"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-10 00:00:00",5507119,35051,8,13.04,28.4,62.53,3.452966,0,137.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:05",5507120,35051,8,13.05,28.4,62.53,3.452966,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:10",5507121,35051,8,13.05,28.4,62.53,3.452966,0,133.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:15",5507122,35051,8,13.06,28.4,62.53,3.452966,0,133.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:20",5507123,35051,8,13.02,28.4,62.53,3.452966,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:25",5507124,35051,8,13.05,28.4,62.53,3.452966,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:30",5507125,35051,8,13.06,28.4,62.53,3.452966,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:35",5507126,35051,8,13.06,28.4,62.53,3.452966,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:40",5507127,35051,8,13.06,28.4,62.53,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:45",5507128,35051,8,13.06,28.4,62.6,3.452966,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:50",5507129,35051,8,13.06,28.4,62.6,3.452966,0,147.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:55",5507130,35051,8,13.02,28.4,62.6,3.452966,0,137.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:00",5507131,35051,8,13.04,28.4,62.6,3.452966,0,171.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:05",5507132,35051,8,13.05,28.4,62.6,3.452966,0,143.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:10",5507133,35051,8,13.05,28.4,62.6,3.452966,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:15",5507134,35051,8,13.06,28.4,62.6,3.452966,0,142.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:20",5507135,35051,8,13.05,28.4,62.6,3.452966,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:25",5507136,35051,8,13.06,28.4,62.6,3.452966,0,140.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:30",5507137,35051,8,13.06,28.4,62.6,3.452966,0,140.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:35",5507138,35051,8,13.05,28.4,62.6,3.452966,0,140.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:40",5507139,35051,8,13.02,28.4,62.6,3.452966,0,137.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:45",5507140,35051,8,13.05,28.4,62.6,3.452966,0,137.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:50",5507141,35051,8,13.04,28.4,62.6,3.452966,0,140.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:55",5507142,35051,8,13.06,28.4,62.6,3.452966,0,141.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:00",5507143,35051,8,13.03,28.4,62.6,3.452966,0,135.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:05",5507144,35051,8,13.05,28.4,62.6,3.452966,0,138.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:10",5507145,35051,8,13.06,28.4,62.6,3.452966,0,138.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:15",5507146,35051,8,13.07,28.4,62.6,3.452966,0,140.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:20",5507147,35051,8,13.06,28.4,62.6,3.452966,0,140.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:25",5507148,35051,8,13.05,28.4,62.6,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:30",5507149,35051,8,13.06,28.4,62.6,3.452966,0,144.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:35",5507150,35051,8,13.06,28.4,62.6,3.452966,0,128.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:40",5507151,35051,8,13.06,28.4,62.67,3.452966,0,121.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:45",5507152,35051,8,13.06,28.4,62.67,3.452966,0,128.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:50",5507153,35051,8,13.06,28.4,62.67,3.452966,0,128.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:55",5507154,35051,8,13.05,28.4,62.67,3.452966,0,128.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:00",5507155,35051,8,13.05,28.4,62.67,3.452966,0,128.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:05",5507156,35051,8,13.01,28.4,62.67,3.452966,0,130.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:10",5507157,35051,8,13.04,28.4,62.67,3.452966,0,130.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:15",5507158,35051,8,13.02,28.4,62.67,3.452966,0,130.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:20",5507159,35051,8,13.02,28.4,62.67,3.452966,0,126.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:25",5507160,35051,8,13.03,28.4,62.67,3.452966,0,130.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:30",5507161,35051,8,13.02,28.4,62.67,3.452966,0,130.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:35",5507162,35051,8,13.03,28.4,62.67,3.452966,0,132.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:40",5507163,35051,8,13.05,28.4,62.67,3.452966,0,131.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:45",5507164,35051,8,13.02,28.4,62.67,3.452966,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:50",5507165,35051,8,13.03,28.4,62.67,3.452966,0,133.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:55",5507166,35051,8,13.02,28.4,62.74,3.452966,0,130.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:00",5507167,35051,8,13,28.4,62.74,3.452966,0,130.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:05",5507168,35051,8,13.03,28.4,62.74,3.452966,0,131.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:10",5507169,35051,8,13.02,28.4,62.74,3.452966,0,131.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:15",5507170,35051,8,13.03,28.4,62.74,3.452966,0,131.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:20",5507171,35051,8,13.02,28.4,62.74,3.452966,0,128.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:25",5507172,35051,8,13.02,28.4,62.74,3.452966,0,128.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:30",5507173,35051,8,13.03,28.4,62.74,3.452966,0,128.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:35",5507174,35051,8,13.02,28.4,62.74,3.452966,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:40",5507175,35051,8,12.99,28.4,62.74,3.452966,0,126.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:45",5507176,35051,8,13.03,28.4,62.74,3.452966,0,133.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:50",5507177,35051,8,13.02,28.4,62.74,3.452966,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:55",5507178,35051,8,13.03,28.4,62.74,3.452966,0,118.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:00",5507179,35051,8,13.02,28.4,62.74,3.452966,0,122.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:05",5507180,35051,8,13.03,28.4,62.74,3.452966,0,134.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:10",5507181,35051,8,13.05,28.4,62.8,3.452966,0,129.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:15",5507182,35051,8,13.05,28.4,62.8,3.452966,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:20",5507183,35051,8,13,28.4,62.8,3.452966,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:25",5507184,35051,8,13.03,28.4,62.8,3.452966,0,146.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:30",5507185,35051,8,13.03,28.4,62.8,3.452966,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:35",5507186,35051,8,13.03,28.4,62.8,3.452966,0,143.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:40",5507187,35051,8,13.03,28.4,62.8,3.452966,0,145.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:45",5507188,35051,8,13.03,28.4,62.8,3.452966,0,145.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:50",5507189,35051,8,13.03,28.4,62.8,3.452966,0,142.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:55",5507190,35051,8,13.02,28.4,62.8,3.452966,0,143.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:00",5507191,35051,8,13.01,28.4,62.8,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:05",5507192,35051,8,12.98,28.4,62.8,3.452966,0,135.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:10",5507193,35051,8,13.01,28.4,62.8,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:15",5507194,35051,8,13,28.4,62.87,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:20",5507195,35051,8,13.01,28.4,62.87,3.452966,0,128.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:25",5507196,35051,8,13,28.4,62.87,3.452966,0,131.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:30",5507197,35051,8,13.01,28.4,62.87,3.452966,0,124.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:35",5507198,35051,8,13.02,28.4,62.87,3.452966,0,118.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:40",5507199,35051,8,13.02,28.4,62.87,3.452966,0,112.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:45",5507200,35051,8,13.01,28.4,62.87,3.452966,0,136.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:50",5507201,35051,8,13.02,28.4,62.87,3.452966,0,137.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:55",5507202,35051,8,12.98,28.4,62.87,3.452966,0,144.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:00",5507203,35051,8,12.99,28.4,62.87,3.452291,0,135.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:05",5507204,35051,8,13.01,28.4,62.87,3.452291,0,136.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:10",5507205,35051,8,12.98,28.4,62.87,3.452291,0,118.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:15",5507206,35051,8,12.99,28.4,62.87,3.452291,0,112.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:20",5507207,35051,8,13.02,28.4,62.87,3.452291,0,105.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:25",5507208,35051,8,13,28.4,62.94,3.452291,0,119.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:30",5507209,35051,8,13.01,28.4,62.94,3.452291,0,136.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:35",5507210,35051,8,13.01,28.4,62.94,3.452291,0,152.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:40",5507211,35051,8,13.01,28.4,62.94,3.452291,0,140.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:45",5507212,35051,8,13.01,28.4,62.94,3.452291,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:50",5507213,35051,8,12.98,28.4,62.94,3.452291,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:55",5507214,35051,8,12.98,28.4,62.94,3.452291,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:00",5507215,35051,8,13.01,28.4,62.94,3.452291,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:05",5507216,35051,8,13.01,28.4,62.94,3.452291,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:10",5507217,35051,8,13.01,28.4,62.94,3.452291,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:15",5507218,35051,8,13.01,28.4,62.94,3.452291,0,133.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:20",5507219,35051,8,12.98,28.4,62.94,3.452291,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:25",5507220,35051,8,13.01,28.4,62.94,3.452291,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:30",5507221,35051,8,13.01,28.4,63.01,3.452291,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:35",5507222,35051,8,13,28.4,63.01,3.452291,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:40",5507223,35051,8,13,28.4,63.01,3.452291,0,140.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:45",5507224,35051,8,13,28.4,63.01,3.452966,0,140.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:50",5507225,35051,8,13.01,28.4,63.01,3.452966,0,126.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:55",5507226,35051,8,13.01,28.4,63.01,3.452966,0,126.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:00",5507227,35051,8,13.01,28.4,63.01,3.452966,0,126.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:05",5507228,35051,8,13,28.4,63.01,3.452966,0,126.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:10",5507229,35051,8,12.98,28.4,63.01,3.452966,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:15",5507230,35051,8,13,28.4,63.01,3.452966,0,128.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:20",5507231,35051,8,12.98,28.4,63.01,3.452966,0,128.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:25",5507232,35051,8,12.99,28.4,63.01,3.452966,0,125.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:30",5507233,35051,8,12.99,28.4,63.01,3.452966,0,130.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:35",5507234,35051,8,12.96,28.4,63.08,3.452966,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:40",5507235,35051,8,12.99,28.4,63.08,3.452966,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:45",5507236,35051,8,12.99,28.4,63.08,3.452966,0,130.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:50",5507237,35051,8,12.99,28.4,63.08,3.452966,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:55",5507238,35051,8,12.99,28.4,63.08,3.452966,0,140.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:00",5507239,35051,8,12.97,28.4,63.08,3.452966,0,131.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:05",5507240,35051,8,12.98,28.4,63.08,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:10",5507241,35051,8,12.98,28.4,63.08,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:15",5507242,35051,8,12.98,28.4,63.08,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:20",5507243,35051,8,12.99,28.4,63.08,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:25",5507244,35051,8,12.96,28.4,63.08,3.452966,0,130.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:30",5507245,35051,8,12.96,28.4,63.08,3.452966,0,135.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:35",5507246,35051,8,12.96,28.4,63.08,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:40",5507247,35051,8,12.96,28.4,63.14,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:45",5507248,35051,8,12.98,28.4,63.14,3.452291,0,136.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:50",5507249,35051,8,12.96,28.4,63.14,3.452291,0,130.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:55",5507250,35051,8,12.95,28.4,63.14,3.452291,0,128.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:00",5507251,35051,8,12.96,28.4,63.14,3.452291,0,130.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:05",5507252,35051,8,12.99,28.4,63.14,3.452291,0,140.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:10",5507253,35051,8,12.97,28.4,63.14,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:15",5507254,35051,8,13,28.4,63.14,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:20",5507255,35051,8,13,28.4,63.14,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:25",5507256,35051,8,12.97,28.4,63.14,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:30",5507257,35051,8,12.96,28.4,63.14,3.452291,0,135.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:35",5507258,35051,8,12.99,28.4,63.14,3.452291,0,136.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:40",5507259,35051,8,13,28.4,63.14,3.452291,0,136.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:45",5507260,35051,8,12.97,28.4,63.14,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:50",5507261,35051,8,13,28.4,63.21,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:55",5507262,35051,8,13,28.4,63.14,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:00",5507263,35051,8,13,28.4,63.21,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:05",5507264,35051,8,12.98,28.4,63.21,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:10",5507265,35051,8,12.98,28.4,63.21,3.452291,0,133.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:15",5507266,35051,8,12.98,28.4,63.21,3.452291,0,133.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:20",5507267,35051,8,12.98,28.4,63.21,3.452291,0,129.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:25",5507268,35051,8,12.93,28.4,63.21,3.452291,0,124.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:30",5507269,35051,8,12.98,28.4,63.21,3.452291,0,129.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:35",5507270,35051,8,12.96,28.36,63.21,3.452291,0,124.