051,8,13.04,25.46,66.48,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:08:55",5782266,35051,8,13.02,25.46,66.48,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:00",5782267,35051,8,13.04,25.46,66.48,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:05",5782268,35051,8,13.04,25.46,66.48,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:10",5782269,35051,8,13.02,25.46,66.48,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:15",5782270,35051,8,13.04,25.46,66.48,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:20",5782271,35051,8,13.04,25.46,66.48,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:25",5782272,35051,8,13.04,25.46,66.48,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:30",5782273,35051,8,13.04,25.46,66.55,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:35",5782274,35051,8,13.01,25.46,66.55,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:40",5782275,35051,8,13.04,25.46,66.55,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:45",5782276,35051,8,13.04,25.46,66.48,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:50",5782277,35051,8,13.01,25.46,66.55,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:09:55",5782278,35051,8,13.04,25.46,66.55,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:00",5782279,35051,8,13.03,25.46,66.55,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:05",5782280,35051,8,13.02,25.43,66.55,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:10",5782281,35051,8,13.01,25.46,66.55,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:15",5782282,35051,8,13.01,25.46,66.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:20",5782283,35051,8,13.01,25.46,66.55,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:25",5782284,35051,8,13.01,25.46,66.55,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:30",5782285,35051,8,13,25.46,66.55,3.448915,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:35",5782286,35051,8,13.03,25.46,66.55,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:40",5782287,35051,8,13.02,25.46,66.55,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:45",5782288,35051,8,13.02,25.46,66.55,3.448915,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:50",5782289,35051,8,13.02,25.46,66.55,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:10:55",5782290,35051,8,13.01,25.46,66.55,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:00",5782291,35051,8,13.02,25.46,66.55,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:05",5782292,35051,8,13.01,25.46,66.55,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:10",5782293,35051,8,12.98,25.46,66.55,3.448915,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:15",5782294,35051,8,13.01,25.43,66.55,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:20",5782295,35051,8,13.02,25.46,66.55,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:25",5782296,35051,8,13.02,25.46,66.55,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:30",5782297,35051,8,13.02,25.46,66.55,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:35",5782298,35051,8,13.01,25.43,66.55,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:40",5782299,35051,8,12.99,25.46,66.55,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:45",5782300,35051,8,13.02,25.46,66.55,3.44959,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:50",5782301,35051,8,13.02,25.43,66.55,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:11:55",5782302,35051,8,13.02,25.46,66.55,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:00",5782303,35051,8,13.01,25.46,66.55,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:05",5782304,35051,8,13.02,25.46,66.55,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:10",5782305,35051,8,13.02,25.46,66.55,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:15",5782306,35051,8,13.02,25.43,66.55,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:20",5782307,35051,8,13.02,25.43,66.55,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:25",5782308,35051,8,13.04,25.46,66.55,3.44959,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:30",5782309,35051,8,13.03,25.43,66.55,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:35",5782310,35051,8,13.04,25.43,66.55,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:40",5782311,35051,8,13.02,25.43,66.55,3.44959,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:45",5782312,35051,8,13.03,25.43,66.55,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:50",5782313,35051,8,13.04,25.43,66.55,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:12:55",5782314,35051,8,13.03,25.43,66.55,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:00",5782315,35051,8,13.04,25.46,66.55,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:05",5782316,35051,8,12.99,25.43,66.55,3.44959,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:10",5782317,35051,8,13,25.43,66.55,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:15",5782318,35051,8,13.01,25.43,66.55,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:20",5782319,35051,8,13,25.43,66.55,3.44959,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:25",5782320,35051,8,13.01,25.43,66.55,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:30",5782321,35051,8,13.02,25.43,66.55,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:35",5782322,35051,8,12.99,25.43,66.55,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:40",5782323,35051,8,13.02,25.43,66.55,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:45",5782324,35051,8,13.02,25.43,66.55,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:50",5782325,35051,8,13.02,25.46,66.55,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:13:55",5782326,35051,8,13.02,25.43,66.55,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:00",5782327,35051,8,13.02,25.43,66.55,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:05",5782328,35051,8,13.01,25.43,66.55,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:10",5782329,35051,8,12.99,25.43,66.55,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:15",5782330,35051,8,13.01,25.43,66.55,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:20",5782331,35051,8,13.01,25.43,66.55,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:25",5782332,35051,8,13.01,25.43,66.55,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:30",5782333,35051,8,13.01,25.43,66.55,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:35",5782334,35051,8,13.01,25.43,66.55,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:40",5782335,35051,8,13.01,25.43,66.55,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:45",5782336,35051,8,13.01,25.43,66.62,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:50",5782337,35051,8,12.99,25.43,66.62,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:14:55",5782338,35051,8,13.01,25.43,66.62,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:00",5782339,35051,8,13.01,25.43,66.62,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:05",5782340,35051,8,13.01,25.43,66.62,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:10",5782341,35051,8,13.02,25.43,66.62,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:15",5782342,35051,8,13.01,25.43,66.62,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:20",5782343,35051,8,13.02,25.43,66.62,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:25",5782344,35051,8,13.02,25.43,66.62,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:30",5782345,35051,8,13.02,25.43,66.62,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:35",5782346,35051,8,13.01,25.43,66.62,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:40",5782347,35051,8,13.02,25.43,66.62,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:45",5782348,35051,8,13.01,25.43,66.62,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:50",5782349,35051,8,12.99,25.43,66.62,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:15:55",5782350,35051,8,13.01,25.43,66.62,3.448241,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:00",5782351,35051,8,12.99,25.43,66.62,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:05",5782352,35051,8,12.97,25.43,66.62,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:10",5782353,35051,8,12.97,25.43,66.62,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:15",5782354,35051,8,13,25.43,66.62,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:20",5782355,35051,8,13,25.43,66.62,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:25",5782356,35051,8,13,25.43,66.62,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:30",5782357,35051,8,13.01,25.43,66.69,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:35",5782358,35051,8,12.97,25.43,66.69,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:40",5782359,35051,8,13,25.43,66.69,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:45",5782360,35051,8,13.01,25.43,66.69,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:50",5782361,35051,8,12.98,25.43,66.69,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:16:55",5782362,35051,8,13,25.43,66.69,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:00",5782363,35051,8,13.01,25.43,66.69,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:05",5782364,35051,8,13,25.43,66.69,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:10",5782365,35051,8,13,25.43,66.69,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:15",5782366,35051,8,12.99,25.43,66.69,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:20",5782367,35051,8,13.02,25.43,66.69,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:25",5782368,35051,8,13.02,25.43,66.69,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:30",5782369,35051,8,13.06,25.43,66.69,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:35",5782370,35051,8,13.09,25.43,66.69,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:40",5782371,35051,8,13.09,25.43,66.69,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:45",5782372,35051,8,13.04,25.43,66.69,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:50",5782373,35051,8,13.02,25.43,66.69,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:17:55",5782374,35051,8,12.99,25.43,66.75,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:00",5782375,35051,8,13.01,25.43,66.75,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:05",5782376,35051,8,13.02,25.43,66.75,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:10",5782377,35051,8,13.02,25.43,66.75,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:15",5782378,35051,8,13.02,25.43,66.75,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:20",5782379,35051,8,13.02,25.43,66.75,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:25",5782380,35051,8,13,25.43,66.75,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:30",5782381,35051,8,13.04,25.43,66.75,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:35",5782382,35051,8,13.03,25.43,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:40",5782383,35051,8,13.04,25.43,66.75,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:45",5782384,35051,8,13.01,25.43,66.75,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:50",5782385,35051,8,13.04,25.43,66.82,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:18:55",5782386,35051,8,13.04,25.43,66.82,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:00",5782387,35051,8,13.07,25.46,66.82,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:05",5782388,35051,8,13.09,25.46,66.82,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:10",5782389,35051,8,13.1,25.46,66.82,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:15",5782390,35051,8,13.09,25.46,66.82,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:20",5782391,35051,8,13.09,25.46,66.82,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:25",5782392,35051,8,13.09,25.46,66.82,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:30",5782393,35051,8,13.11,25.46,66.82,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:35",5782394,35051,8,13.13,25.46,66.89,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:40",5782395,35051,8,13.14,25.46,66.89,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:45",5782396,35051,8,13.14,25.46,66.89,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:50",5782397,35051,8,13.14,25.46,66.89,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:19:55",5782398,35051,8,13.16,25.46,66.89,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:00",5782399,35051,8,13.13,25.46,66.89,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:05",5782400,35051,8,13.12,25.46,66.89,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:10",5782401,35051,8,13.13,25.46,66.89,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:15",5782402,35051,8,13.15,25.46,66.96,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:20",5782403,35051,8,13.11,25.46,66.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:25",5782404,35051,8,13.14,25.46,66.96,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:30",5782405,35051,8,13.16,25.46,66.96,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:35",5782406,35051,8,13.14,25.46,66.96,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:40",5782407,35051,8,13.15,25.46,66.96,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:45",5782408,35051,8,13.15,25.46,66.96,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:50",5782409,35051,8,13.13,25.46,66.96,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:20:55",5782410,35051,8,13.09,25.46,66.96,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:00",5782411,35051,8,13.06,25.46,66.96,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:05",5782412,35051,8,13.04,25.46,67.03,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:10",5782413,35051,8,13.05,25.46,67.03,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:15",5782414,35051,8,13.06,25.46,67.03,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:20",5782415,35051,8,13.09,25.46,67.03,3.448915,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:25",5782416,35051,8,13.1,25.46,67.03,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:30",5782417,35051,8,13.13,25.46,67.03,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:35",5782418,35051,8,13.11,25.46,67.03,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:40",5782419,35051,8,13.13,25.46,67.03,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:45",5782420,35051,8,13.14,25.46,67.03,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:50",5782421,35051,8,13.16,25.46,67.03,3.448915,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:21:55",5782422,35051,8,13.16,25.46,67.1,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:00",5782423,35051,8,13.18,25.46,67.1,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:05",5782424,35051,8,13.14,25.46,67.1,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:10",5782425,35051,8,13.14,25.46,67.1,3.448915,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:15",5782426,35051,8,13.13,25.46,67.1,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:20",5782427,35051,8,13.15,25.46,67.1,3.448915,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:25",5782428,35051,8,13.13,25.46,67.1,3.448915,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:30",5782429,35051,8,13.16,25.46,67.1,3.448915,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:35",5782430,35051,8,13.12,25.46,67.1,3.448241,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:40",5782431,35051,8,13.15,25.46,67.1,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:45",5782432,35051,8,13.15,25.46,67.1,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:50",5782433,35051,8,13.14,25.46,67.1,3.448241,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:22:55",5782434,35051,8,13.15,25.46,67.1,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:00",5782435,35051,8,13.18,25.46,67.1,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:05",5782436,35051,8,13.15,25.46,67.1,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:10",5782437,35051,8,13.12,25.46,67.