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:40",5507271,35051,8,12.97,28.4,63.21,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:45",5507272,35051,8,12.96,28.4,63.21,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:50",5507273,35051,8,12.97,28.4,63.21,3.452291,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:55",5507274,35051,8,12.98,28.4,63.21,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:00",5507275,35051,8,12.96,28.4,63.21,3.452291,0,126.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:05",5507276,35051,8,12.98,28.4,63.28,3.452291,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:10",5507277,35051,8,12.98,28.4,63.28,3.452291,0,133.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:15",5507278,35051,8,12.97,28.4,63.28,3.452291,0,133.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:20",5507279,35051,8,12.97,28.36,63.28,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:25",5507280,35051,8,12.98,28.36,63.28,3.452291,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:30",5507281,35051,8,12.98,28.4,63.28,3.452291,0,128.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:35",5507282,35051,8,12.98,28.4,63.28,3.452291,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:40",5507283,35051,8,12.98,28.4,63.28,3.452291,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:45",5507284,35051,8,12.98,28.4,63.28,3.452291,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:50",5507285,35051,8,12.97,28.4,63.28,3.452291,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:55",5507286,35051,8,12.95,28.4,63.28,3.452291,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:00",5507287,35051,8,12.96,28.4,63.28,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:05",5507288,35051,8,12.97,28.4,63.28,3.452291,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:10",5507289,35051,8,12.98,28.4,63.28,3.452291,0,130.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:15",5507290,35051,8,12.97,28.4,63.28,3.452291,0,124.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:20",5507291,35051,8,12.97,28.36,63.28,3.452291,0,124.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:25",5507292,35051,8,12.98,28.36,63.35,3.452291,0,128.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:30",5507293,35051,8,12.99,28.4,63.35,3.452291,0,128.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:35",5507294,35051,8,12.97,28.4,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:40",5507295,35051,8,12.99,28.4,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:45",5507296,35051,8,12.99,28.36,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:50",5507297,35051,8,12.99,28.4,63.35,3.452291,0,128.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:55",5507298,35051,8,12.98,28.36,63.35,3.452291,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:00",5507299,35051,8,12.98,28.4,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:05",5507300,35051,8,12.97,28.36,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:10",5507301,35051,8,12.97,28.4,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:15",5507302,35051,8,12.96,28.36,63.35,3.452291,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:20",5507303,35051,8,12.97,28.36,63.35,3.452291,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:25",5507304,35051,8,12.92,28.36,63.35,3.452291,0,126.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:30",5507305,35051,8,12.97,28.36,63.35,3.452291,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:35",5507306,35051,8,12.96,28.36,63.35,3.452291,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:40",5507307,35051,8,12.97,28.36,63.35,3.452291,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:45",5507308,35051,8,12.97,28.4,63.42,3.452291,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:50",5507309,35051,8,12.97,28.36,63.42,3.452291,0,133.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:55",5507310,35051,8,12.97,28.4,63.42,3.452291,0,133.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:00",5507311,35051,8,12.92,28.4,63.42,3.452291,0,130.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:05",5507312,35051,8,12.95,28.4,63.42,3.452291,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:10",5507313,35051,8,12.97,28.36,63.42,3.452291,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:15",5507314,35051,8,12.96,28.36,63.42,3.452291,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:20",5507315,35051,8,12.9,28.36,63.42,3.452291,0,120.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:25",5507316,35051,8,12.93,28.36,63.42,3.452291,0,122.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:30",5507317,35051,8,12.96,28.36,63.42,3.452291,0,124.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:35",5507318,35051,8,12.96,28.36,63.42,3.452291,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:40",5507319,35051,8,12.98,28.4,63.42,3.452291,0,120.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:45",5507320,35051,8,12.97,28.36,63.42,3.452291,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:50",5507321,35051,8,12.93,28.36,63.42,3.452291,0,126.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:55",5507322,35051,8,12.96,28.36,63.42,3.452291,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:00",5507323,35051,8,12.96,28.36,63.42,3.452291,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:05",5507324,35051,8,12.95,28.36,63.42,3.452291,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:10",5507325,35051,8,12.98,28.36,63.42,3.452291,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:15",5507326,35051,8,12.97,28.36,63.42,3.452291,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:20",5507327,35051,8,12.94,28.36,63.48,3.452291,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:25",5507328,35051,8,12.97,28.36,63.48,3.452291,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:30",5507329,35051,8,12.97,28.36,63.48,3.452291,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:35",5507330,35051,8,12.97,28.36,63.48,3.452291,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:40",5507331,35051,8,12.97,28.36,63.48,3.452291,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:45",5507332,35051,8,12.96,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:50",5507333,35051,8,12.97,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:55",5507334,35051,8,12.97,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:00",5507335,35051,8,12.97,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:05",5507336,35051,8,12.95,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:10",5507337,35051,8,12.92,28.36,63.48,3.452966,0,130.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:15",5507338,35051,8,12.93,28.36,63.48,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:20",5507339,35051,8,12.91,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:25",5507340,35051,8,12.95,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:30",5507341,35051,8,12.95,28.36,63.48,3.452966,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:35",5507342,35051,8,12.95,28.36,63.48,3.452966,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:40",5507343,35051,8,12.95,28.36,63.55,3.452966,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:45",5507344,35051,8,12.95,28.36,63.55,3.452966,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:50",5507345,35051,8,12.95,28.36,63.55,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:55",5507346,35051,8,12.95,28.36,63.55,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:00",5507347,35051,8,12.95,28.36,63.55,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:05",5507348,35051,8,12.95,28.36,63.55,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:10",5507349,35051,8,12.94,28.36,63.55,3.452966,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:15",5507350,35051,8,12.94,28.36,63.55,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:20",5507351,35051,8,12.94,28.36,63.55,3.452966,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:25",5507352,35051,8,12.95,28.36,63.55,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:30",5507353,35051,8,12.92,28.36,63.55,3.452966,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:35",5507354,35051,8,12.91,28.36,63.55,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:40",5507355,35051,8,12.95,28.36,63.55,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:45",5507356,35051,8,12.96,28.36,63.55,3.452966,0,143.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:50",5507357,35051,8,12.95,28.36,63.55,3.452966,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:55",5507358,35051,8,12.94,28.36,63.55,3.452966,0,141.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:00",5507359,35051,8,12.94,28.36,63.55,3.452966,0,150.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:05",5507360,35051,8,12.95,28.36,63.55,3.452966,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:10",5507361,35051,8,12.95,28.36,63.55,3.452966,0,147.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:15",5507362,35051,8,12.93,28.36,63.55,3.452966,0,145.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:20",5507363,35051,8,12.95,28.36,63.62,3.452966,0,145.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:25",5507364,35051,8,12.93,28.36,63.62,3.452966,0,135.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:30",5507365,35051,8,12.93,28.36,63.62,3.452966,0,137.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:35",5507366,35051,8,12.93,28.36,63.62,3.452966,0,139.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:40",5507367,35051,8,12.95,28.36,63.62,3.452966,0,139.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:45",5507368,35051,8,12.93,28.36,63.62,3.452966,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:50",5507369,35051,8,12.95,28.36,63.62,3.452966,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:55",5507370,35051,8,12.95,28.36,63.62,3.452966,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:00",5507371,35051,8,12.95,28.36,63.62,3.452966,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:05",5507372,35051,8,12.9,28.36,63.62,3.452966,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:10",5507373,35051,8,12.9,28.36,63.62,3.452966,0,135.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:15",5507374,35051,8,12.92,28.36,63.62,3.452966,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:20",5507375,35051,8,12.92,28.36,63.62,3.452291,0,145.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:25",5507376,35051,8,12.92,28.36,63.62,3.452291,0,141.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:30",5507377,35051,8,12.93,28.36,63.62,3.452291,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:35",5507378,35051,8,12.93,28.36,63.62,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:40",5507379,35051,8,12.93,28.36,63.62,3.452291,0,139.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:45",5507380,35051,8,12.93,28.36,63.62,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:50",5507381,35051,8,12.9,28.36,63.69,3.452291,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:55",5507382,35051,8,12.92,28.36,63.69,3.452291,0,145.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:00",5507383,35051,8,12.93,28.36,63.69,3.452291,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:05",5507384,35051,8,12.93,28.36,63.69,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:10",5507385,35051,8,12.93,28.36,63.69,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:15",5507386,35051,8,12.92,28.36,63.69,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:20",5507387,35051,8,12.92,28.36,63.69,3.452291,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:25",5507388,35051,8,12.9,28.36,63.69,3.452291,0,118.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:30",5507389,35051,8,12.92,28.36,63.69,3.452291,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:35",5507390,35051,8,12.89,28.36,63.69,3.452291,0,152.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:40",5507391,35051,8,12.92,28.36,63.69,3.452291,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:45",5507392,35051,8,12.92,28.36,63.69,3.452291,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:50",5507393,35051,8,12.92,28.36,63.69,3.452291,0,121.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:55",5507394,35051,8,12.9,28.36,63.69,3.452291,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:00",5507395,35051,8,12.91,28.36,63.69,3.452291,0,116.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:05",5507396,35051,8,12.93,28.36,63.69,3.452291,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:10",5507397,35051,8,12.91,28.36,63.69,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:15",5507398,35051,8,12.93,28.36,63.69,3.452966,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:20",5507399,35051,8,12.93,28.36,63.69,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:25",5507400,35051,8,12.93,28.36,63.69,3.452966,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:30",5507401,35051,8,12.93,28.36,63.69,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:35",5507402,35051,8,12.93,28.36,63.69,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:40",5507403,35051,8,12.94,28.36,63.76,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:45",5507404,35051,8,12.94,28.36,63.76,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:50",5507405,35051,8,12.93,28.36,63.76,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:55",5507406,35051,8,12.94,28.36,63.76,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:00",5507407,35051,8,12.93,28.36,63.76,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:05",5507408,35051,8,12.91,28.36,63.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:10",5507409,35051,8,12.91,28.36,63.76,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:15",5507410,35051,8,12.91,28.36,63.76,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:20",5507411,35051,8,12.91,28.36,63.76,3.452966,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:25",5507412,35051,8,12.88,28.36,63.76,3.452966,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:30",5507413,35051,8,12.92,28.36,63.76,3.452966,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:35",5507414,35051,8,12.92,28.36,63.76,3.452966,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:40",5507415,35051,8,12.92,28.36,63.76,3.452966,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:45",5507416,35051,8,12.92,28.36,63.76,3.452966,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:50",5507417,35051,8,12.91,28.36,63.76,3.452966,0,128.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:55",5507418,35051,8,12.87,28.36,63.76,3.452966,0,128.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:00",5507419,35051,8,12.91,28.36,63.76,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:05",5507420,35051,8,12.91,28.36,63.76,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:10",5507421,35051,8,12.92,28.36,63.82,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:15",5507422,35051,8,12.91,28.36,63.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:20",5507423,35051,8,12.91,28.36,63.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:25",5507424,35051,8,12.9,28.36,63.82,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:30",5507425,35051,8,12.91,28.36,63.82,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:35",5507426,35051,8,12.9,28.36,63.82,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:40",5507427,35051,8,12.88,28.36,63.82,3.452966,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:45",5507428,35051,8,12.91,28.36,63.82,3.452966,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:50",5507429,35051,8,12.91,28.36,63.