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:15",5782438,35051,8,13.15,25.46,67.1,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:20",5782439,35051,8,13.16,25.46,67.1,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:25",5782440,35051,8,13.14,25.46,67.1,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:30",5782441,35051,8,13.16,25.46,67.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:35",5782442,35051,8,13.14,25.46,67.16,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:40",5782443,35051,8,13.14,25.46,67.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:45",5782444,35051,8,13.15,25.46,67.16,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:50",5782445,35051,8,13.15,25.46,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:23:55",5782446,35051,8,13.15,25.46,67.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:00",5782447,35051,8,13.15,25.46,67.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:05",5782448,35051,8,13.13,25.46,67.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:10",5782449,35051,8,13.16,25.46,67.16,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:15",5782450,35051,8,13.17,25.46,67.16,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:20",5782451,35051,8,13.17,25.4,67.16,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:25",5782452,35051,8,13.17,25.46,67.16,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:30",5782453,35051,8,13.17,25.46,67.16,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:35",5782454,35051,8,13.16,25.46,67.16,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:40",5782455,35051,8,13.16,25.46,67.16,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:45",5782456,35051,8,13.11,25.46,67.16,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:50",5782457,35051,8,13.09,25.46,67.16,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:24:55",5782458,35051,8,13.09,25.46,67.16,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:00",5782459,35051,8,13.08,25.46,67.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:05",5782460,35051,8,13.05,25.46,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:10",5782461,35051,8,13.04,25.46,67.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:15",5782462,35051,8,13.05,25.4,67.16,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:20",5782463,35051,8,13.04,25.46,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:25",5782464,35051,8,13.03,25.46,67.16,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:30",5782465,35051,8,13.02,25.46,67.16,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:35",5782466,35051,8,13.04,25.46,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:40",5782467,35051,8,13.04,25.46,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:45",5782468,35051,8,13.01,25.46,67.16,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:50",5782469,35051,8,13.04,25.46,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:25:55",5782470,35051,8,13,25.46,67.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:00",5782471,35051,8,13.03,25.46,67.16,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:05",5782472,35051,8,13.03,25.46,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:10",5782473,35051,8,13,25.46,67.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:15",5782474,35051,8,13.01,25.46,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:20",5782475,35051,8,13.02,25.4,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:25",5782476,35051,8,13.03,25.4,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:30",5782477,35051,8,12.99,25.4,67.16,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:35",5782478,35051,8,13.01,25.46,67.16,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:40",5782479,35051,8,13.01,25.4,67.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:45",5782480,35051,8,13.01,25.46,67.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:50",5782481,35051,8,13.01,25.46,67.16,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:26:55",5782482,35051,8,12.99,25.4,67.16,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:00",5782483,35051,8,13.01,25.4,67.16,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:05",5782484,35051,8,12.99,25.4,67.16,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:10",5782485,35051,8,12.98,25.4,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:15",5782486,35051,8,12.98,25.4,67.16,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:20",5782487,35051,8,13.02,25.4,67.16,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:25",5782488,35051,8,13.01,25.4,67.16,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:30",5782489,35051,8,13.01,25.4,67.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:35",5782490,35051,8,13.01,25.4,67.16,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:40",5782491,35051,8,13.01,25.4,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:45",5782492,35051,8,12.98,25.4,67.16,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:50",5782493,35051,8,13.01,25.4,67.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:27:55",5782494,35051,8,12.98,25.4,67.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:00",5782495,35051,8,13.01,25.43,67.17,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:05",5782496,35051,8,12.96,25.43,67.17,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:10",5782497,35051,8,12.99,25.43,67.17,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:15",5782498,35051,8,12.99,25.43,67.17,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:20",5782499,35051,8,12.96,25.43,67.17,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:25",5782500,35051,8,12.99,25.43,67.17,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:30",5782501,35051,8,12.96,25.43,67.17,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:35",5782502,35051,8,12.99,25.43,67.17,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:40",5782503,35051,8,12.99,25.43,67.17,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:45",5782504,35051,8,13,25.43,67.17,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:50",5782505,35051,8,13,25.43,67.17,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:28:55",5782506,35051,8,12.97,25.43,67.17,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:00",5782507,35051,8,12.99,25.43,67.17,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:05",5782508,35051,8,12.99,25.43,67.17,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:10",5782509,35051,8,12.99,25.43,67.17,3.448241,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:15",5782510,35051,8,12.99,25.43,67.17,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:20",5782511,35051,8,12.96,25.43,67.17,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:25",5782512,35051,8,12.99,25.43,67.17,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:30",5782513,35051,8,12.99,25.43,67.17,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:35",5782514,35051,8,12.99,25.43,67.17,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:40",5782515,35051,8,12.96,25.43,67.17,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:45",5782516,35051,8,12.98,25.43,67.17,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:50",5782517,35051,8,12.98,25.43,67.17,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:29:55",5782518,35051,8,12.98,25.43,67.17,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:00",5782519,35051,8,12.99,25.43,67.17,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:05",5782520,35051,8,13,25.43,67.17,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:10",5782521,35051,8,13.04,25.43,67.17,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:15",5782522,35051,8,13.04,25.43,67.17,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:20",5782523,35051,8,13.07,25.43,67.17,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:25",5782524,35051,8,13.06,25.43,67.17,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:30",5782525,35051,8,13.09,25.43,67.17,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:35",5782526,35051,8,13.09,25.43,67.17,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:40",5782527,35051,8,13.09,25.43,67.17,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:45",5782528,35051,8,13.06,25.43,67.17,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:50",5782529,35051,8,13.07,25.43,67.17,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:30:55",5782530,35051,8,13.1,25.43,67.17,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:00",5782531,35051,8,13.09,25.43,67.17,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:05",5782532,35051,8,13.06,25.43,67.17,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:10",5782533,35051,8,13.07,25.43,67.17,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:15",5782534,35051,8,13.07,25.43,67.17,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:20",5782535,35051,8,13.07,25.43,67.17,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:25",5782536,35051,8,13.09,25.43,67.24,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:30",5782537,35051,8,13.08,25.43,67.24,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:35",5782538,35051,8,13.06,25.43,67.23,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:40",5782539,35051,8,13.08,25.43,67.23,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:45",5782540,35051,8,13.05,25.43,67.23,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:50",5782541,35051,8,13.07,25.43,67.23,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:31:55",5782542,35051,8,13.08,25.43,67.23,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:00",5782543,35051,8,13.05,25.43,67.23,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:05",5782544,35051,8,13.09,25.43,67.23,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:10",5782545,35051,8,13.09,25.43,67.23,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:15",5782546,35051,8,13.07,25.43,67.23,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:20",5782547,35051,8,13.09,25.43,67.23,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:25",5782548,35051,8,13.08,25.43,67.23,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:30",5782549,35051,8,13.08,25.43,67.23,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:35",5782550,35051,8,13.1,25.43,67.3,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:40",5782551,35051,8,13.1,25.43,67.3,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:45",5782552,35051,8,13.09,25.43,67.3,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:50",5782553,35051,8,13.1,25.43,67.3,3.44959,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:32:55",5782554,35051,8,13.09,25.43,67.3,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:00",5782555,35051,8,13.09,25.43,67.3,3.44959,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:05",5782556,35051,8,13.11,25.43,67.3,3.44959,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:10",5782557,35051,8,13.11,25.43,67.3,3.44959,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:15",5782558,35051,8,13.11,25.43,67.3,3.44959,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:20",5782559,35051,8,13.11,25.43,67.3,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:25",5782560,35051,8,13.12,25.43,67.3,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:30",5782561,35051,8,13.1,25.43,67.3,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:35",5782562,35051,8,13.13,25.43,67.37,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:40",5782563,35051,8,13.1,25.43,67.37,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:45",5782564,35051,8,13.06,25.43,67.37,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:50",5782565,35051,8,13.07,25.43,67.37,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:33:55",5782566,35051,8,13.06,25.43,67.37,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:00",5782567,35051,8,13.04,25.43,67.37,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:05",5782568,35051,8,13.01,25.43,67.37,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:10",5782569,35051,8,12.98,25.43,67.37,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:15",5782570,35051,8,13.02,25.43,67.37,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:20",5782571,35051,8,12.97,25.43,67.37,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:25",5782572,35051,8,12.99,25.43,67.37,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:30",5782573,35051,8,12.99,25.43,67.37,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:35",5782574,35051,8,12.99,25.43,67.37,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:40",5782575,35051,8,12.99,25.43,67.37,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:45",5782576,35051,8,12.99,25.43,67.37,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:50",5782577,35051,8,12.98,25.43,67.37,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:34:55",5782578,35051,8,12.98,25.43,67.37,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:00",5782579,35051,8,12.98,25.43,67.37,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:05",5782580,35051,8,12.98,25.43,67.37,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:10",5782581,35051,8,12.95,25.43,67.37,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:15",5782582,35051,8,12.98,25.43,67.37,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:20",5782583,35051,8,12.98,25.43,67.37,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:25",5782584,35051,8,12.98,25.43,67.37,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:30",5782585,35051,8,12.96,25.43,67.37,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:35",5782586,35051,8,12.97,25.43,67.37,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:40",5782587,35051,8,12.93,25.43,67.37,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:45",5782588,35051,8,12.97,25.43,67.37,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:50",5782589,35051,8,12.96,25.43,67.37,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:35:55",5782590,35051,8,12.96,25.43,67.37,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:00",5782591,35051,8,12.96,25.43,67.37,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:05",5782592,35051,8,12.97,25.43,67.37,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:10",5782593,35051,8,12.97,25.43,67.37,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:15",5782594,35051,8,12.97,25.43,67.37,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:20",5782595,35051,8,12.93,25.43,67.37,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:25",5782596,35051,8,12.96,25.43,67.37,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:30",5782597,35051,8,12.96,25.43,67.37,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:35",5782598,35051,8,12.96,25.43,67.37,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:40",5782599,35051,8,12.93,25.4,67.37,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:45",5782600,35051,8,12.96,25.43,67.37,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:50",5782601,35051,8,12.96,25.43,67.37,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:36:55",5782602,35051,8,12.96,25.43,67.37,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:00",5782603,35051,8,12.96,25.4,67.37,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:05",5782604,35051,8,12.94,25.43,67.37,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:10",5782605,35051,8,12.94,25.4,67.37,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:15",5782606,35051,8,12.94,25.4,67.37,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:20",5782607,35051,8,12.94,25.43,67.37,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:25",5782608,35051,8,12.94,25.4,67.37,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:30",5782609,35051,8,12.94,25.43,67.37,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:35",5782610,35051,8,12.93,25.43,67.37,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:40",5782611,35051,8,12.94,25.4,67.37,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:45",5782612,35051,8,12.94,25.4,67.37,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:50",5782613,35051,8,12.93,25.4,67.37,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:37:55",5782614,35051,8,12.93,25.43,67.37,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:00",5782615,35051,8,12.93,25.4,67.37,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:05",5782616,35051,8,12.93,25.43,67.37,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:10",5782617,35051,8,12.9,25.4,67.37,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:15",5782618,35051,8,12.94,25.4,67.37,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:20",5782619,35051,8,12.93,25.43,67.37,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:25",5782620,35051,8,12.93,25.4,67.37,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:30",5782621,35051,8,12.93,25.43,67.37,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:35",5782622,35051,8,12.9,25.4,67.37,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:40",5782623,35051,8,12.93,25.4,67.37,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:45",5782624,35051,8,12.93,25.4,67.37,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:50",5782625,35051,8,12.93,25.4,67.37,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:38:55",5782626,35051,8,12.92,25.4,67.37,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:00",5782627,35051,8,12.93,25.4,67.37,3.448915,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:05",5782628,35051,8,12.94,25.4,67.37,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:10",5782629,35051,8,12.9,25.4,67.37,3.448915,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:15",5782630,35051,8,12.93,25.4,67.37,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:20",5782631,35051,8,12.94,25.4,67.37,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:25",5782632,35051,8,12.94,25.4,67.37,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:30",5782633,35051,8,12.9,25.4,67.37,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:35",5782634,35051,8,12.9,25.4,67.37,3.448915,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:40",5782635,35051,8,12.93,25.4,67.37,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:45",5782636,35051,8,12.91,25.43,67.37,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:50",5782637,35051,8,12.94,25.4,67.37,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:39:55",5782638,35051,8,12.93,25.43,67.37,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:00",5782639,35051,8,12.93,25.4,67.37,3.448915,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:05",5782640,35051,8,12.89,25.4,67.37,3.448915,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:10",5782641,35051,8,12.91,25.4,67.37,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:15",5782642,35051,8,12.91,25.4,67.37,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:20",5782643,35051,8,12.88,25.43,67.37,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:25",5782644,35051,8,12.88,25.4,67.37,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:30",5782645,35051,8,12.91,25.4,67.37,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:35",5782646,35051,8,12.88,25.4,67.37,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:40",5782647,35051,8,12.88,25.4,67.37,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:45",5782648,35051,8,12.91,25.4,67.37,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:50",5782649,35051,8,12.91,25.43,67.37,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:40:55",5782650,35051,8,12.91,25.4,67.44,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:00",5782651,35051,8,12.91,25.4,67.44,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:05",5782652,35051,8,12.9,25.4,67.44,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:10",5782653,35051,8,12.9,25.4,67.44,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:15",5782654,35051,8,12.91,25.4,67.44,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:20",5782655,35051,8,12.91,25.4,67.44,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:25",5782656,35051,8,12.9,25.4,67.44,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:30",5782657,35051,8,12.91,25.43,67.44,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:35",5782658,35051,8,12.9,25.4,67.44,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:40",5782659,35051,8,12.91,25.43,67.44,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:45",5782660,35051,8,12.91,25.4,67.44,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:50",5782661,35051,8,12.88,25.4,67.44,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:41:55",5782662,35051,8,12.91,25.43,67.44,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:00",5782663,35051,8,12.89,25.43,67.44,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:05",5782664,35051,8,12.91,25.43,67.44,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:10",5782665,35051,8,12.89,25.43,67.44,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:15",5782666,35051,8,12.89,25.43,67.44,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:20",5782667,35051,8,12.92,25.43,67.44,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:25",5782668,35051,8,12.92,25.4,67.44,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:30",5782669,35051,8,12.92,25.4,67.44,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:35",5782670,35051,8,12.92,25.4,67.44,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:40",5782671,35051,8,12.92,25.4,67.44,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:45",5782672,35051,8,12.92,25.4,67.44,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:50",5782673,35051,8,12.92,25.4,67.51,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:42:55",5782674,35051,8,12.92,25.4,67.44,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:00",5782675,35051,8,12.9,25.4,67.51,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:05",5782676,35051,8,12.9,25.4,67.51,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:10",5782677,35051,8,12.88,25.4,67.51,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:15",5782678,35051,8,12.9,25.4,67.51,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:20",5782679,35051,8,12.91,25.4,67.51,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:25",5782680,35051,8,12.9,25.4,67.51,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:30",5782681,35051,8,12.92,25.4,67.51,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:35",5782682,35051,8,12.91,25.4,67.51,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:40",5782683,35051,8,12.91,25.4,67.51,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:45",5782684,35051,8,12.91,25.4,67.51,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:50",5782685,35051,8,12.92,25.4,67.51,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:43:55",5782686,35051,8,12.91,25.4,67.51,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:00",5782687,35051,8,12.92,25.4,67.51,3.448241,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:05",5782688,35051,8,12.89,25.4,67.51,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:10",5782689,35051,8,12.91,25.4,67.51,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:15",5782690,35051,8,12.89,25.4,67.51,3.448915,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:20",5782691,35051,8,12.91,25.4,67.51,3.448915,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:25",5782692,35051,8,12.91,25.4,67.51,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:30",5782693,35051,8,12.91,25.4,67.51,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:35",5782694,35051,8,12.91,25.4,67.51,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:40",5782695,35051,8,12.91,25.4,67.51,3.448915,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:45",5782696,35051,8,12.91,25.4,67.51,3.448915,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:50",5782697,35051,8,12.9,25.4,67.51,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:44:55",5782698,35051,8,12.91,25.4,67.58,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:00",5782699,35051,8,12.91,25.4,67.51,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:05",5782700,35051,8,12.92,25.4,67.58,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:10",5782701,35051,8,12.91,25.4,67.58,3.448915,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:15",5782702,35051,8,12.92,25.4,67.58,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:20",5782703,35051,8,12.93,25.4,67.58,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:25",5782704,35051,8,12.92,25.4,67.58,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:30",5782705,35051,8,12.93,25.4,67.58,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:35",5782706,35051,8,12.92,25.4,67.58,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:40",5782707,35051,8,12.93,25.4,67.58,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:45",5782708,35051,8,12.91,25.4,67.58,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:50",5782709,35051,8,12.92,25.4,67.58,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:45:55",5782710,35051,8,12.92,25.4,67.58,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:00",5782711,35051,8,12.92,25.37,67.57,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:05",5782712,35051,8,12.9,25.37,67.57,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:10",5782713,35051,8,12.9,25.37,67.57,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:15",5782714,35051,8,12.91,25.37,67.57,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:20",5782715,35051,8,12.88,25.37,67.57,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:25",5782716,35051,8,12.91,25.37,67.57,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:30",5782717,35051,8,12.91,25.37,67.57,3.447565,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:35",5782718,35051,8,12.91,25.37,67.57,3.447565,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:40",5782719,35051,8,12.91,25.37,67.57,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:45",5782720,35051,8,12.91,25.37,67.64,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:50",5782721,35051,8,12.91,25.37,67.64,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:46:55",5782722,35051,8,12.89,25.37,67.64,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:00",5782723,35051,8,12.91,25.37,67.64,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:05",5782724,35051,8,12.91,25.37,67.64,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:10",5782725,35051,8,12.91,25.37,67.64,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:15",5782726,35051,8,12.91,25.37,67.64,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:20",5782727,35051,8,12.91,25.37,67.64,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:25",5782728,35051,8,12.91,25.37,67.64,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:30",5782729,35051,8,12.91,25.37,67.64,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:35",5782730,35051,8,12.88,25.37,67.64,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:40",5782731,35051,8,12.91,25.37,67.64,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:45",5782732,35051,8,12.89,25.37,67.64,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:50",5782733,35051,8,12.89,25.37,67.64,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:47:55",5782734,35051,8,12.91,25.37,67.64,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:00",5782735,35051,8,12.91,25.37,67.64,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:05",5782736,35051,8,12.93,25.37,67.64,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:10",5782737,35051,8,12.93,25.37,67.64,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:15",5782738,35051,8,12.94,25.37,67.64,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:20",5782739,35051,8,12.93,25.37,67.64,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:25",5782740,35051,8,12.93,25.37,67.64,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:30",5782741,35051,8,12.94,25.37,67.64,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:35",5782742,35051,8,12.93,25.37,67.71,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:40",5782743,35051,8,12.94,25.37,67.64,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:45",5782744,35051,8,12.94,25.37,67.71,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:50",5782745,35051,8,12.95,25.37,67.71,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:48:55",5782746,35051,8,12.94,25.37,67.71,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:00",5782747,35051,8,12.95,25.37,67.71,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:05",5782748,35051,8,12.93,25.37,67.71,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:10",5782749,35051,8,12.89,25.37,67.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:15",5782750,35051,8,12.91,25.37,67.71,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:20",5782751,35051,8,12.91,25.37,67.71,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:25",5782752,35051,8,12.91,25.37,67.71,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:30",5782753,35051,8,12.9,25.37,67.