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:55",5507430,35051,8,12.91,28.36,63.82,3.452966,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:00",5507431,35051,8,12.91,28.36,63.82,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:05",5507432,35051,8,12.92,28.36,63.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:10",5507433,35051,8,12.92,28.36,63.82,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:15",5507434,35051,8,12.91,28.36,63.82,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:20",5507435,35051,8,12.91,28.36,63.82,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:25",5507436,35051,8,12.91,28.36,63.82,3.452966,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:30",5507437,35051,8,12.92,28.36,63.82,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:35",5507438,35051,8,12.92,28.36,63.82,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:40",5507439,35051,8,12.9,28.36,63.82,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:45",5507440,35051,8,12.88,28.36,63.82,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:50",5507441,35051,8,12.93,28.36,63.82,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:55",5507442,35051,8,12.89,28.36,63.82,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:00",5507443,35051,8,12.91,28.36,63.82,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:05",5507444,35051,8,12.9,28.36,63.89,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:10",5507445,35051,8,12.89,28.36,63.89,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:15",5507446,35051,8,12.87,28.36,63.89,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:20",5507447,35051,8,12.9,28.36,63.89,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:25",5507448,35051,8,12.9,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:30",5507449,35051,8,12.91,28.36,63.89,3.452291,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:35",5507450,35051,8,12.9,28.36,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:40",5507451,35051,8,12.86,28.36,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:45",5507452,35051,8,12.9,28.36,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:50",5507453,35051,8,12.86,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:55",5507454,35051,8,12.9,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:00",5507455,35051,8,12.87,28.36,63.89,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:05",5507456,35051,8,12.9,28.36,63.89,3.452291,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:10",5507457,35051,8,12.9,28.36,63.89,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:15",5507458,35051,8,12.9,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:20",5507459,35051,8,12.9,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:25",5507460,35051,8,12.89,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:30",5507461,35051,8,12.86,28.36,63.89,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:35",5507462,35051,8,12.9,28.36,63.89,3.452291,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:40",5507463,35051,8,12.89,28.36,63.89,3.452291,0,131.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:45",5507464,35051,8,12.9,28.36,63.96,3.452291,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:50",5507465,35051,8,12.9,28.36,63.96,3.452291,0,131.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:55",5507466,35051,8,12.87,28.36,63.96,3.452291,0,132.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:00",5507467,35051,8,12.89,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:05",5507468,35051,8,12.9,28.36,63.96,3.452291,0,136.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:10",5507469,35051,8,12.9,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:15",5507470,35051,8,12.9,28.36,63.96,3.452291,0,135.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:20",5507471,35051,8,12.9,28.36,63.96,3.452291,0,133.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:25",5507472,35051,8,12.91,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:30",5507473,35051,8,12.91,28.36,63.96,3.452291,0,136.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:35",5507474,35051,8,12.91,28.36,63.96,3.452291,0,136.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:40",5507475,35051,8,12.91,28.36,63.96,3.452291,0,133.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:45",5507476,35051,8,12.91,28.36,63.96,3.452291,0,134.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:50",5507477,35051,8,12.9,28.36,63.96,3.452291,0,134.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:55",5507478,35051,8,12.9,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:00",5507479,35051,8,12.9,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:05",5507480,35051,8,12.88,28.36,63.96,3.452291,0,136.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:10",5507481,35051,8,12.89,28.36,63.96,3.452291,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:15",5507482,35051,8,12.86,28.36,63.96,3.452291,0,130.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:20",5507483,35051,8,12.88,28.36,63.96,3.452291,0,134.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:25",5507484,35051,8,12.88,28.36,63.96,3.452291,0,130.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:30",5507485,35051,8,12.88,28.36,63.96,3.452291,0,141.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:35",5507486,35051,8,12.87,28.36,63.96,3.452291,0,129.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:40",5507487,35051,8,12.89,28.36,64.03,3.452291,0,138.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:45",5507488,35051,8,12.85,28.36,63.96,3.452291,0,143.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:50",5507489,35051,8,12.88,28.36,64.03,3.452291,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:55",5507490,35051,8,12.89,28.36,64.03,3.452291,0,136.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:00",5507491,35051,8,12.88,28.36,64.03,3.452291,0,137.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:05",5507492,35051,8,12.89,28.36,64.03,3.452291,0,131.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:10",5507493,35051,8,12.89,28.36,64.03,3.452291,0,134.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:15",5507494,35051,8,12.9,28.36,64.03,3.452291,0,136.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:20",5507495,35051,8,12.89,28.36,64.03,3.452291,0,130.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:25",5507496,35051,8,12.9,28.36,64.03,3.452291,0,137.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:30",5507497,35051,8,12.86,28.36,64.03,3.452291,0,135.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:35",5507498,35051,8,12.89,28.33,64.03,3.452291,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:40",5507499,35051,8,12.89,28.36,64.03,3.452291,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:45",5507500,35051,8,12.88,28.36,64.03,3.452291,0,143.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:50",5507501,35051,8,12.88,28.36,64.03,3.452291,0,145.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:55",5507502,35051,8,12.88,28.36,64.03,3.452291,0,142.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:00",5507503,35051,8,12.88,28.36,64.03,3.452291,0,143.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:05",5507504,35051,8,12.87,28.36,64.03,3.452291,0,137.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:10",5507505,35051,8,12.88,28.36,64.03,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:15",5507506,35051,8,12.89,28.36,64.03,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:20",5507507,35051,8,12.89,28.36,64.03,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:25",5507508,35051,8,12.89,28.36,64.03,3.452291,0,143.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:30",5507509,35051,8,12.88,28.36,64.03,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:35",5507510,35051,8,12.88,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:40",5507511,35051,8,12.89,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:45",5507512,35051,8,12.89,28.36,64.1,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:50",5507513,35051,8,12.86,28.36,64.1,3.452291,0,137.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:55",5507514,35051,8,12.88,28.36,64.1,3.452291,0,137.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:00",5507515,35051,8,12.89,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:05",5507516,35051,8,12.84,28.36,64.1,3.452291,0,133.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:10",5507517,35051,8,12.87,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:15",5507518,35051,8,12.87,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:20",5507519,35051,8,12.87,28.36,64.1,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:25",5507520,35051,8,12.87,28.36,64.1,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:30",5507521,35051,8,12.87,28.36,64.1,3.452291,0,136.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:35",5507522,35051,8,12.87,28.36,64.1,3.452291,0,141.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:40",5507523,35051,8,12.87,28.33,64.1,3.452291,0,137.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:45",5507524,35051,8,12.87,28.33,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:50",5507525,35051,8,12.87,28.36,64.1,3.452291,0,136.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:55",5507526,35051,8,12.87,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:00",5507527,35051,8,12.87,28.36,64.1,3.453641,0,139.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:05",5507528,35051,8,12.87,28.36,64.1,3.453641,0,139.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:10",5507529,35051,8,12.85,28.36,64.1,3.453641,0,132.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:15",5507530,35051,8,12.85,28.36,64.1,3.453641,0,137.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:20",5507531,35051,8,12.85,28.33,64.1,3.453641,0,131.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:25",5507532,35051,8,12.86,28.36,64.1,3.453641,0,137.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:30",5507533,35051,8,12.87,28.33,64.1,3.453641,0,131.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:35",5507534,35051,8,12.86,28.33,64.1,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:40",5507535,35051,8,12.87,28.33,64.1,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:45",5507536,35051,8,12.87,28.33,64.1,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:50",5507537,35051,8,12.87,28.36,64.16,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:55",5507538,35051,8,12.87,28.36,64.16,3.453641,0,136.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:00",5507539,35051,8,12.85,28.33,64.16,3.453641,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:05",5507540,35051,8,12.87,28.36,64.16,3.453641,0,143.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:10",5507541,35051,8,12.85,28.33,64.16,3.453641,0,139.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:15",5507542,35051,8,12.87,28.36,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:20",5507543,35051,8,12.87,28.33,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:25",5507544,35051,8,12.87,28.33,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:30",5507545,35051,8,12.87,28.33,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:35",5507546,35051,8,12.87,28.33,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:40",5507547,35051,8,12.87,28.33,64.16,3.453641,0,142.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:45",5507548,35051,8,12.87,28.33,64.16,3.452966,0,143.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:50",5507549,35051,8,12.85,28.33,64.16,3.452966,0,137.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:55",5507550,35051,8,12.87,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:00",5507551,35051,8,12.87,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:05",5507552,35051,8,12.86,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:10",5507553,35051,8,12.86,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:15",5507554,35051,8,12.86,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:20",5507555,35051,8,12.86,28.33,64.16,3.452966,0,142.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:25",5507556,35051,8,12.83,28.33,64.16,3.452966,0,138.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:30",5507557,35051,8,12.87,28.33,64.16,3.452966,0,143.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:35",5507558,35051,8,12.85,28.33,64.16,3.452966,0,141.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:40",5507559,35051,8,12.86,28.33,64.16,3.452966,0,141.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:45",5507560,35051,8,12.86,28.33,64.16,3.452966,0,145.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:50",5507561,35051,8,12.86,28.33,64.16,3.452966,0,134.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:55",5507562,35051,8,12.86,28.33,64.16,3.452966,0,133.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:00",5507563,35051,8,12.85,28.33,64.16,3.452966,0,136.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:05",5507564,35051,8,12.86,28.33,64.16,3.452966,0,137.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:10",5507565,35051,8,12.86,28.33,64.23,3.452966,0,136.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:15",5507566,35051,8,12.85,28.33,64.16,3.452966,0,136.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:20",5507567,35051,8,12.86,28.33,64.23,3.452966,0,138.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:25",5507568,35051,8,12.86,28.33,64.23,3.452966,0,139.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:30",5507569,35051,8,12.86,28.33,64.23,3.452966,0,139.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:35",5507570,35051,8,12.85,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:40",5507571,35051,8,12.82,28.33,64.23,3.452291,0,134.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:45",5507572,35051,8,12.86,28.33,64.23,3.452291,0,139.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:50",5507573,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:55",5507574,35051,8,12.86,28.33,64.23,3.452291,0,139.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:00",5507575,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:05",5507576,35051,8,12.85,28.33,64.23,3.452291,0,134.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:10",5507577,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:15",5507578,35051,8,12.85,28.33,64.23,3.452291,0,137.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:20",5507579,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:25",5507580,35051,8,12.87,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:30",5507581,35051,8,12.83,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:35",5507582,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:40",5507583,35051,8,12.86,28.33,64.23,3.452291,0,137.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:45",5507584,35051,8,12.86,28.33,64.23,3.452291,0,136.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:50",5507585,35051,8,12.86,28.33,64.23,3.452291,0,137.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:55",5507586,35051,8,12.86,28.33,64.23,3.452291,0,136.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:00",5507587,35051,8,12.86,28.33,64.23,3.452291,0,139.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:05",5507588,35051,8,12.84,28.33,64.23,3.452291,0,137.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:10",5507589,35051,8,12.84,28.33,64.23,3.452291,0,137.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:15",5507590,35051,8,12.84,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:20",5507591,35051,8,12.81,28.33,64.23,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:25",5507592,35051,8,12.85,28.33,64.23,3.452966,0,139.