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:35",5782754,35051,8,12.92,25.37,67.71,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:40",5782755,35051,8,12.92,25.37,67.71,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:45",5782756,35051,8,12.91,25.37,67.71,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:50",5782757,35051,8,12.89,25.37,67.71,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:49:55",5782758,35051,8,12.89,25.37,67.71,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:00",5782759,35051,8,12.89,25.37,67.71,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:05",5782760,35051,8,12.89,25.37,67.71,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:10",5782761,35051,8,12.89,25.37,67.77,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:15",5782762,35051,8,12.91,25.37,67.77,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:20",5782763,35051,8,12.91,25.37,67.77,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:25",5782764,35051,8,12.91,25.37,67.77,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:30",5782765,35051,8,12.91,25.37,67.77,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:35",5782766,35051,8,12.91,25.37,67.77,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:40",5782767,35051,8,12.89,25.37,67.77,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:45",5782768,35051,8,12.91,25.37,67.77,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:50",5782769,35051,8,12.91,25.37,67.77,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:50:55",5782770,35051,8,12.91,25.37,67.77,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:00",5782771,35051,8,12.91,25.37,67.77,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:05",5782772,35051,8,12.9,25.37,67.77,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:10",5782773,35051,8,12.89,25.37,67.77,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:15",5782774,35051,8,12.93,25.37,67.77,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:20",5782775,35051,8,12.93,25.37,67.77,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:25",5782776,35051,8,12.89,25.37,67.77,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:30",5782777,35051,8,12.93,25.37,67.77,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:35",5782778,35051,8,12.93,25.37,67.77,3.448915,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:40",5782779,35051,8,12.9,25.37,67.77,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:45",5782780,35051,8,12.93,25.37,67.77,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:50",5782781,35051,8,12.91,25.37,67.77,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:51:55",5782782,35051,8,12.93,25.37,67.77,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:00",5782783,35051,8,12.93,25.37,67.84,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:05",5782784,35051,8,12.88,25.37,67.77,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:10",5782785,35051,8,12.91,25.37,67.84,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:15",5782786,35051,8,12.9,25.37,67.84,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:20",5782787,35051,8,12.91,25.37,67.84,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:25",5782788,35051,8,12.9,25.37,67.84,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:30",5782789,35051,8,12.9,25.37,67.84,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:35",5782790,35051,8,12.91,25.37,67.84,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:40",5782791,35051,8,12.87,25.37,67.84,3.448915,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:45",5782792,35051,8,12.9,25.37,67.84,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:50",5782793,35051,8,12.9,25.37,67.84,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:52:55",5782794,35051,8,12.91,25.37,67.84,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:00",5782795,35051,8,12.86,25.37,67.84,3.448915,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:05",5782796,35051,8,12.91,25.37,67.84,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:10",5782797,35051,8,12.9,25.37,67.84,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:15",5782798,35051,8,12.88,25.37,67.84,3.448915,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:20",5782799,35051,8,12.91,25.37,67.84,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:25",5782800,35051,8,12.91,25.37,67.84,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:30",5782801,35051,8,12.91,25.37,67.84,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:35",5782802,35051,8,12.91,25.37,67.84,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:40",5782803,35051,8,12.91,25.37,67.84,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:45",5782804,35051,8,12.9,25.37,67.84,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:50",5782805,35051,8,12.9,25.37,67.91,3.448915,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:53:55",5782806,35051,8,12.89,25.37,67.91,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:00",5782807,35051,8,12.89,25.37,67.91,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:05",5782808,35051,8,12.92,25.37,67.91,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:10",5782809,35051,8,12.93,25.37,67.91,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:15",5782810,35051,8,12.92,25.37,67.91,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:20",5782811,35051,8,12.93,25.37,67.91,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:25",5782812,35051,8,12.93,25.37,67.91,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:30",5782813,35051,8,12.93,25.37,67.91,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:35",5782814,35051,8,12.92,25.37,67.91,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:40",5782815,35051,8,12.93,25.37,67.91,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:45",5782816,35051,8,12.85,25.37,67.91,3.448915,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:50",5782817,35051,8,12.93,25.37,67.91,3.448915,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:54:55",5782818,35051,8,12.93,25.37,67.91,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:00",5782819,35051,8,12.89,25.37,67.91,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:05",5782820,35051,8,12.91,25.37,67.91,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:10",5782821,35051,8,12.88,25.37,67.91,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:15",5782822,35051,8,12.91,25.37,67.91,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:20",5782823,35051,8,12.91,25.37,67.91,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:25",5782824,35051,8,12.88,25.37,67.91,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:30",5782825,35051,8,12.91,25.37,67.91,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:35",5782826,35051,8,12.91,25.37,67.91,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:40",5782827,35051,8,12.91,25.37,67.91,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:45",5782828,35051,8,12.91,25.37,67.91,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:50",5782829,35051,8,12.91,25.37,67.98,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:55:55",5782830,35051,8,12.91,25.37,67.98,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:00",5782831,35051,8,12.91,25.34,67.98,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:05",5782832,35051,8,12.9,25.37,67.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:10",5782833,35051,8,12.91,25.37,67.98,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:15",5782834,35051,8,12.92,25.37,67.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:20",5782835,35051,8,12.91,25.34,67.98,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:25",5782836,35051,8,12.92,25.37,67.98,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:30",5782837,35051,8,12.89,25.37,67.98,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:35",5782838,35051,8,12.92,25.37,67.98,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:40",5782839,35051,8,12.92,25.37,67.98,3.448241,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:45",5782840,35051,8,12.92,25.37,67.98,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:50",5782841,35051,8,12.91,25.37,67.98,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:56:55",5782842,35051,8,12.89,25.37,67.98,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:00",5782843,35051,8,12.92,25.37,67.98,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:05",5782844,35051,8,12.93,25.37,67.98,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:10",5782845,35051,8,12.94,25.37,67.98,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:15",5782846,35051,8,12.95,25.37,67.98,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:20",5782847,35051,8,12.94,25.37,67.98,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:25",5782848,35051,8,12.93,25.37,67.98,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:30",5782849,35051,8,12.93,25.37,67.98,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:35",5782850,35051,8,12.93,25.37,67.98,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:40",5782851,35051,8,12.93,25.37,67.98,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:45",5782852,35051,8,12.93,25.37,68.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:50",5782853,35051,8,12.89,25.37,67.98,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:57:55",5782854,35051,8,12.93,25.37,68.05,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:00",5782855,35051,8,12.9,25.37,68.05,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:05",5782856,35051,8,12.91,25.37,68.05,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:10",5782857,35051,8,12.91,25.37,68.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:15",5782858,35051,8,12.88,25.37,68.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:20",5782859,35051,8,12.91,25.37,68.05,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:25",5782860,35051,8,12.88,25.37,68.05,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:30",5782861,35051,8,12.91,25.37,68.05,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:35",5782862,35051,8,12.91,25.37,68.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:40",5782863,35051,8,12.91,25.37,68.05,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:45",5782864,35051,8,12.91,25.37,68.05,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:50",5782865,35051,8,12.91,25.37,68.05,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:58:55",5782866,35051,8,12.92,25.37,68.05,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:00",5782867,35051,8,12.92,25.37,68.05,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:05",5782868,35051,8,12.91,25.37,68.05,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:10",5782869,35051,8,12.92,25.37,68.05,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:15",5782870,35051,8,12.91,25.37,68.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:20",5782871,35051,8,12.92,25.37,68.05,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:25",5782872,35051,8,12.88,25.37,68.05,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:30",5782873,35051,8,12.91,25.37,68.05,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:35",5782874,35051,8,12.91,25.34,68.05,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:40",5782875,35051,8,12.92,25.37,68.05,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:45",5782876,35051,8,12.91,25.37,68.05,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:50",5782877,35051,8,12.91,25.37,68.05,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 22:59:55",5782878,35051,8,12.92,25.34,68.05,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:00",5782879,35051,8,12.91,25.34,68.12,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:05",5782880,35051,8,12.93,25.34,68.05,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:10",5782881,35051,8,12.91,25.37,68.12,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:15",5782882,35051,8,12.92,25.34,68.12,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:20",5782883,35051,8,12.93,25.34,68.12,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:25",5782884,35051,8,12.93,25.37,68.12,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:30",5782885,35051,8,12.93,25.37,68.12,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:35",5782886,35051,8,12.93,25.4,68.12,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:40",5782887,35051,8,12.93,25.4,68.12,3.44959,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:45",5782888,35051,8,12.94,25.4,68.12,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:50",5782889,35051,8,12.95,25.37,68.12,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:00:55",5782890,35051,8,12.95,25.37,68.12,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:00",5782891,35051,8,12.97,25.37,68.12,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:05",5782892,35051,8,12.9,25.37,68.12,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:10",5782893,35051,8,12.95,25.37,68.12,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:15",5782894,35051,8,12.95,25.37,68.12,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:20",5782895,35051,8,12.94,25.37,68.12,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:25",5782896,35051,8,12.95,25.37,68.12,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:30",5782897,35051,8,12.96,25.37,68.12,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:35",5782898,35051,8,12.97,25.37,68.12,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:40",5782899,35051,8,12.96,25.37,68.12,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:45",5782900,35051,8,12.96,25.37,68.12,3.44959,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:50",5782901,35051,8,12.96,25.37,68.12,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:01:55",5782902,35051,8,12.96,25.37,68.12,3.44959,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:00",5782903,35051,8,12.97,25.37,68.12,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:05",5782904,35051,8,12.94,25.37,68.12,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:10",5782905,35051,8,12.97,25.37,68.19,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:15",5782906,35051,8,12.96,25.37,68.12,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:20",5782907,35051,8,12.95,25.37,68.19,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:25",5782908,35051,8,12.97,25.37,68.19,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:30",5782909,35051,8,12.96,25.37,68.19,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:35",5782910,35051,8,12.97,25.37,68.19,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:40",5782911,35051,8,12.97,25.37,68.19,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:45",5782912,35051,8,12.98,25.37,68.19,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:50",5782913,35051,8,12.96,25.37,68.19,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:02:55",5782914,35051,8,12.96,25.37,68.19,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:00",5782915,35051,8,12.97,25.37,68.19,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:05",5782916,35051,8,12.97,25.37,68.19,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:10",5782917,35051,8,12.98,25.37,68.19,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:15",5782918,35051,8,12.94,25.37,68.19,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:20",5782919,35051,8,12.94,25.37,68.19,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:25",5782920,35051,8,12.98,25.37,68.19,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:30",5782921,35051,8,12.97,25.37,68.19,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:35",5782922,35051,8,12.99,25.37,68.19,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:40",5782923,35051,8,12.97,25.37,68.19,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:45",5782924,35051,8,12.95,25.37,68.19,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:50",5782925,35051,8,12.97,25.37,68.19,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:03:55",5782926,35051,8,12.94,25.37,68.19,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:00",5782927,35051,8,12.98,25.37,68.19,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:05",5782928,35051,8,12.92,25.37,68.19,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:10",5782929,35051,8,12.92,25.37,68.19,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:15",5782930,35051,8,12.95,25.37,68.19,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:20",5782931,35051,8,12.94,25.37,68.19,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