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:30",5507593,35051,8,12.85,28.33,64.3,3.452966,0,133.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:35",5507594,35051,8,12.81,28.33,64.23,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:40",5507595,35051,8,12.82,28.33,64.3,3.452966,0,133.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:45",5507596,35051,8,12.85,28.33,64.3,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:50",5507597,35051,8,12.82,28.33,64.3,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:55",5507598,35051,8,12.83,28.33,64.3,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:00",5507599,35051,8,12.85,28.33,64.3,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:05",5507600,35051,8,12.84,28.33,64.3,3.452966,0,136.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:10",5507601,35051,8,12.85,28.33,64.3,3.452966,0,137.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:15",5507602,35051,8,12.85,28.33,64.3,3.452966,0,137.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:20",5507603,35051,8,12.82,28.33,64.3,3.452966,0,136.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:25",5507604,35051,8,12.82,28.33,64.3,3.452966,0,132.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:30",5507605,35051,8,12.82,28.33,64.3,3.452966,0,115.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:35",5507606,35051,8,12.83,28.33,64.3,3.452966,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:40",5507607,35051,8,12.85,28.33,64.3,3.452966,0,131.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:45",5507608,35051,8,12.82,28.33,64.3,3.452966,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:50",5507609,35051,8,12.85,28.33,64.3,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:55",5507610,35051,8,12.83,28.33,64.3,3.452966,0,141.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:00",5507611,35051,8,12.84,28.33,64.3,3.452966,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:05",5507612,35051,8,12.85,28.33,64.3,3.452966,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:10",5507613,35051,8,12.84,28.33,64.3,3.452291,0,120.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:15",5507614,35051,8,12.84,28.33,64.3,3.452291,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:20",5507615,35051,8,12.85,28.33,64.3,3.452291,0,124.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:25",5507616,35051,8,12.84,28.33,64.3,3.452291,0,124.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:30",5507617,35051,8,12.85,28.33,64.3,3.452291,0,124.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:35",5507618,35051,8,12.83,28.33,64.3,3.452291,0,123.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:40",5507619,35051,8,12.85,28.33,64.3,3.452291,0,134.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:45",5507620,35051,8,12.84,28.33,64.37,3.452291,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:50",5507621,35051,8,12.82,28.33,64.37,3.452291,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:55",5507622,35051,8,12.84,28.33,64.37,3.452291,0,134.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:00",5507623,35051,8,12.84,28.33,64.37,3.452291,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:05",5507624,35051,8,12.8,28.33,64.37,3.452291,0,134.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:10",5507625,35051,8,12.79,28.33,64.37,3.452291,0,138.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:15",5507626,35051,8,12.82,28.33,64.37,3.452291,0,136.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:20",5507627,35051,8,12.82,28.33,64.37,3.452291,0,138.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:25",5507628,35051,8,12.82,28.33,64.37,3.452291,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:30",5507629,35051,8,12.82,28.3,64.37,3.452291,0,135.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:35",5507630,35051,8,12.82,28.33,64.37,3.452291,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:40",5507631,35051,8,12.82,28.33,64.37,3.452291,0,132.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:45",5507632,35051,8,12.82,28.33,64.37,3.452291,0,136.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:50",5507633,35051,8,12.82,28.33,64.37,3.452291,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:55",5507634,35051,8,12.82,28.33,64.37,3.452291,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:00",5507635,35051,8,12.79,28.33,64.37,3.452966,0,132.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:05",5507636,35051,8,12.82,28.33,64.37,3.452966,0,137.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:10",5507637,35051,8,12.82,28.33,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:15",5507638,35051,8,12.82,28.33,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:20",5507639,35051,8,12.81,28.33,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:25",5507640,35051,8,12.82,28.3,64.37,3.452966,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:30",5507641,35051,8,12.82,28.3,64.37,3.452966,0,139.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:35",5507642,35051,8,12.82,28.3,64.37,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:40",5507643,35051,8,12.82,28.33,64.37,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:45",5507644,35051,8,12.79,28.3,64.37,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:50",5507645,35051,8,12.82,28.3,64.37,3.452966,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:55",5507646,35051,8,12.79,28.33,64.37,3.452966,0,133.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:00",5507647,35051,8,12.79,28.33,64.37,3.452966,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:05",5507648,35051,8,12.8,28.3,64.37,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:10",5507649,35051,8,12.79,28.3,64.37,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:15",5507650,35051,8,12.82,28.33,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:20",5507651,35051,8,12.83,28.3,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:25",5507652,35051,8,12.82,28.3,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:30",5507653,35051,8,12.82,28.3,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:35",5507654,35051,8,12.8,28.3,64.37,3.452966,0,140.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:40",5507655,35051,8,12.8,28.3,64.44,3.452966,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:45",5507656,35051,8,12.82,28.3,64.44,3.452966,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:50",5507657,35051,8,12.82,28.3,64.44,3.452966,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:55",5507658,35051,8,12.81,28.3,64.44,3.452966,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:00",5507659,35051,8,12.82,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:05",5507660,35051,8,12.8,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:10",5507661,35051,8,12.81,28.33,64.44,3.452966,0,140.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:15",5507662,35051,8,12.8,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:20",5507663,35051,8,12.76,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:25",5507664,35051,8,12.8,28.3,64.44,3.452966,0,140.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:30",5507665,35051,8,12.8,28.3,64.44,3.452966,0,137.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:35",5507666,35051,8,12.81,28.33,64.44,3.452966,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:40",5507667,35051,8,12.81,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:45",5507668,35051,8,12.81,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:50",5507669,35051,8,12.81,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:55",5507670,35051,8,12.8,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:00",5507671,35051,8,12.8,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:05",5507672,35051,8,12.8,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:10",5507673,35051,8,12.8,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:15",5507674,35051,8,12.81,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:20",5507675,35051,8,12.81,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:25",5507676,35051,8,12.8,28.3,64.44,3.452966,0,137.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:30",5507677,35051,8,12.8,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:35",5507678,35051,8,12.8,28.3,64.44,3.452966,0,138.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:40",5507679,35051,8,12.81,28.3,64.44,3.452966,0,138.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:45",5507680,35051,8,12.81,28.3,64.44,3.452966,0,139.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:50",5507681,35051,8,12.81,28.3,64.44,3.452966,0,136.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:55",5507682,35051,8,12.81,28.3,64.44,3.452966,0,135.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:00",5507683,35051,8,12.77,28.3,64.44,3.452966,0,135.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:05",5507684,35051,8,12.82,28.3,64.5,3.452966,0,139.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:10",5507685,35051,8,12.82,28.3,64.5,3.452966,0,137.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:15",5507686,35051,8,12.82,28.3,64.5,3.452966,0,132.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:20",5507687,35051,8,12.82,28.3,64.5,3.452966,0,138.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:25",5507688,35051,8,12.79,28.3,64.5,3.452966,0,135.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:30",5507689,35051,8,12.82,28.3,64.5,3.452966,0,139.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:35",5507690,35051,8,12.82,28.3,64.5,3.452966,0,133.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:40",5507691,35051,8,12.82,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:45",5507692,35051,8,12.82,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:50",5507693,35051,8,12.82,28.3,64.5,3.452966,0,131.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:55",5507694,35051,8,12.82,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:00",5507695,35051,8,12.82,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:05",5507696,35051,8,12.81,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:10",5507697,35051,8,12.78,28.3,64.5,3.452966,0,130.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:15",5507698,35051,8,12.8,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:20",5507699,35051,8,12.8,28.3,64.5,3.452966,0,128.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:25",5507700,35051,8,12.81,28.3,64.5,3.452966,0,127.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:30",5507701,35051,8,12.81,28.3,64.5,3.452966,0,134.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:35",5507702,35051,8,12.81,28.3,64.5,3.452966,0,134.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:40",5507703,35051,8,12.81,28.3,64.5,3.452966,0,137.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:45",5507704,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:50",5507705,35051,8,12.81,28.3,64.5,3.452966,0,140.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:55",5507706,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:00",5507707,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:05",5507708,35051,8,12.77,28.3,64.5,3.452966,0,136.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:10",5507709,35051,8,12.81,28.3,64.5,3.452966,0,143.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:15",5507710,35051,8,12.81,28.3,64.5,3.452966,0,143.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:20",5507711,35051,8,12.81,28.3,64.5,3.452966,0,139.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:25",5507712,35051,8,12.8,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:30",5507713,35051,8,12.78,28.3,64.5,3.452966,0,137.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:35",5507714,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:40",5507715,35051,8,12.8,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:45",5507716,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:50",5507717,35051,8,12.81,28.3,64.57,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:55",5507718,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:00",5507719,35051,8,12.81,28.3,64.57,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:05",5507720,35051,8,12.81,28.3,64.57,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:10",5507721,35051,8,12.82,28.3,64.57,3.452966,0,141.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:15",5507722,35051,8,12.81,28.3,64.57,3.452966,0,143.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:20",5507723,35051,8,12.81,28.3,64.57,3.452966,0,143.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:25",5507724,35051,8,12.81,28.3,64.57,3.452966,0,141.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:30",5507725,35051,8,12.81,28.3,64.57,3.452966,0,141.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:35",5507726,35051,8,12.81,28.3,64.57,3.452966,0,139.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:40",5507727,35051,8,12.81,28.3,64.57,3.452966,0,136.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:45",5507728,35051,8,12.81,28.3,64.57,3.452966,0,138.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:50",5507729,35051,8,12.82,28.3,64.57,3.452966,0,129.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:55",5507730,35051,8,12.78,28.3,64.57,3.452966,0,130.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:00",5507731,35051,8,12.81,28.3,64.57,3.452966,0,124.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:05",5507732,35051,8,12.8,28.3,64.57,3.452966,0,131.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:10",5507733,35051,8,12.8,28.3,64.57,3.452966,0,139.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:15",5507734,35051,8,12.79,28.3,64.57,3.452966,0,138.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:20",5507735,35051,8,12.79,28.3,64.57,3.452966,0,128.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:25",5507736,35051,8,12.79,28.3,64.57,3.452966,0,129.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:30",5507737,35051,8,12.76,28.3,64.57,3.452966,0,127.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:35",5507738,35051,8,12.8,28.3,64.57,3.452966,0,127.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:40",5507739,35051,8,12.81,28.3,64.57,3.452966,0,129.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:45",5507740,35051,8,12.8,28.3,64.57,3.452966,0,131.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:50",5507741,35051,8,12.8,28.3,64.57,3.452966,0,137.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:55",5507742,35051,8,12.75,28.3,64.57,3.452966,0,143.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:00",5507743,35051,8,12.8,28.3,64.57,3.452966,0,147.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:05",5507744,35051,8,12.8,28.3,64.57,3.452966,0,152.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:10",5507745,35051,8,12.8,28.3,64.57,3.452966,0,141.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:15",5507746,35051,8,12.8,28.3,64.57,3.452966,0,131.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:20",5507747,35051,8,12.8,28.3,64.57,3.452966,0,129.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:25",5507748,35051,8,12.8,28.3,64.64,3.452966,0,138.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:30",5507749,35051,8,12.8,28.3,64.64,3.452966,0,128.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:35",5507750,35051,8,12.8,28.3,64.64,3.452966,0,134.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:40",5507751,35051,8,12.8,28.3,64.64,3.452966,0,126.