:25",5782932,35051,8,12.95,25.37,68.19,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:30",5782933,35051,8,12.93,25.37,68.19,3.448241,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:35",5782934,35051,8,12.95,25.37,68.19,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:40",5782935,35051,8,12.95,25.37,68.26,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:45",5782936,35051,8,12.95,25.37,68.26,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:50",5782937,35051,8,12.95,25.37,68.26,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:04:55",5782938,35051,8,12.92,25.37,68.26,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:00",5782939,35051,8,12.94,25.37,68.26,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:05",5782940,35051,8,12.94,25.37,68.26,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:10",5782941,35051,8,12.94,25.37,68.26,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:15",5782942,35051,8,12.94,25.37,68.26,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:20",5782943,35051,8,12.95,25.37,68.26,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:25",5782944,35051,8,12.95,25.37,68.26,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:30",5782945,35051,8,12.95,25.37,68.26,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:35",5782946,35051,8,12.93,25.37,68.26,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:40",5782947,35051,8,12.94,25.37,68.26,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:45",5782948,35051,8,12.91,25.34,68.25,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:50",5782949,35051,8,12.94,25.34,68.25,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:05:55",5782950,35051,8,12.92,25.34,68.25,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:00",5782951,35051,8,12.93,25.34,68.25,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:05",5782952,35051,8,12.96,25.34,68.25,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:10",5782953,35051,8,12.92,25.34,68.25,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:15",5782954,35051,8,12.95,25.34,68.25,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:20",5782955,35051,8,12.91,25.34,68.25,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:25",5782956,35051,8,12.94,25.34,68.25,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:30",5782957,35051,8,12.91,25.34,68.25,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:35",5782958,35051,8,12.96,25.34,68.32,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:40",5782959,35051,8,12.95,25.34,68.25,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:45",5782960,35051,8,12.95,25.34,68.25,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:50",5782961,35051,8,12.94,25.34,68.32,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:06:55",5782962,35051,8,12.94,25.34,68.32,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:00",5782963,35051,8,12.95,25.34,68.32,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:05",5782964,35051,8,12.94,25.34,68.32,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:10",5782965,35051,8,12.9,25.34,68.32,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:15",5782966,35051,8,12.94,25.34,68.32,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:20",5782967,35051,8,12.94,25.34,68.32,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:25",5782968,35051,8,12.94,25.34,68.32,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:30",5782969,35051,8,12.94,25.34,68.32,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:35",5782970,35051,8,12.93,25.34,68.32,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:40",5782971,35051,8,12.95,25.34,68.32,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:45",5782972,35051,8,12.94,25.34,68.32,3.448241,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:50",5782973,35051,8,12.94,25.34,68.32,3.448241,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:07:55",5782974,35051,8,12.91,25.34,68.32,3.448241,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:00",5782975,35051,8,12.94,25.34,68.32,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:05",5782976,35051,8,12.95,25.34,68.32,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:10",5782977,35051,8,12.93,25.34,68.32,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:15",5782978,35051,8,12.95,25.34,68.32,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:20",5782979,35051,8,12.94,25.34,68.32,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:25",5782980,35051,8,12.94,25.34,68.32,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:30",5782981,35051,8,12.97,25.34,68.32,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:35",5782982,35051,8,12.95,25.34,68.32,3.448241,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:40",5782983,35051,8,12.95,25.34,68.32,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:45",5782984,35051,8,12.94,25.34,68.32,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:50",5782985,35051,8,12.94,25.34,68.32,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:08:55",5782986,35051,8,12.93,25.34,68.32,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:00",5782987,35051,8,12.94,25.34,68.32,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:05",5782988,35051,8,12.93,25.34,68.39,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:10",5782989,35051,8,12.94,25.34,68.32,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:15",5782990,35051,8,12.94,25.34,68.32,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:20",5782991,35051,8,12.95,25.34,68.32,3.448241,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:25",5782992,35051,8,12.93,25.34,68.39,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:30",5782993,35051,8,12.95,25.34,68.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:35",5782994,35051,8,12.95,25.34,68.39,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:40",5782995,35051,8,12.92,25.34,68.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:45",5782996,35051,8,12.95,25.34,68.39,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:50",5782997,35051,8,12.92,25.34,68.39,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:09:55",5782998,35051,8,12.94,25.34,68.39,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:00",5782999,35051,8,12.94,25.34,68.39,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:05",5783000,35051,8,12.94,25.34,68.39,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:10",5783001,35051,8,12.92,25.34,68.39,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:15",5783002,35051,8,12.95,25.34,68.39,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:20",5783003,35051,8,12.94,25.34,68.39,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:25",5783004,35051,8,12.92,25.34,68.39,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:30",5783005,35051,8,12.9,25.34,68.39,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:35",5783006,35051,8,12.93,25.34,68.39,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:40",5783007,35051,8,12.97,25.34,68.39,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:45",5783008,35051,8,12.94,25.34,68.39,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:50",5783009,35051,8,12.93,25.34,68.39,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:10:55",5783010,35051,8,12.94,25.34,68.39,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:00",5783011,35051,8,12.95,25.34,68.39,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:05",5783012,35051,8,12.93,25.34,68.39,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:10",5783013,35051,8,12.9,25.37,68.39,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:15",5783014,35051,8,12.94,25.37,68.39,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:20",5783015,35051,8,12.93,25.37,68.39,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:25",5783016,35051,8,12.93,25.37,68.39,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:30",5783017,35051,8,12.9,25.37,68.39,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:35",5783018,35051,8,12.93,25.37,68.39,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:40",5783019,35051,8,12.93,25.37,68.39,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:45",5783020,35051,8,12.94,25.37,68.39,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:50",5783021,35051,8,12.93,25.37,68.39,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:11:55",5783022,35051,8,12.93,25.37,68.39,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:00",5783023,35051,8,12.92,25.37,68.46,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:05",5783024,35051,8,12.94,25.37,68.46,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:10",5783025,35051,8,12.92,25.37,68.46,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:15",5783026,35051,8,12.94,25.37,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:20",5783027,35051,8,12.93,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:25",5783028,35051,8,12.96,25.37,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:30",5783029,35051,8,12.95,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:35",5783030,35051,8,12.96,25.37,68.46,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:40",5783031,35051,8,12.93,25.37,68.46,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:45",5783032,35051,8,12.95,25.37,68.46,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:50",5783033,35051,8,12.93,25.37,68.46,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:12:55",5783034,35051,8,12.93,25.37,68.46,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:00",5783035,35051,8,12.93,25.37,68.46,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:05",5783036,35051,8,12.91,25.37,68.46,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:10",5783037,35051,8,12.91,25.37,68.46,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:15",5783038,35051,8,12.9,25.37,68.46,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:20",5783039,35051,8,12.93,25.37,68.46,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:25",5783040,35051,8,12.93,25.37,68.46,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:30",5783041,35051,8,12.94,25.37,68.46,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:35",5783042,35051,8,12.9,25.37,68.46,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:40",5783043,35051,8,12.93,25.37,68.46,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:45",5783044,35051,8,12.9,25.37,68.46,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:50",5783045,35051,8,12.93,25.37,68.46,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:13:55",5783046,35051,8,12.89,25.37,68.46,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:00",5783047,35051,8,12.91,25.37,68.46,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:05",5783048,35051,8,12.9,25.37,68.46,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:10",5783049,35051,8,12.9,25.37,68.46,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:15",5783050,35051,8,12.89,25.37,68.46,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:20",5783051,35051,8,12.89,25.37,68.46,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:25",5783052,35051,8,12.89,25.37,68.46,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:30",5783053,35051,8,12.88,25.37,68.46,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:35",5783054,35051,8,12.86,25.37,68.46,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:40",5783055,35051,8,12.89,25.37,68.46,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:45",5783056,35051,8,12.88,25.37,68.46,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:50",5783057,35051,8,12.88,25.37,68.46,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:14:55",5783058,35051,8,12.85,25.37,68.46,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:00",5783059,35051,8,12.85,25.37,68.46,3.448915,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:05",5783060,35051,8,12.87,25.37,68.46,3.448915,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:10",5783061,35051,8,12.86,25.37,68.46,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:15",5783062,35051,8,12.87,25.37,68.46,3.448915,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:20",5783063,35051,8,12.88,25.37,68.46,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:25",5783064,35051,8,12.88,25.37,68.46,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:30",5783065,35051,8,12.88,25.37,68.46,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:35",5783066,35051,8,12.88,25.37,68.46,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:40",5783067,35051,8,12.88,25.37,68.46,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:45",5783068,35051,8,12.88,25.37,68.46,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:50",5783069,35051,8,12.88,25.37,68.46,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:15:55",5783070,35051,8,12.88,25.37,68.46,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:00",5783071,35051,8,12.88,25.37,68.46,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:05",5783072,35051,8,12.86,25.37,68.46,3.448915,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:10",5783073,35051,8,12.86,25.37,68.46,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:15",5783074,35051,8,12.85,25.37,68.46,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:20",5783075,35051,8,12.85,25.37,68.46,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:25",5783076,35051,8,12.86,25.37,68.46,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:30",5783077,35051,8,12.87,25.37,68.46,3.448915,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:35",5783078,35051,8,12.85,25.37,68.46,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:40",5783079,35051,8,12.87,25.37,68.46,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:45",5783080,35051,8,12.87,25.37,68.46,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:50",5783081,35051,8,12.86,25.37,68.46,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:16:55",5783082,35051,8,12.87,25.37,68.46,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:00",5783083,35051,8,12.83,25.37,68.46,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:05",5783084,35051,8,12.84,25.37,68.46,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:10",5783085,35051,8,12.86,25.37,68.46,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:15",5783086,35051,8,12.85,25.37,68.46,3.44959,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:20",5783087,35051,8,12.85,25.37,68.46,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:25",5783088,35051,8,12.85,25.37,68.46,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:30",5783089,35051,8,12.85,25.37,68.46,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:35",5783090,35051,8,12.84,25.37,68.46,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:40",5783091,35051,8,12.85,25.37,68.46,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:45",5783092,35051,8,12.85,25.37,68.46,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:50",5783093,35051,8,12.81,25.37,68.46,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:17:55",5783094,35051,8,12.85,25.37,68.46,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:00",5783095,35051,8,12.85,25.37,68.46,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:05",5783096,35051,8,12.86,25.37,68.46,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:10",5783097,35051,8,12.86,25.37,68.46,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