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:45",5507752,35051,8,12.79,28.3,64.64,3.452966,0,140.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:50",5507753,35051,8,12.79,28.3,64.64,3.452966,0,141.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:55",5507754,35051,8,12.8,28.3,64.64,3.452966,0,143.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:00",5507755,35051,8,12.8,28.3,64.64,3.452966,0,141.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:05",5507756,35051,8,12.81,28.3,64.64,3.452966,0,141.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:10",5507757,35051,8,12.81,28.3,64.64,3.452966,0,138.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:15",5507758,35051,8,12.81,28.3,64.64,3.452966,0,137.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:20",5507759,35051,8,12.81,28.3,64.64,3.452966,0,137.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:25",5507760,35051,8,12.81,28.3,64.64,3.452966,0,136.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:30",5507761,35051,8,12.81,28.3,64.64,3.452966,0,137.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:35",5507762,35051,8,12.8,28.3,64.64,3.452966,0,137.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:40",5507763,35051,8,12.78,28.3,64.64,3.452966,0,132.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:45",5507764,35051,8,12.78,28.3,64.64,3.451616,0,134.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:50",5507765,35051,8,12.8,28.3,64.64,3.451616,0,138.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:55",5507766,35051,8,12.8,28.3,64.64,3.451616,0,137.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:00",5507767,35051,8,12.8,28.3,64.64,3.451616,0,128.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:05",5507768,35051,8,12.79,28.3,64.64,3.451616,0,129.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:10",5507769,35051,8,12.76,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:15",5507770,35051,8,12.79,28.3,64.64,3.451616,0,122.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:20",5507771,35051,8,12.78,28.3,64.64,3.451616,0,130.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:25",5507772,35051,8,12.76,28.3,64.64,3.451616,0,125.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:30",5507773,35051,8,12.79,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:35",5507774,35051,8,12.75,28.3,64.64,3.451616,0,122.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:40",5507775,35051,8,12.8,28.3,64.64,3.451616,0,129.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:45",5507776,35051,8,12.8,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:50",5507777,35051,8,12.8,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:55",5507778,35051,8,12.8,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:00",5507779,35051,8,12.79,28.3,64.64,3.451616,0,128.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:05",5507780,35051,8,12.79,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:10",5507781,35051,8,12.79,28.3,64.64,3.451616,0,133.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:15",5507782,35051,8,12.79,28.3,64.64,3.451616,0,133.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:20",5507783,35051,8,12.79,28.27,64.64,3.451616,0,134.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:25",5507784,35051,8,12.79,28.27,64.71,3.451616,0,134.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:30",5507785,35051,8,12.79,28.3,64.71,3.451616,0,129.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:35",5507786,35051,8,12.79,28.3,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:40",5507787,35051,8,12.79,28.27,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:45",5507788,35051,8,12.79,28.27,64.71,3.451616,0,133.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:50",5507789,35051,8,12.79,28.27,64.71,3.451616,0,135.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:55",5507790,35051,8,12.79,28.27,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:00",5507791,35051,8,12.79,28.3,64.71,3.451616,0,134.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:05",5507792,35051,8,12.8,28.27,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:10",5507793,35051,8,12.77,28.27,64.71,3.451616,0,131.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:15",5507794,35051,8,12.79,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:20",5507795,35051,8,12.79,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:25",5507796,35051,8,12.8,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:30",5507797,35051,8,12.8,28.27,64.71,3.451616,0,139.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:35",5507798,35051,8,12.8,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:40",5507799,35051,8,12.8,28.27,64.71,3.451616,0,139.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:45",5507800,35051,8,12.77,28.27,64.71,3.451616,0,131.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:50",5507801,35051,8,12.77,28.27,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:55",5507802,35051,8,12.77,28.27,64.71,3.451616,0,134.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:00",5507803,35051,8,12.79,28.27,64.71,3.451616,0,152.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:05",5507804,35051,8,12.78,28.27,64.71,3.451616,0,145.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:10",5507805,35051,8,12.76,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:15",5507806,35051,8,12.77,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:20",5507807,35051,8,12.77,28.27,64.71,3.452291,0,138.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:25",5507808,35051,8,12.77,28.27,64.71,3.452291,0,133.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:30",5507809,35051,8,12.78,28.27,64.71,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:35",5507810,35051,8,12.78,28.27,64.71,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:40",5507811,35051,8,12.78,28.27,64.71,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:45",5507812,35051,8,12.78,28.27,64.71,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:50",5507813,35051,8,12.77,28.27,64.71,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:55",5507814,35051,8,12.78,28.27,64.71,3.452291,0,137.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:00",5507815,35051,8,12.77,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:05",5507816,35051,8,12.75,28.27,64.71,3.452291,0,134.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:10",5507817,35051,8,12.75,28.27,64.77,3.452291,0,133.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:15",5507818,35051,8,12.77,28.27,64.77,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:20",5507819,35051,8,12.78,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:25",5507820,35051,8,12.77,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:30",5507821,35051,8,12.77,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:35",5507822,35051,8,12.75,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:40",5507823,35051,8,12.77,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:45",5507824,35051,8,12.75,28.27,64.77,3.452291,0,131.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:50",5507825,35051,8,12.77,28.27,64.77,3.452291,0,135.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:55",5507826,35051,8,12.75,28.27,64.77,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:00",5507827,35051,8,12.77,28.27,64.77,3.452291,0,135.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:05",5507828,35051,8,12.78,28.27,64.77,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:10",5507829,35051,8,12.79,28.27,64.77,3.452966,0,131.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:15",5507830,35051,8,12.79,28.27,64.77,3.452966,0,137.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:20",5507831,35051,8,12.79,28.27,64.77,3.452966,0,136.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:25",5507832,35051,8,12.79,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:30",5507833,35051,8,12.76,28.27,64.77,3.452966,0,133.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:35",5507834,35051,8,12.79,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:40",5507835,35051,8,12.79,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:45",5507836,35051,8,12.76,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:50",5507837,35051,8,12.79,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:55",5507838,35051,8,12.78,28.27,64.77,3.452966,0,131.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:00",5507839,35051,8,12.79,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:05",5507840,35051,8,12.76,28.27,64.77,3.452966,0,141.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:10",5507841,35051,8,12.77,28.27,64.77,3.452966,0,139.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:15",5507842,35051,8,12.77,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:20",5507843,35051,8,12.74,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:25",5507844,35051,8,12.75,28.27,64.77,3.452966,0,133.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:30",5507845,35051,8,12.77,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:35",5507846,35051,8,12.77,28.27,64.77,3.452966,0,133.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:40",5507847,35051,8,12.77,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:45",5507848,35051,8,12.74,28.27,64.77,3.452966,0,133.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:50",5507849,35051,8,12.77,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:55",5507850,35051,8,12.75,28.27,64.84,3.452966,0,133.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:00",5507851,35051,8,12.75,28.27,64.77,3.452966,0,140.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:05",5507852,35051,8,12.77,28.27,64.84,3.452966,0,140.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:10",5507853,35051,8,12.75,28.27,64.84,3.452966,0,137.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:15",5507854,35051,8,12.77,28.27,64.84,3.452966,0,135.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:20",5507855,35051,8,12.76,28.27,64.84,3.452966,0,142.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:25",5507856,35051,8,12.77,28.27,64.84,3.452966,0,143.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:30",5507857,35051,8,12.76,28.27,64.84,3.452966,0,137.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:35",5507858,35051,8,12.77,28.27,64.84,3.452966,0,143.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:40",5507859,35051,8,12.77,28.27,64.84,3.452966,0,140.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:45",5507860,35051,8,12.75,28.27,64.84,3.452966,0,121.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:50",5507861,35051,8,12.77,28.27,64.84,3.452966,0,142.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:55",5507862,35051,8,12.77,28.23,64.84,3.452966,0,147.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:00",5507863,35051,8,12.74,28.27,64.84,3.452966,0,137.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:05",5507864,35051,8,12.77,28.23,64.84,3.452966,0,140.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:10",5507865,35051,8,12.78,28.23,64.84,3.452966,0,133.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:15",5507866,35051,8,12.77,28.27,64.84,3.452966,0,121.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:20",5507867,35051,8,12.77,28.23,64.84,3.452966,0,126.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:25",5507868,35051,8,12.77,28.23,64.84,3.452966,0,124.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:30",5507869,35051,8,12.77,28.23,64.84,3.452966,0,124.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:35",5507870,35051,8,12.77,28.23,64.84,3.452966,0,124.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:40",5507871,35051,8,12.74,28.23,64.84,3.452966,0,127.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:45",5507872,35051,8,12.78,28.23,64.84,3.452291,0,133.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:50",5507873,35051,8,12.77,28.23,64.84,3.452291,0,133.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:55",5507874,35051,8,12.77,28.23,64.84,3.452291,0,133.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:00",5507875,35051,8,12.78,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:05",5507876,35051,8,12.76,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:10",5507877,35051,8,12.76,28.23,64.84,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:15",5507878,35051,8,12.76,28.23,64.84,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:20",5507879,35051,8,12.76,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:25",5507880,35051,8,12.74,28.23,64.91,3.452291,0,130.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:30",5507881,35051,8,12.76,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:35",5507882,35051,8,12.74,28.23,64.91,3.452291,0,130.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:40",5507883,35051,8,12.75,28.23,64.91,3.452291,0,131.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:45",5507884,35051,8,12.76,28.23,64.91,3.452291,0,138.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:50",5507885,35051,8,12.76,28.23,64.91,3.452291,0,137.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:55",5507886,35051,8,12.76,28.23,64.91,3.452291,0,138.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:00",5507887,35051,8,12.76,28.23,64.91,3.452291,0,139.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:05",5507888,35051,8,12.76,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:10",5507889,35051,8,12.76,28.23,64.91,3.452291,0,137.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:15",5507890,35051,8,12.76,28.23,64.91,3.452291,0,140.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:20",5507891,35051,8,12.76,28.23,64.91,3.452291,0,141.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:25",5507892,35051,8,12.76,28.23,64.91,3.452291,0,143.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:30",5507893,35051,8,12.76,28.23,64.91,3.452291,0,143.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:35",5507894,35051,8,12.71,28.23,64.91,3.452291,0,139.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:40",5507895,35051,8,12.76,28.23,64.91,3.452291,0,140.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:45",5507896,35051,8,12.76,28.23,64.91,3.452291,0,142.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:50",5507897,35051,8,12.75,28.23,64.91,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:55",5507898,35051,8,12.75,28.23,64.91,3.452291,0,145.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:00",5507899,35051,8,12.76,28.23,64.91,3.452291,0,141.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:05",5507900,35051,8,12.77,28.23,64.91,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:10",5507901,35051,8,12.77,28.23,64.91,3.452291,0,140.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:15",5507902,35051,8,12.77,28.23,64.91,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:20",5507903,35051,8,12.77,28.23,64.91,3.452291,0,142.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:25",5507904,35051,8,12.77,28.23,64.91,3.452291,0,142.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:30",5507905,35051,8,12.77,28.23,64.91,3.452291,0,142.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:35",5507906,35051,8,12.77,28.23,64.91,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:40",5507907,35051,8,12.77,28.23,64.98,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:45",5507908,35051,8,12.77,28.23,64.98,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:50",5507909,35051,8,12.77,28.23,64.98,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:55",5507910,35051,8,12.77,28.23,64.98,3.452291,0,143.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:00",5507911,35051,8,12.77,28.23,64.98,3.452291,0,143.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:05",5507912,35051,8,12.76,28.23,64.98,3.452291,0,143.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:10",5507913,35051,8,12.76,28.23,64.98,3.452291,0,138.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:15",5507914,35051,8,12.75,28.23,64.98,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:20",5507915,35051,8,12.75,28.23,64.98,3.451616,0,143.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:25",5507916,35051,8,12.74,28.23,64.98,3.451616,0,143.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:30",5507917,35051,8,12.73,28.23,64.98,3.451616,0,139.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:35",5507918,35051,8,12.76,28.23,64.98,3.451616,0,145.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:40",5507919,35051,8,12.76,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:45",5507920,35051,8,12.76,28.23,64.98,3.451616,0,145.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:50",5507921,35051,8,12.76,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:55",5507922,35051,8,12.75,28.23,64.98,3.451616,0,143.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:00",5507923,35051,8,12.76,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:05",5507924,35051,8,12.76,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:10",5507925,35051,8,12.72,28.23,64.98,3.451616,0,141.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:15",5507926,35051,8,12.72,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:20",5507927,35051,8,12.75,28.23,64.98,3.451616,0,147.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:25",5507928,35051,8,12.76,28.23,64.98,3.451616,0,147.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:30",5507929,35051,8,12.76,28.23,64.98,3.451616,0,147.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:35",5507930,35051,8,12.7,28.23,64.98,3.451616,0,145.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:40",5507931,35051,8,12.72,28.23,64.98,3.451616,0,141.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:45",5507932,35051,8,12.69,28.23,64.98,3.451616,0,142.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:50",5507933,35051,8,12.71,28.23,64.98,3.451616,0,143.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:55",5507934,35051,8,12.76,28.23,64.98,3.451616,0,144.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:00",5507935,35051,8,12.76,28.23,65.05,3.451616,0,147.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:05",5507936,35051,8,12.77,28.23,65.05,3.451616,0,147.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:10",5507937,35051,8,12.76,28.23,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:15",5507938,35051,8,12.76,28.23,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:20",5507939,35051,8,12.76,28.23,65.05,3.452291,0,142.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:25",5507940,35051,8,12.76,28.23,65.05,3.452291,0,143.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:30",5507941,35051,8,12.77,28.23,65.05,3.452291,0,147.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:35",5507942,35051,8,12.76,28.23,65.05,3.452291,0,147.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:40",5507943,35051,8,12.76,28.23,65.05,3.452291,0,150.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:45",5507944,35051,8,12.76,28.23,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:50",5507945,35051,8,12.74,28.23,65.05,3.452291,0,149.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:55",5507946,35051,8,12.77,28.23,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:00",5507947,35051,8,12.76,28.23,65.05,3.452291,0,151.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:05",5507948,35051,8,12.75,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:10",5507949,35051,8,12.71,28.2,65.05,3.452291,0,145.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:15",5507950,35051,8,12.75,28.2,65.05,3.452291,0,149.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:20",5507951,35051,8,12.74,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:25",5507952,35051,8,12.75,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:30",5507953,35051,8,12.75,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:35",5507954,35051,8,12.75,28.2,65.05,3.452291,0,147.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:40",5507955,35051,8,12.75,28.2,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:45",5507956,35051,8,12.75,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:50",5507957,35051,8,12.75,28.2,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:55",5507958,35051,8,12.75,28.2,65.05,3.452291,0,146.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:00",5507959,35051,8,12.75,28.2,65.05,3.452291,0,148.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:05",5507960,35051,8,12.75,28.2,65.05,3.452291,0,149.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:10",5507961,35051,8,12.75,28.2,65.05,3.452291,0,147.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:15",5507962,35051,8,12.72,28.2,65.05,3.452291,0,152.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:20",5507963,35051,8,12.75,28.2,65.05,3.452291,0,133.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:25",5507964,35051,8,12.75,28.2,65.05,3.452291,0,140.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:30",5507965,35051,8,12.75,28.2,65.11,3.452291,0,140.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:35",5507966,35051,8,12.72,28.2,65.05,3.452291,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:40",5507967,35051,8,12.72,28.2,65.11,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:45",5507968,35051,8,12.74,28.2,65.11,3.452291,0,136.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:50",5507969,35051,8,12.75,28.2,65.11,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:55",5507970,35051,8,12.71,28.2,65.11,3.452291,0,133.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:00",5507971,35051,8,12.75,28.2,65.11,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:05",5507972,35051,8,12.76,28.2,65.11,3.452291,0,141.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:10",5507973,35051,8,12.76,28.2,65.11,3.452291,0,140.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:15",5507974,35051,8,12.76,28.2,65.11,3.452291,0,140.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:20",5507975,35051,8,12.72,28.2,65.11,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:25",5507976,35051,8,12.76,28.2,65.11,3.452291,0,137.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:30",5507977,35051,8,12.76,28.2,65.11,3.452291,0,137.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:35",5507978,35051,8,12.76,28.2,65.11,3.452291,0,137.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:40",5507979,35051,8,12.74,28.2,65.11,3.452291,0,139.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:45",5507980,35051,8,12.76,28.2,65.11,3.452966,0,140.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:50",5507981,35051,8,12.76,28.2,65.11,3.452966,0,143.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:55",5507982,35051,8,12.76,28.2,65.11,3.452966,0,156.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:00",5507983,35051,8,12.76,28.2,65.11,3.452966,0,151.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:05",5507984,35051,8,12.75,28.2,65.11,3.452966,0,154.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:10",5507985,35051,8,12.71,28.2,65.11,3.452966,0,152.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:15",5507986,35051,8,12.74,28.2,65.11,3.452966,0,152.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:20",5507987,35051,8,12.75,28.2,65.11,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:25",5507988,35051,8,12.75,28.2,65.11,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:30",5507989,35051,8,12.75,28.2,65.11,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:35",5507990,35051,8,12.75,28.2,65.18,3.452966,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:40",5507991,35051,8,12.71,28.2,65.18,3.452966,0,149.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:45",5507992,35051,8,12.72,28.2,65.18,3.452966,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:50",5507993,35051,8,12.75,28.2,65.18,3.452966,0,147.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:55",5507994,35051,8,12.75,28.2,65.18,3.452966,0,140.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:00",5507995,35051,8,12.75,28.17,65.18,3.452966,0,152.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:05",5507996,35051,8,12.75,28.17,65.18,3.452966,0,154.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:10",5507997,35051,8,12.75,28.2,65.18,3.452966,0,152.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:15",5507998,35051,8,12.75,28.17,65.18,3.452966,0,154.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:20",5507999,35051,8,12.75,28.17,65.18,3.452966,0,147.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:25",5508000,35051,8,12.71,28.17,65.18,3.452966,0,146.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:30",5508001,35051,8,12.75,28.17,65.18,3.452966,0,147.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:35",5508002,35051,8,12.75,28.2,65.18,3.452966,0,147.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:40",5508003,35051,8,12.72,28.17,65.18,3.452966,0,147.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:45",5508004,35051,8,12.75,28.2,65.18,3.452966,0,149.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:50",5508005,35051,8,12.72,28.2,65.18,3.452966,0,147.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:55",5508006,35051,8,12.72,28.17,65.18,3.452966,0,156.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:00",5508007,35051,8,12.75,28.17,65.18,3.452966,0,128.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:05",5508008,35051,8,12.76,28.17,65.18,3.452966,0,138.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:10",5508009,35051,8,12.76,28.2,65.18,3.452966,0,135.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:15",5508010,35051,8,12.76,28.17,65.18,3.452966,0,138.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:20",5508011,35051,8,12.76,28.17,65.18,3.452966,0,140.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:25",5508012,35051,8,12.76,28.2,65.18,3.452966,0,152.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:30",5508013,35051,8,12.75,28.17,65.18,3.452966,0,143.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:35",5508014,35051,8,12.71,28.17,65.18,3.452966,0,152.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:40",5508015,35051,8,12.76,28.17,65.18,3.452966,0,152.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:45",5508016,35051,8,12.76,28.17,65.18,3.452966,0,152.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:50",5508017,35051,8,12.76,28.17,65.18,3.452966,0,140.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:55",5508018,35051,8,12.73,28.17,65.25,3.452966,0,143.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:00",5508019,35051,8,12.76,28.17,65.25,3.452966,0,143.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:05",5508020,35051,8,12.74,28.17,65.25,3.452966,0,145.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:10",5508021,35051,8,12.75,28.17,65.25,3.452966,0,147.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:15",5508022,35051,8,12.74,28.17,65.25,3.452966,0,149.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:20",5508023,35051,8,12.74,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:25",5508024,35051,8,12.74,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:30",5508025,35051,8,12.75,28.17,65.25,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:35",5508026,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:40",5508027,35051,8,12.75,28.17,65.25,3.451616,0,150.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:45",5508028,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:50",5508029,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:55",5508030,35051,8,12.72,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:00",5508031,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:05",5508032,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:10",5508033,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:15",5508034,35051,8,12.75,28.17,65.25,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:20",5508035,35051,8,12.74,28.17,65.25,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:25",5508036,35051,8,12.74,28.17,65.25,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:30",5508037,35051,8,12.74,28.17,65.25,3.451616,0,145.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:35",5508038,35051,8,12.72,28.17,65.25,3.451616,0,141.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:40",5508039,35051,8,12.74,28.17,65.25,3.451616,0,139.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:45",5508040,35051,8,12.74,28.17,65.25,3.451616,0,143.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:50",5508041,35051,8,12.71,28.17,65.32,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:55",5508042,35051,8,12.71,28.17,65.32,3.451616,0,141.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:00",5508043,35051,8,12.74,28.17,65.25,3.451616,0,145.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:05",5508044,35051,8,12.75,28.17,65.25,3.451616,0,145.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:10",5508045,35051,8,12.72,28.17,65.32,3.452966,0,141.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:15",5508046,35051,8,12.75,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:20",5508047,35051,8,12.76,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:25",5508048,35051,8,12.75,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:30",5508049,35051,8,12.73,28.17,65.32,3.452966,0,146.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:35",5508050,35051,8,12.75,28.17,65.32,3.452966,0,147.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:40",5508051,35051,8,12.76,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:45",5508052,35051,8,12.75,28.17,65.32,3.452966,0,143.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:50",5508053,35051,8,12.75,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:55",5508054,35051,8,12.73,28.17,65.32,3.452966,0,140.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:00",5508055,35051,8,12.75,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:05",5508056,35051,8,12.74,28.17,65.32,3.452966,0,145.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:10",5508057,35051,8,12.71,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:15",5508058,35051,8,12.73,28.17,65.32,3.452966,0,149.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:20",5508059,35051,8,12.74,28.14,65.32,3.452966,0,150.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:25",5508060,35051,8,12.74,28.17,65.32,3.452966,0,147.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:30",5508061,35051,8,12.74,28.17,65.32,3.452966,0,147.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:35",5508062,35051,8,12.74,28.17,65.32,3.452966,0,144.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:40",5508063,35051,8,12.74,28.17,65.32,3.452966,0,145.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:45",5508064,35051,8,12.74,28.17,65.32,3.452966,0,145.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:50",5508065,35051,8,12.71,28.17,65.32,3.452966,0,145.