:15",5783098,35051,8,12.86,25.37,68.46,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:20",5783099,35051,8,12.86,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:25",5783100,35051,8,12.85,25.37,68.46,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:30",5783101,35051,8,12.86,25.37,68.46,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:35",5783102,35051,8,12.86,25.37,68.46,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:40",5783103,35051,8,12.85,25.37,68.46,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:45",5783104,35051,8,12.86,25.37,68.46,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:50",5783105,35051,8,12.85,25.37,68.46,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:18:55",5783106,35051,8,12.85,25.37,68.46,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:00",5783107,35051,8,12.85,25.37,68.46,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:05",5783108,35051,8,12.84,25.37,68.46,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:10",5783109,35051,8,12.84,25.37,68.46,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:15",5783110,35051,8,12.8,25.37,68.46,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:20",5783111,35051,8,12.84,25.37,68.46,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:25",5783112,35051,8,12.8,25.37,68.46,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:30",5783113,35051,8,12.84,25.37,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:35",5783114,35051,8,12.84,25.37,68.46,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:40",5783115,35051,8,12.84,25.37,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:45",5783116,35051,8,12.82,25.37,68.46,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:50",5783117,35051,8,12.83,25.37,68.46,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:19:55",5783118,35051,8,12.84,25.37,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:00",5783119,35051,8,12.83,25.37,68.46,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:05",5783120,35051,8,12.83,25.37,68.46,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:10",5783121,35051,8,12.83,25.37,68.46,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:15",5783122,35051,8,12.83,25.37,68.46,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:20",5783123,35051,8,12.84,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:25",5783124,35051,8,12.84,25.37,68.46,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:30",5783125,35051,8,12.83,25.37,68.46,3.448241,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:35",5783126,35051,8,12.83,25.37,68.46,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:40",5783127,35051,8,12.83,25.37,68.46,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:45",5783128,35051,8,12.83,25.37,68.46,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:50",5783129,35051,8,12.81,25.37,68.46,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:20:55",5783130,35051,8,12.83,25.37,68.46,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:00",5783131,35051,8,12.83,25.37,68.46,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:05",5783132,35051,8,12.84,25.37,68.46,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:10",5783133,35051,8,12.84,25.37,68.46,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:15",5783134,35051,8,12.84,25.37,68.46,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:20",5783135,35051,8,12.84,25.37,68.46,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:25",5783136,35051,8,12.84,25.37,68.46,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:30",5783137,35051,8,12.84,25.37,68.46,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:35",5783138,35051,8,12.84,25.37,68.46,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:40",5783139,35051,8,12.84,25.37,68.46,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:45",5783140,35051,8,12.84,25.37,68.46,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:50",5783141,35051,8,12.84,25.37,68.46,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:21:55",5783142,35051,8,12.84,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:00",5783143,35051,8,12.8,25.37,68.46,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:05",5783144,35051,8,12.79,25.37,68.46,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:10",5783145,35051,8,12.82,25.37,68.46,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:15",5783146,35051,8,12.82,25.37,68.46,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:20",5783147,35051,8,12.82,25.37,68.46,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:25",5783148,35051,8,12.8,25.37,68.46,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:30",5783149,35051,8,12.82,25.37,68.46,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:35",5783150,35051,8,12.83,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:40",5783151,35051,8,12.83,25.37,68.46,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:45",5783152,35051,8,12.83,25.37,68.46,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:50",5783153,35051,8,12.83,25.37,68.46,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:22:55",5783154,35051,8,12.83,25.37,68.46,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:00",5783155,35051,8,12.82,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:05",5783156,35051,8,12.82,25.37,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:10",5783157,35051,8,12.82,25.37,68.46,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:15",5783158,35051,8,12.82,25.37,68.46,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:20",5783159,35051,8,12.82,25.37,68.46,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:25",5783160,35051,8,12.8,25.37,68.46,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:30",5783161,35051,8,12.82,25.37,68.46,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:35",5783162,35051,8,12.79,25.37,68.46,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:40",5783163,35051,8,12.82,25.37,68.46,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:45",5783164,35051,8,12.79,25.37,68.46,3.447565,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:50",5783165,35051,8,12.81,25.37,68.46,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:23:55",5783166,35051,8,12.82,25.37,68.46,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:00",5783167,35051,8,12.82,25.37,68.46,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:05",5783168,35051,8,12.76,25.37,68.46,3.447565,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:10",5783169,35051,8,12.82,25.37,68.46,3.447565,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:15",5783170,35051,8,12.79,25.37,68.46,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:20",5783171,35051,8,12.82,25.37,68.46,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:25",5783172,35051,8,12.79,25.37,68.46,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:30",5783173,35051,8,12.83,25.37,68.46,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:35",5783174,35051,8,12.82,25.37,68.46,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:40",5783175,35051,8,12.83,25.37,68.46,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:45",5783176,35051,8,12.83,25.37,68.46,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:50",5783177,35051,8,12.83,25.37,68.46,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:24:55",5783178,35051,8,12.83,25.37,68.46,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:00",5783179,35051,8,12.8,25.37,68.46,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:05",5783180,35051,8,12.8,25.37,68.46,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:10",5783181,35051,8,12.81,25.37,68.46,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:15",5783182,35051,8,12.8,25.37,68.46,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:20",5783183,35051,8,12.81,25.37,68.46,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:25",5783184,35051,8,12.81,25.37,68.46,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:30",5783185,35051,8,12.82,25.37,68.46,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:35",5783186,35051,8,12.82,25.37,68.46,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:40",5783187,35051,8,12.82,25.37,68.46,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:45",5783188,35051,8,12.82,25.37,68.46,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:50",5783189,35051,8,12.82,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:25:55",5783190,35051,8,12.78,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:00",5783191,35051,8,12.82,25.37,68.46,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:05",5783192,35051,8,12.82,25.37,68.46,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:10",5783193,35051,8,12.78,25.37,68.46,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:15",5783194,35051,8,12.82,25.37,68.46,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:20",5783195,35051,8,12.82,25.37,68.46,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:25",5783196,35051,8,12.78,25.37,68.46,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:30",5783197,35051,8,12.82,25.37,68.46,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:35",5783198,35051,8,12.82,25.37,68.46,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:40",5783199,35051,8,12.78,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:45",5783200,35051,8,12.82,25.37,68.46,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:50",5783201,35051,8,12.82,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:26:55",5783202,35051,8,12.83,25.37,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:00",5783203,35051,8,12.83,25.37,68.46,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:05",5783204,35051,8,12.84,25.37,68.46,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:10",5783205,35051,8,12.83,25.37,68.46,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:15",5783206,35051,8,12.83,25.37,68.46,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:20",5783207,35051,8,12.8,25.37,68.46,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:25",5783208,35051,8,12.83,25.37,68.46,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:30",5783209,35051,8,12.83,25.37,68.46,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:35",5783210,35051,8,12.84,25.4,68.46,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:40",5783211,35051,8,12.83,25.37,68.46,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:45",5783212,35051,8,12.83,25.4,68.46,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:50",5783213,35051,8,12.8,25.4,68.46,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:27:55",5783214,35051,8,12.83,25.37,68.46,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:00",5783215,35051,8,12.8,25.37,68.46,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:05",5783216,35051,8,12.82,25.37,68.46,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:10",5783217,35051,8,12.81,25.37,68.46,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:15",5783218,35051,8,12.82,25.37,68.46,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:20",5783219,35051,8,12.82,25.37,68.46,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:25",5783220,35051,8,12.82,25.4,68.46,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:30",5783221,35051,8,12.78,25.4,68.46,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:35",5783222,35051,8,12.82,25.37,68.46,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:40",5783223,35051,8,12.82,25.37,68.46,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:45",5783224,35051,8,12.82,25.37,68.46,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:50",5783225,35051,8,12.82,25.37,68.46,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:28:55",5783226,35051,8,12.82,25.4,68.46,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:00",5783227,35051,8,12.8,25.4,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:05",5783228,35051,8,12.78,25.4,68.46,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:10",5783229,35051,8,12.82,25.4,68.46,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:15",5783230,35051,8,12.78,25.4,68.46,3.448915,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:20",5783231,35051,8,12.78,25.4,68.46,3.448915,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:25",5783232,35051,8,12.78,25.4,68.46,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:30",5783233,35051,8,12.82,25.4,68.46,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:35",5783234,35051,8,12.81,25.4,68.46,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:40",5783235,35051,8,12.8,25.4,68.46,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:45",5783236,35051,8,12.82,25.4,68.46,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:50",5783237,35051,8,12.82,25.4,68.46,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:29:55",5783238,35051,8,12.82,25.4,68.46,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:00",5783239,35051,8,12.81,25.4,68.46,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:05",5783240,35051,8,12.8,25.4,68.46,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:10",5783241,35051,8,12.79,25.4,68.46,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:15",5783242,35051,8,12.82,25.4,68.46,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:20",5783243,35051,8,12.79,25.4,68.46,3.448915,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:25",5783244,35051,8,12.83,25.4,68.46,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:30",5783245,35051,8,12.83,25.4,68.46,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:35",5783246,35051,8,12.83,25.4,68.46,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:40",5783247,35051,8,12.83,25.4,68.46,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:45",5783248,35051,8,12.83,25.4,68.46,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:50",5783249,35051,8,12.79,25.4,68.46,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:30:55",5783250,35051,8,12.83,25.4,68.46,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:00",5783251,35051,8,12.79,25.37,68.46,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:05",5783252,35051,8,12.81,25.37,68.46,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:10",5783253,35051,8,12.8,25.37,68.46,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:15",5783254,35051,8,12.81,25.37,68.46,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:20",5783255,35051,8,12.8,25.37,68.46,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:25",5783256,35051,8,12.81,25.37,68.46,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:30",5783257,35051,8,12.81,25.37,68.46,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:35",5783258,35051,8,12.81,25.37,68.46,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:40",5783259,35051,8,12.81,25.37,68.46,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:45",5783260,35051,8,12.81,25.37,68.46,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:50",5783261,35051,8,12.8,25.37,68.46,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:31:55",5783262,35051,8,12.81,25.37,68.46,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:00",5783263,35051,8,12.81,25.37,68.46,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:05",5783264,35051,8,12.81,25.37,68.46,3.448915,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:10",5783265,35051,8,12.81,25.37,68.46,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