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:55",5508066,35051,8,12.74,28.14,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:00",5508067,35051,8,12.73,28.17,65.32,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:05",5508068,35051,8,12.74,28.14,65.32,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:10",5508069,35051,8,12.74,28.14,65.32,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:15",5508070,35051,8,12.74,28.14,65.32,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:20",5508071,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:25",5508072,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:30",5508073,35051,8,12.7,28.14,65.39,3.452291,0,150.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:35",5508074,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:40",5508075,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:45",5508076,35051,8,12.74,28.14,65.39,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:50",5508077,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:55",5508078,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:00",5508079,35051,8,12.72,28.14,65.39,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:05",5508080,35051,8,12.72,28.14,65.39,3.452291,0,151.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:10",5508081,35051,8,12.75,28.14,65.39,3.452291,0,150.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:15",5508082,35051,8,12.72,28.14,65.39,3.452291,0,145.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:20",5508083,35051,8,12.75,28.14,65.39,3.452291,0,147.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:25",5508084,35051,8,12.75,28.14,65.39,3.452291,0,151.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:30",5508085,35051,8,12.75,28.14,65.39,3.452291,0,150.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:35",5508086,35051,8,12.75,28.14,65.39,3.452291,0,153.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:40",5508087,35051,8,12.75,28.14,65.39,3.452291,0,149.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:45",5508088,35051,8,12.72,28.14,65.39,3.452291,0,152.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:50",5508089,35051,8,12.75,28.14,65.39,3.452291,0,149.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:55",5508090,35051,8,12.75,28.14,65.39,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:00",5508091,35051,8,12.75,28.14,65.39,3.452291,0,152.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:05",5508092,35051,8,12.74,28.14,65.45,3.452291,0,152.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:10",5508093,35051,8,12.74,28.14,65.45,3.452291,0,152.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:15",5508094,35051,8,12.73,28.14,65.39,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:20",5508095,35051,8,12.73,28.14,65.45,3.452291,0,155.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:25",5508096,35051,8,12.73,28.14,65.45,3.452291,0,145.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:30",5508097,35051,8,12.74,28.14,65.45,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:35",5508098,35051,8,12.74,28.14,65.45,3.452291,0,157.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:40",5508099,35051,8,12.74,28.14,65.45,3.452291,0,173.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:45",5508100,35051,8,12.74,28.14,65.45,3.452291,0,149.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:50",5508101,35051,8,12.74,28.14,65.45,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:55",5508102,35051,8,12.71,28.14,65.45,3.452291,0,142.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:00",5508103,35051,8,12.71,28.14,65.45,3.452291,0,143.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:05",5508104,35051,8,12.71,28.14,65.45,3.452291,0,143.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:10",5508105,35051,8,12.71,28.14,65.45,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:15",5508106,35051,8,12.71,28.14,65.45,3.452291,0,146.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:20",5508107,35051,8,12.74,28.14,65.45,3.452291,0,148.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:25",5508108,35051,8,12.74,28.14,65.45,3.452291,0,145.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:30",5508109,35051,8,12.74,28.1,65.45,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:35",5508110,35051,8,12.72,28.1,65.45,3.451616,0,144.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:40",5508111,35051,8,12.74,28.14,65.45,3.451616,0,153.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:45",5508112,35051,8,12.74,28.14,65.45,3.451616,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:50",5508113,35051,8,12.74,28.1,65.45,3.451616,0,152.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:55",5508114,35051,8,12.74,28.1,65.45,3.451616,0,148.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:00",5508115,35051,8,12.74,28.1,65.45,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:05",5508116,35051,8,12.75,28.1,65.45,3.451616,0,150.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:10",5508117,35051,8,12.75,28.1,65.45,3.451616,0,153.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:15",5508118,35051,8,12.75,28.1,65.45,3.451616,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:20",5508119,35051,8,12.72,28.1,65.52,3.451616,0,147.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:25",5508120,35051,8,12.74,28.1,65.45,3.451616,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:30",5508121,35051,8,12.75,28.1,65.52,3.451616,0,152.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:35",5508122,35051,8,12.75,28.1,65.52,3.451616,0,143.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:40",5508123,35051,8,12.74,28.1,65.52,3.451616,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:45",5508124,35051,8,12.75,28.1,65.52,3.451616,0,153.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:50",5508125,35051,8,12.74,28.1,65.52,3.451616,0,149.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:55",5508126,35051,8,12.75,28.1,65.52,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:00",5508127,35051,8,12.74,28.1,65.52,3.451616,0,148.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:05",5508128,35051,8,12.73,28.1,65.52,3.451616,0,150.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:10",5508129,35051,8,12.72,28.1,65.52,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:15",5508130,35051,8,12.72,28.1,65.52,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:20",5508131,35051,8,12.72,28.1,65.52,3.451616,0,143.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:25",5508132,35051,8,12.72,28.1,65.52,3.451616,0,150.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:30",5508133,35051,8,12.74,28.1,65.52,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:35",5508134,35051,8,12.71,28.1,65.52,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:40",5508135,35051,8,12.73,28.1,65.52,3.451616,0,147.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:45",5508136,35051,8,12.74,28.1,65.52,3.451616,0,147.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:50",5508137,35051,8,12.73,28.1,65.52,3.451616,0,145.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:55",5508138,35051,8,12.73,28.1,65.52,3.451616,0,146.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:00",5508139,35051,8,12.74,28.1,65.52,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:05",5508140,35051,8,12.73,28.1,65.52,3.451616,0,168.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:10",5508141,35051,8,12.73,28.1,65.52,3.451616,0,153.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:15",5508142,35051,8,12.72,28.1,65.52,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:20",5508143,35051,8,12.72,28.1,65.52,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:25",5508144,35051,8,12.73,28.1,65.59,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:30",5508145,35051,8,12.73,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:35",5508146,35051,8,12.69,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:40",5508147,35051,8,12.71,28.1,65.59,3.451616,0,153.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:45",5508148,35051,8,12.73,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:50",5508149,35051,8,12.73,28.1,65.59,3.451616,0,148.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:55",5508150,35051,8,12.7,28.1,65.59,3.451616,0,147.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:00",5508151,35051,8,12.73,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:05",5508152,35051,8,12.74,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:10",5508153,35051,8,12.74,28.1,65.59,3.451616,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:15",5508154,35051,8,12.71,28.1,65.59,3.451616,0,154.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:20",5508155,35051,8,12.74,28.1,65.59,3.451616,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:25",5508156,35051,8,12.74,28.1,65.59,3.451616,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:30",5508157,35051,8,12.71,28.1,65.59,3.451616,0,156.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:35",5508158,35051,8,12.74,28.1,65.59,3.451616,0,147.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:40",5508159,35051,8,12.73,28.1,65.59,3.451616,0,140.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:45",5508160,35051,8,12.74,28.07,65.59,3.451616,0,138.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:50",5508161,35051,8,12.74,28.1,65.59,3.451616,0,143.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:55",5508162,35051,8,12.71,28.1,65.59,3.451616,0,108.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:00",5508163,35051,8,12.74,28.1,65.59,3.451616,0,131.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:05",5508164,35051,8,12.72,28.1,65.59,3.451616,0,146.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:10",5508165,35051,8,12.69,28.1,65.59,3.451616,0,141.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:15",5508166,35051,8,12.7,28.1,65.59,3.451616,0,142.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:20",5508167,35051,8,12.69,28.1,65.59,3.451616,0,145.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:25",5508168,35051,8,12.7,28.07,65.59,3.451616,0,144.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:30",5508169,35051,8,12.73,28.07,65.59,3.451616,0,142.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:35",5508170,35051,8,12.73,28.07,65.66,3.451616,0,147.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:40",5508171,35051,8,12.7,28.07,65.59,3.451616,0,145.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:45",5508172,35051,8,12.73,28.07,65.59,3.451616,0,145.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:50",5508173,35051,8,12.72,28.07,65.66,3.451616,0,145.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:55",5508174,35051,8,12.71,28.07,65.66,3.451616,0,141.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:00",5508175,35051,8,12.72,28.07,65.66,3.451616,0,145.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:05",5508176,35051,8,12.71,28.07,65.66,3.451616,0,145.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:10",5508177,35051,8,12.72,28.07,65.66,3.451616,0,147.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:15",5508178,35051,8,12.72,28.07,65.66,3.451616,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:20",5508179,35051,8,12.67,28.07,65.66,3.451616,0,149.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:25",5508180,35051,8,12.72,28.07,65.66,3.451616,0,150.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:30",5508181,35051,8,12.72,28.07,65.66,3.451616,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:35",5508182,35051,8,12.72,28.07,65.66,3.451616,0,152.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:40",5508183,35051,8,12.72,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:45",5508184,35051,8,12.7,28.07,65.66,3.451616,0,151.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:50",5508185,35051,8,12.69,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:55",5508186,35051,8,12.73,28.07,65.66,3.451616,0,155.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:00",5508187,35051,8,12.72,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:05",5508188,35051,8,12.74,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:10",5508189,35051,8,12.74,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:15",5508190,35051,8,12.72,28.07,65.66,3.451616,0,149.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:20",5508191,35051,8,12.7,28.07,65.66,3.451616,0,155.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:25",5508192,35051,8,12.71,28.07,65.66,3.451616,0,149.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:30",5508193,35051,8,12.71,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:35",5508194,35051,8,12.74,28.07,65.73,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:40",5508195,35051,8,12.74,28.07,65.73,3.451616,0,155.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:45",5508196,35051,8,12.74,28.07,65.73,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:50",5508197,35051,8,12.74,28.07,65.73,3.451616,0,147.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:55",5508198,35051,8,12.74,28.07,65.73,3.451616,0,153.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:00",5508199,35051,8,12.74,28.07,65.73,3.451616,0,152.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:05",5508200,35051,8,12.71,28.07,65.73,3.451616,0,149.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:10",5508201,35051,8,12.72,28.07,65.73,3.451616,0,148.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:15",5508202,35051,8,12.72,28.07,65.73,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:20",5508203,35051,8,12.67,28.04,65.73,3.451616,0,147.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:25",5508204,35051,8,12.69,28.04,65.73,3.451616,0,151.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:30",5508205,35051,8,12.7,28.07,65.73,3.451616,0,153.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:35",5508206,35051,8,12.72,28.07,65.73,3.451616,0,147.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:40",5508207,35051,8,12.7,28.04,65.73,3.451616,0,144.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:45",5508208,35051,8,12.7,28.04,65.73,3.451616,0,146.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:50",5508209,35051,8,12.72,28.07,65.73,3.451616,0,145.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:55",5508210,35051,8,12.7,28.04,65.73,3.451616,0,169.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:00",5508211,35051,8,12.72,28.04,65.73,3.451616,0,162.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:05",5508212,35051,8,12.72,28.04,65.73,3.451616,0,158.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:10",5508213,35051,8,12.72,28.04,65.73,3.451616,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:15",5508214,35051,8,12.72,28.04,65.73,3.451616,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:20",5508215,35051,8,12.72,28.04,65.73,3.451616,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:25",5508216,35051,8,12.72,28.04,65.73,3.451616,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:30",5508217,35051,8,12.72,28.04,65.73,3.451616,0,162.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:35",5508218,35051,8,12.72,28.04,65.73,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:40",5508219,35051,8,12.72,28.04,65.73,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:45",5508220,35051,8,12.72,28.04,65.73,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:50",5508221,35051,8,12.72,28.04,65.73,3.452291,0,158.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:55",5508222,35051,8,12.72,28.04,65.73,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:00",5508223,35051,8,12.69,28.04,65.79,3.452291,0,158.