:15",5783266,35051,8,12.81,25.37,68.46,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:20",5783267,35051,8,12.78,25.37,68.46,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:25",5783268,35051,8,12.81,25.37,68.46,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:30",5783269,35051,8,12.76,25.37,68.46,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:35",5783270,35051,8,12.81,25.37,68.46,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:40",5783271,35051,8,12.81,25.37,68.46,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:45",5783272,35051,8,12.78,25.4,68.46,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:50",5783273,35051,8,12.79,25.4,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:32:55",5783274,35051,8,12.82,25.4,68.46,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:00",5783275,35051,8,12.82,25.4,68.46,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:05",5783276,35051,8,12.8,25.4,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:10",5783277,35051,8,12.83,25.4,68.46,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:15",5783278,35051,8,12.83,25.4,68.46,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:20",5783279,35051,8,12.83,25.4,68.46,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:25",5783280,35051,8,12.82,25.4,68.46,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:30",5783281,35051,8,12.83,25.4,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:35",5783282,35051,8,12.83,25.4,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:40",5783283,35051,8,12.82,25.4,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:45",5783284,35051,8,12.83,25.4,68.46,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:50",5783285,35051,8,12.8,25.4,68.46,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:33:55",5783286,35051,8,12.79,25.4,68.46,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:00",5783287,35051,8,12.82,25.4,68.46,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:05",5783288,35051,8,12.78,25.4,68.46,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:10",5783289,35051,8,12.78,25.4,68.46,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:15",5783290,35051,8,12.81,25.4,68.46,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:20",5783291,35051,8,12.8,25.4,68.46,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:25",5783292,35051,8,12.81,25.4,68.46,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:30",5783293,35051,8,12.82,25.4,68.46,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:35",5783294,35051,8,12.82,25.4,68.46,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:40",5783295,35051,8,12.82,25.4,68.46,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:45",5783296,35051,8,12.82,25.4,68.46,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:50",5783297,35051,8,12.81,25.4,68.46,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:34:55",5783298,35051,8,12.82,25.4,68.46,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:00",5783299,35051,8,12.81,25.4,68.46,3.44959,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:05",5783300,35051,8,12.81,25.4,68.46,3.44959,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:10",5783301,35051,8,12.82,25.4,68.46,3.44959,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:15",5783302,35051,8,12.81,25.4,68.46,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:20",5783303,35051,8,12.81,25.4,68.46,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:25",5783304,35051,8,12.78,25.4,68.53,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:30",5783305,35051,8,12.81,25.4,68.46,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:35",5783306,35051,8,12.82,25.4,68.46,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:40",5783307,35051,8,12.81,25.4,68.46,3.44959,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:45",5783308,35051,8,12.81,25.4,68.53,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:50",5783309,35051,8,12.81,25.4,68.46,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:35:55",5783310,35051,8,12.82,25.4,68.46,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:00",5783311,35051,8,12.81,25.4,68.46,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:05",5783312,35051,8,12.82,25.4,68.53,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:10",5783313,35051,8,12.82,25.4,68.46,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:15",5783314,35051,8,12.82,25.4,68.53,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:20",5783315,35051,8,12.82,25.4,68.53,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:25",5783316,35051,8,12.82,25.4,68.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:30",5783317,35051,8,12.82,25.4,68.53,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:35",5783318,35051,8,12.82,25.4,68.53,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:40",5783319,35051,8,12.79,25.4,68.53,3.450266,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:45",5783320,35051,8,12.8,25.4,68.53,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:50",5783321,35051,8,12.83,25.4,68.53,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:36:55",5783322,35051,8,12.83,25.4,68.53,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:00",5783323,35051,8,12.82,25.4,68.53,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:05",5783324,35051,8,12.82,25.4,68.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:10",5783325,35051,8,12.79,25.4,68.53,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:15",5783326,35051,8,12.8,25.4,68.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:20",5783327,35051,8,12.77,25.4,68.53,3.450266,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:25",5783328,35051,8,12.81,25.4,68.53,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:30",5783329,35051,8,12.8,25.4,68.53,3.450266,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:35",5783330,35051,8,12.81,25.4,68.53,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:40",5783331,35051,8,12.8,25.4,68.53,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:45",5783332,35051,8,12.81,25.4,68.53,3.450266,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:50",5783333,35051,8,12.77,25.4,68.53,3.450266,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:37:55",5783334,35051,8,12.78,25.4,68.53,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:00",5783335,35051,8,12.8,25.4,68.53,3.450266,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:05",5783336,35051,8,12.78,25.4,68.53,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:10",5783337,35051,8,12.78,25.4,68.53,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:15",5783338,35051,8,12.8,25.4,68.53,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:20",5783339,35051,8,12.8,25.4,68.53,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:25",5783340,35051,8,12.76,25.4,68.53,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:30",5783341,35051,8,12.8,25.4,68.53,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:35",5783342,35051,8,12.8,25.4,68.53,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:40",5783343,35051,8,12.8,25.4,68.53,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:45",5783344,35051,8,12.79,25.4,68.53,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:50",5783345,35051,8,12.8,25.4,68.53,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:38:55",5783346,35051,8,12.8,25.4,68.53,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:00",5783347,35051,8,12.8,25.4,68.53,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:05",5783348,35051,8,12.78,25.4,68.53,3.448241,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:10",5783349,35051,8,12.8,25.4,68.53,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:15",5783350,35051,8,12.8,25.4,68.53,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:20",5783351,35051,8,12.81,25.4,68.53,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:25",5783352,35051,8,12.8,25.4,68.53,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:30",5783353,35051,8,12.8,25.4,68.53,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:35",5783354,35051,8,12.8,25.4,68.53,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:40",5783355,35051,8,12.8,25.4,68.53,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:45",5783356,35051,8,12.79,25.4,68.53,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:50",5783357,35051,8,12.78,25.4,68.53,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:39:55",5783358,35051,8,12.78,25.4,68.53,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:00",5783359,35051,8,12.74,25.4,68.53,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:05",5783360,35051,8,12.79,25.4,68.53,3.44959,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:10",5783361,35051,8,12.77,25.4,68.53,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:15",5783362,35051,8,12.79,25.4,68.53,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:20",5783363,35051,8,12.78,25.4,68.53,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:25",5783364,35051,8,12.79,25.4,68.53,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:30",5783365,35051,8,12.79,25.4,68.53,3.44959,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:35",5783366,35051,8,12.79,25.4,68.53,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:40",5783367,35051,8,12.79,25.4,68.53,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:45",5783368,35051,8,12.79,25.4,68.53,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:50",5783369,35051,8,12.79,25.4,68.53,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:40:55",5783370,35051,8,12.79,25.4,68.53,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:00",5783371,35051,8,12.79,25.4,68.53,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:05",5783372,35051,8,12.79,25.4,68.53,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:10",5783373,35051,8,12.75,25.4,68.53,3.44959,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:15",5783374,35051,8,12.79,25.4,68.53,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:20",5783375,35051,8,12.79,25.4,68.53,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:25",5783376,35051,8,12.77,25.4,68.53,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:30",5783377,35051,8,12.79,25.4,68.53,3.44959,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:35",5783378,35051,8,12.79,25.4,68.53,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:40",5783379,35051,8,12.76,25.4,68.53,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:45",5783380,35051,8,12.79,25.4,68.53,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:50",5783381,35051,8,12.79,25.4,68.53,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:41:55",5783382,35051,8,12.77,25.4,68.53,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:00",5783383,35051,8,12.79,25.4,68.53,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:05",5783384,35051,8,12.8,25.4,68.53,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:10",5783385,35051,8,12.77,25.4,68.53,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:15",5783386,35051,8,12.8,25.4,68.53,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:20",5783387,35051,8,12.8,25.4,68.53,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:25",5783388,35051,8,12.79,25.4,68.53,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:30",5783389,35051,8,12.8,25.4,68.53,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:35",5783390,35051,8,12.8,25.4,68.53,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:40",5783391,35051,8,12.78,25.4,68.53,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:45",5783392,35051,8,12.8,25.4,68.53,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:50",5783393,35051,8,12.79,25.4,68.53,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:42:55",5783394,35051,8,12.8,25.4,68.53,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:00",5783395,35051,8,12.8,25.4,68.53,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:05",5783396,35051,8,12.78,25.4,68.53,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:10",5783397,35051,8,12.78,25.4,68.53,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:15",5783398,35051,8,12.78,25.4,68.53,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:20",5783399,35051,8,12.77,25.4,68.53,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:25",5783400,35051,8,12.77,25.4,68.53,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:30",5783401,35051,8,12.75,25.4,68.53,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:35",5783402,35051,8,12.76,25.4,68.53,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:40",5783403,35051,8,12.79,25.4,68.53,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:45",5783404,35051,8,12.76,25.4,68.53,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:50",5783405,35051,8,12.78,25.4,68.53,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:43:55",5783406,35051,8,12.77,25.4,68.53,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:00",5783407,35051,8,12.78,25.4,68.53,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:05",5783408,35051,8,12.78,25.4,68.53,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:10",5783409,35051,8,12.75,25.4,68.53,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:15",5783410,35051,8,12.75,25.4,68.53,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:20",5783411,35051,8,12.78,25.4,68.53,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:25",5783412,35051,8,12.77,25.4,68.53,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:30",5783413,35051,8,12.78,25.4,68.53,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:35",5783414,35051,8,12.78,25.4,68.53,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:40",5783415,35051,8,12.78,25.4,68.53,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:45",5783416,35051,8,12.78,25.4,68.53,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:50",5783417,35051,8,12.75,25.4,68.53,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:44:55",5783418,35051,8,12.78,25.4,68.53,3.448241,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:00",5783419,35051,8,12.78,25.4,68.53,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:05",5783420,35051,8,12.78,25.4,68.53,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:10",5783421,35051,8,12.78,25.4,68.53,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:15",5783422,35051,8,12.78,25.4,68.53,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:20",5783423,35051,8,12.78,25.4,68.53,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:25",5783424,35051,8,12.79,25.4,68.53,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:30",5783425,35051,8,12.78,25.4,68.53,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:35",5783426,35051,8,12.78,25.4,68.53,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:40",5783427,35051,8,12.78,25.4,68.53,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:45",5783428,35051,8,12.79,25.43,68.53,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:50",5783429,35051,8,12.78,25.4,68.53,3.44959,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:45:55",5783430,35051,8,12.78,25.4,68.53,3.44959,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:00",5783431,35051,8,12.78,25.4,68.53,3.44959,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:05",5783432,35051,8,12.73,25.4,68.53,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:10",5783433,35051,8,12.77,25.4,68.53,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:15",5783434,35051,8,12.77,25.4,68.53,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:20",5783435,35051,8,12.76,25.4,68.53,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:25",5783436,35051,8,12.76,25.4,68.53,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:30",5783437,35051,8,12.77,25.4,68.53,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:35",5783438,35051,8,12.76,25.4,68.53,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:40",5783439,35051,8,12.77,25.43,68.53,3.44959,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:45",5783440,35051,8,12.74,25.4,68.53,3.44959,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:50",5783441,35051,8,12.77,25.4,68.53,3.44959,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:46:55",5783442,35051,8,12.77,25.43,68.53,3.44959,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:00",5783443,35051,8,12.77,25.4,68.53,3.44959,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:05",5783444,35051,8,12.74,25.4,68.53,3.44959,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:10",5783445,35051,8,12.77,25.4,68.53,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:15",5783446,35051,8,12.77,25.4,68.53,3.448241,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:20",5783447,35051,8,12.77,25.4,68.53,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:25",5783448,35051,8,12.77,25.4,68.53,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:30",5783449,35051,8,12.77,25.4,68.53,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:35",5783450,35051,8,12.77,25.43,68.53,3.448241,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:40",5783451,35051,8,12.77,25.4,68.53,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:45",5783452,35051,8,12.74,25.4,68.53,3.448241,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:50",5783453,35051,8,12.76,25.4,68.53,3.448241,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:47:55",5783454,35051,8,12.76,25.4,68.53,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:00",5783455,35051,8,12.77,25.4,68.53,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:05",5783456,35051,8,12.76,25.43,68.53,3.448241,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:10",5783457,35051,8,12.77,25.4,68.53,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:15",5783458,35051,8,12.75,25.4,68.53,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:20",5783459,35051,8,12.77,25.4,68.53,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:25",5783460,35051,8,12.77,25.4,68.53,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:30",5783461,35051,8,12.77,25.4,68.53,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:35",5783462,35051,8,12.77,25.4,68.53,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:40",5783463,35051,8,12.77,25.4,68.53,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:45",5783464,35051,8,12.76,25.43,68.53,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:50",5783465,35051,8,12.75,25.4,68.53,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:48:55",5783466,35051,8,12.77,25.4,68.53,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:00",5783467,35051,8,12.77,25.4,68.53,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:05",5783468,35051,8,12.75,25.4,68.53,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:10",5783469,35051,8,12.74,25.4,68.53,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:15",5783470,35051,8,12.75,25.4,68.53,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:20",5783471,35051,8,12.75,25.4,68.53,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:25",5783472,35051,8,12.75,25.43,68.53,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:30",5783473,35051,8,12.76,25.4,68.53,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:35",5783474,35051,8,12.76,25.4,68.53,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:40",5783475,35051,8,12.76,25.4,68.53,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:45",5783476,35051,8,12.73,25.4,68.53,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:50",5783477,35051,8,12.76,25.4,68.53,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:49:55",5783478,35051,8,12.75,25.4,68.53,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:00",5783479,35051,8,12.76,25.4,68.53,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:05",5783480,35051,8,12.74,25.4,68.53,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:10",5783481,35051,8,12.75,25.43,68.53,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:15",5783482,35051,8,12.75,25.4,68.53,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:20",5783483,35051,8,12.75,25.43,68.53,3.448241,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:25",5783484,35051,8,12.75,25.43,68.53,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:30",5783485,35051,8,12.75,25.4,68.53,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:35",5783486,35051,8,12.75,25.4,68.53,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:40",5783487,35051,8,12.76,25.4,68.53,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:45",5783488,35051,8,12.75,25.37,68.52,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:50",5783489,35051,8,12.73,25.37,68.52,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:50:55",5783490,35051,8,12.75,25.37,68.52,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:00",5783491,35051,8,12.75,25.37,68.52,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:05",5783492,35051,8,12.74,25.37,68.52,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:10",5783493,35051,8,12.76,25.37,68.52,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:15",5783494,35051,8,12.75,25.37,68.52,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:20",5783495,35051,8,12.76,25.37,68.52,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:25",5783496,35051,8,12.76,25.4,68.52,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:30",5783497,35051,8,12.76,25.4,68.52,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:35",5783498,35051,8,12.76,25.4,68.52,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:40",5783499,35051,8,12.76,25.4,68.52,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:45",5783500,35051,8,12.76,25.4,68.52,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:50",5783501,35051,8,12.75,25.4,68.52,3.448915,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:51:55",5783502,35051,8,12.76,25.4,68.52,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:00",5783503,35051,8,12.76,25.37,68.52,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:05",5783504,35051,8,12.75,25.4,68.52,3.448915,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:10",5783505,35051,8,12.74,25.4,68.52,3.448915,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:15",5783506,35051,8,12.75,25.4,68.52,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:20",5783507,35051,8,12.74,25.4,68.52,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:25",5783508,35051,8,12.75,25.37,68.52,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:30",5783509,35051,8,12.75,25.4,68.52,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:35",5783510,35051,8,12.75,25.43,68.53,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:40",5783511,35051,8,12.75,25.43,68.53,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:45",5783512,35051,8,12.75,25.43,68.53,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:50",5783513,35051,8,12.72,25.43,68.53,3.448915,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:52:55",5783514,35051,8,12.75,25.43,68.53,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:00",5783515,35051,8,12.75,25.43,68.53,3.448915,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:05",5783516,35051,8,12.74,25.43,68.53,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:10",5783517,35051,8,12.74,25.43,68.53,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:15",5783518,35051,8,12.75,25.43,68.53,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:20",5783519,35051,8,12.75,25.43,68.53,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:25",5783520,35051,8,12.75,25.43,68.53,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:30",5783521,35051,8,12.72,25.43,68.53,3.448915,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:35",5783522,35051,8,12.75,25.43,68.53,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:40",5783523,35051,8,12.73,25.43,68.53,3.448915,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:45",5783524,35051,8,12.75,25.43,68.53,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:50",5783525,35051,8,12.75,25.43,68.53,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:53:55",5783526,35051,8,12.75,25.43,68.53,3.448915,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:00",5783527,35051,8,12.75,25.43,68.53,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:05",5783528,35051,8,12.76,25.43,68.53,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:10",5783529,35051,8,12.73,25.43,68.53,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:15",5783530,35051,8,12.76,25.43,68.53,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:20",5783531,35051,8,12.76,25.43,68.53,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:25",5783532,35051,8,12.73,25.43,68.53,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:30",5783533,35051,8,12.76,25.43,68.6,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:35",5783534,35051,8,12.76,25.43,68.53,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:40",5783535,35051,8,12.75,25.43,68.53,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:45",5783536,35051,8,12.75,25.43,68.53,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:50",5783537,35051,8,12.73,25.43,68.53,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:54:55",5783538,35051,8,12.75,25.43,68.53,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:00",5783539,35051,8,12.73,25.43,68.53,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:05",5783540,35051,8,12.7,25.43,68.53,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:10",5783541,35051,8,12.74,25.43,68.53,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:15",5783542,35051,8,12.7,25.43,68.53,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:20",5783543,35051,8,12.72,25.43,68.6,3.44959,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:25",5783544,35051,8,12.74,25.43,68.6,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:30",5783545,35051,8,12.74,25.43,68.53,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:35",5783546,35051,8,12.74,25.43,68.53,3.44959,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:40",5783547,35051,8,12.74,25.43,68.6,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:45",5783548,35051,8,12.74,25.43,68.53,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:50",5783549,35051,8,12.74,25.43,68.53,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:55:55",5783550,35051,8,12.74,25.43,68.53,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:00",5783551,35051,8,12.74,25.43,68.6,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:05",5783552,35051,8,12.74,25.43,68.6,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:10",5783553,35051,8,12.74,25.43,68.6,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:15",5783554,35051,8,12.74,25.43,68.53,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:20",5783555,35051,8,12.74,25.43,68.6,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:25",5783556,35051,8,12.74,25.43,68.6,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:30",5783557,35051,8,12.71,25.43,68.6,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:35",5783558,35051,8,12.71,25.43,68.6,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:40",5783559,35051,8,12.73,25.43,68.53,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:45",5783560,35051,8,12.74,25.43,68.6,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:50",5783561,35051,8,12.7,25.43,68.53,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:56:55",5783562,35051,8,12.74,25.43,68.6,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:00",5783563,35051,8,12.73,25.43,68.6,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:05",5783564,35051,8,12.75,25.43,68.53,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:10",5783565,35051,8,12.74,25.43,68.6,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:15",5783566,35051,8,12.75,25.43,68.6,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:20",5783567,35051,8,12.74,25.43,68.6,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:25",5783568,35051,8,12.75,25.43,68.6,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:30",5783569,35051,8,12.75,25.43,68.6,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:35",5783570,35051,8,12.75,25.43,68.6,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:40",5783571,35051,8,12.75,25.43,68.6,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:45",5783572,35051,8,12.75,25.43,68.6,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:50",5783573,35051,8,12.72,25.43,68.6,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:57:55",5783574,35051,8,12.75,25.43,68.6,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:00",5783575,35051,8,12.75,25.43,68.59,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:05",5783576,35051,8,12.73,25.43,68.59,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:10",5783577,35051,8,12.7,25.43,68.59,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:15",5783578,35051,8,12.73,25.43,68.59,3.448241,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:20",5783579,35051,8,12.73,25.43,68.59,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:25",5783580,35051,8,12.69,25.43,68.59,3.448241,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:30",5783581,35051,8,12.74,25.43,68.59,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:35",5783582,35051,8,12.72,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:40",5783583,35051,8,12.73,25.43,68.59,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:45",5783584,35051,8,12.7,25.43,68.59,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:50",5783585,35051,8,12.73,25.43,68.59,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:58:55",5783586,35051,8,12.73,25.43,68.59,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:00",5783587,35051,8,12.74,25.43,68.59,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:05",5783588,35051,8,12.7,25.43,68.59,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:10",5783589,35051,8,12.74,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:15",5783590,35051,8,12.73,25.43,68.59,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:20",5783591,35051,8,12.73,25.43,68.59,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:25",5783592,35051,8,12.73,25.43,68.59,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:30",5783593,35051,8,12.7,25.43,68.59,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:35",5783594,35051,8,12.73,25.43,68.59,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:40",5783595,35051,8,12.73,25.43,68.59,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:45",5783596,35051,8,12.71,25.43,68.6,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:50",5783597,35051,8,12.73,25.43,68.6,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-25 23:59:55",5783598,35051,8,12.7,25.43,68.6,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0