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:05",5508224,35051,8,12.74,28.04,65.79,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:10",5508225,35051,8,12.74,28.04,65.79,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:15",5508226,35051,8,12.74,28.04,65.79,3.452291,0,158.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:20",5508227,35051,8,12.74,28.04,65.79,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:25",5508228,35051,8,12.74,28.04,65.79,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:30",5508229,35051,8,12.74,28.04,65.79,3.452291,0,168.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:35",5508230,35051,8,12.74,28.04,65.79,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:40",5508231,35051,8,12.72,28.04,65.79,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:45",5508232,35051,8,12.74,28.04,65.79,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:50",5508233,35051,8,12.72,28.04,65.79,3.452291,0,154.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:55",5508234,35051,8,12.74,28.04,65.79,3.452291,0,156.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:00",5508235,35051,8,12.74,28.04,65.79,3.452291,0,157.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:05",5508236,35051,8,12.72,28.04,65.79,3.452291,0,157.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:10",5508237,35051,8,12.72,28.04,65.79,3.452291,0,157.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:15",5508238,35051,8,12.71,28.04,65.79,3.452291,0,155.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:20",5508239,35051,8,12.71,28.04,65.79,3.452291,0,152.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:25",5508240,35051,8,12.71,28.04,65.79,3.452291,0,155.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:30",5508241,35051,8,12.72,28.04,65.79,3.452291,0,155.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:35",5508242,35051,8,12.72,28.04,65.79,3.452291,0,152.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:40",5508243,35051,8,12.69,28.04,65.79,3.452291,0,152.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:45",5508244,35051,8,12.72,28.04,65.86,3.452291,0,152.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:50",5508245,35051,8,12.72,28.04,65.86,3.452291,0,153.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:55",5508246,35051,8,12.72,28.04,65.86,3.452291,0,155.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:00",5508247,35051,8,12.72,28.04,65.86,3.452291,0,157.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:05",5508248,35051,8,12.68,28.04,65.86,3.452291,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:10",5508249,35051,8,12.72,28.04,65.86,3.452291,0,173.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:15",5508250,35051,8,12.72,28.01,65.86,3.452291,0,164.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:20",5508251,35051,8,12.72,28.01,65.86,3.452291,0,164.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:25",5508252,35051,8,12.72,28.04,65.86,3.452291,0,159.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:30",5508253,35051,8,12.72,28.04,65.86,3.452291,0,159.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:35",5508254,35051,8,12.7,28.04,65.86,3.452291,0,142.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:40",5508255,35051,8,12.69,28.04,65.86,3.452291,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:45",5508256,35051,8,12.72,28.04,65.86,3.452291,0,145.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:50",5508257,35051,8,12.72,28.04,65.86,3.452291,0,137.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:55",5508258,35051,8,12.72,28.04,65.86,3.452291,0,142.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:00",5508259,35051,8,12.72,28.04,65.86,3.452291,0,157.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:05",5508260,35051,8,12.73,28.01,65.86,3.452291,0,150.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:10",5508261,35051,8,12.73,28.04,65.86,3.452966,0,154.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:15",5508262,35051,8,12.73,28.01,65.86,3.452966,0,153.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:20",5508263,35051,8,12.7,28.01,65.86,3.452966,0,144.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:25",5508264,35051,8,12.74,28.01,65.86,3.452966,0,141.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:30",5508265,35051,8,12.73,28.01,65.86,3.452966,0,159.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:35",5508266,35051,8,12.73,28.01,65.86,3.452966,0,150.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:40",5508267,35051,8,12.73,28.01,65.86,3.452966,0,155.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:45",5508268,35051,8,12.73,28.01,65.86,3.452966,0,160.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:50",5508269,35051,8,12.73,28.01,65.86,3.452966,0,147.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:55",5508270,35051,8,12.74,28.01,65.86,3.452966,0,141.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:00",5508271,35051,8,12.73,28.01,65.86,3.452966,0,145.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:05",5508272,35051,8,12.71,28.01,65.93,3.452966,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:10",5508273,35051,8,12.69,28.01,65.93,3.452966,0,146.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:15",5508274,35051,8,12.71,28.01,65.93,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:20",5508275,35051,8,12.71,28.01,65.93,3.452966,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:25",5508276,35051,8,12.71,28.01,65.93,3.452966,0,162.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:30",5508277,35051,8,12.71,28.01,65.93,3.452966,0,161.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:35",5508278,35051,8,12.72,28.01,65.93,3.452966,0,162.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:40",5508279,35051,8,12.72,28.01,65.93,3.452966,0,158.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:45",5508280,35051,8,12.72,28.01,65.93,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:50",5508281,35051,8,12.71,28.01,65.93,3.452966,0,157.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:55",5508282,35051,8,12.72,28.01,65.93,3.452966,0,145.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:00",5508283,35051,8,12.72,28.01,65.93,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:05",5508284,35051,8,12.72,28.01,65.93,3.452291,0,147.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:10",5508285,35051,8,12.72,28.01,65.93,3.452291,0,150.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:15",5508286,35051,8,12.69,28.01,65.93,3.452291,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:20",5508287,35051,8,12.72,28.01,65.93,3.452291,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:25",5508288,35051,8,12.72,28.01,65.93,3.452291,0,147.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:30",5508289,35051,8,12.72,28.01,65.93,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:35",5508290,35051,8,12.72,28.01,65.93,3.452291,0,147.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:40",5508291,35051,8,12.71,27.98,65.93,3.452291,0,145.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:45",5508292,35051,8,12.69,27.98,65.93,3.452291,0,143.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:50",5508293,35051,8,12.72,27.98,66,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:55",5508294,35051,8,12.71,27.98,66,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:00",5508295,35051,8,12.72,28.01,65.93,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:05",5508296,35051,8,12.72,27.98,65.93,3.452291,0,143.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:10",5508297,35051,8,12.72,27.98,66,3.452291,0,142.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:15",5508298,35051,8,12.73,27.98,66,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:20",5508299,35051,8,12.69,27.98,66,3.452291,0,147.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:25",5508300,35051,8,12.72,27.98,66,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:30",5508301,35051,8,12.73,27.98,66,3.452291,0,149.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:35",5508302,35051,8,12.73,27.98,66,3.452291,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:40",5508303,35051,8,12.74,27.98,66,3.452291,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:45",5508304,35051,8,12.71,27.98,66,3.451616,0,139.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:50",5508305,35051,8,12.73,27.98,66,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:55",5508306,35051,8,12.74,27.98,66,3.451616,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:00",5508307,35051,8,12.73,27.98,66,3.451616,0,139.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:05",5508308,35051,8,12.71,27.98,66,3.451616,0,164.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:10",5508309,35051,8,12.72,27.98,66,3.451616,0,154.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:15",5508310,35051,8,12.69,27.98,66,3.451616,0,148.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:20",5508311,35051,8,12.71,27.98,66,3.451616,0,170.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:25",5508312,35051,8,12.71,27.98,66,3.451616,0,173.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:30",5508313,35051,8,12.72,27.98,66,3.451616,0,166.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:35",5508314,35051,8,12.69,27.98,66,3.451616,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:40",5508315,35051,8,12.72,27.98,66,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:45",5508316,35051,8,12.72,27.98,66,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:50",5508317,35051,8,12.72,27.98,66,3.451616,0,145.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:55",5508318,35051,8,12.72,27.98,66,3.451616,0,154.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:00",5508319,35051,8,12.71,27.98,66,3.451616,0,173.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:05",5508320,35051,8,12.71,27.98,66,3.451616,0,171.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:10",5508321,35051,8,12.71,27.98,66,3.451616,0,141.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:15",5508322,35051,8,12.69,27.98,66.07,3.451616,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:20",5508323,35051,8,12.71,27.98,66.07,3.451616,0,143.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:25",5508324,35051,8,12.71,27.98,66.07,3.451616,0,157.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:30",5508325,35051,8,12.67,27.98,66.07,3.451616,0,151.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:35",5508326,35051,8,12.71,27.98,66.07,3.452291,0,156.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:40",5508327,35051,8,12.69,27.98,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:45",5508328,35051,8,12.71,27.98,66.07,3.452291,0,157.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:50",5508329,35051,8,12.71,27.98,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:55",5508330,35051,8,12.72,27.98,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:00",5508331,35051,8,12.71,27.98,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:05",5508332,35051,8,12.72,27.98,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:10",5508333,35051,8,12.72,27.98,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:15",5508334,35051,8,12.72,27.98,66.07,3.452291,0,157.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:20",5508335,35051,8,12.72,27.94,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:25",5508336,35051,8,12.72,27.98,66.07,3.452291,0,155.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:30",5508337,35051,8,12.72,27.98,66.07,3.452291,0,155.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:35",5508338,35051,8,12.72,27.94,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:40",5508339,35051,8,12.72,27.94,66.07,3.452291,0,150.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:45",5508340,35051,8,12.7,27.94,66.07,3.452291,0,149.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:50",5508341,35051,8,12.72,27.94,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:55",5508342,35051,8,12.72,27.94,66.07,3.452291,0,147.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:00",5508343,35051,8,12.72,27.94,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:05",5508344,35051,8,12.71,27.94,66.07,3.452291,0,152.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:10",5508345,35051,8,12.71,27.94,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:15",5508346,35051,8,12.7,27.94,66.13,3.452291,0,152.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:20",5508347,35051,8,12.71,27.94,66.13,3.452291,0,152.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:25",5508348,35051,8,12.71,27.94,66.13,3.452291,0,152.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:30",5508349,35051,8,12.69,27.94,66.13,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:35",5508350,35051,8,12.71,27.94,66.13,3.452291,0,149.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:40",5508351,35051,8,12.71,27.94,66.13,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:45",5508352,35051,8,12.71,27.94,66.13,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:50",5508353,35051,8,12.71,27.94,66.13,3.452291,0,147.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:55",5508354,35051,8,12.71,27.94,66.13,3.452291,0,148.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:00",5508355,35051,8,12.72,27.94,66.13,3.452291,0,149.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:05",5508356,35051,8,12.72,27.94,66.13,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:10",5508357,35051,8,12.69,27.94,66.13,3.452291,0,133.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:15",5508358,35051,8,12.71,27.94,66.13,3.452291,0,143.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:20",5508359,35051,8,12.71,27.94,66.13,3.452291,0,145.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:25",5508360,35051,8,12.71,27.94,66.13,3.452291,0,143.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:30",5508361,35051,8,12.71,27.94,66.13,3.452291,0,147.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:35",5508362,35051,8,12.69,27.91,66.13,3.452291,0,143.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:40",5508363,35051,8,12.71,27.94,66.13,3.452291,0,145.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:45",5508364,35051,8,12.71,27.94,66.13,3.452291,0,147.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:50",5508365,35051,8,12.71,27.94,66.13,3.452291,0,148.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:55",5508366,35051,8,12.71,27.91,66.13,3.452291,0,147.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:00",5508367,35051,8,12.71,27.91,66.13,3.452291,0,145.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:05",5508368,35051,8,12.7,27.94,66.13,3.452291,0,142.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:10",5508369,35051,8,12.72,27.94,66.13,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:15",5508370,35051,8,12.72,27.91,66.13,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:20",5508371,35051,8,12.72,27.91,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:25",5508372,35051,8,12.72,27.94,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:30",5508373,35051,8,12.72,27.91,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:35",5508374,35051,8,12.72,27.94,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:40",5508375,35051,8,12.72,27.91,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:45",5508376,35051,8,12.72,27.91,66.2,3.450941,0,148.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:50",5508377,35051,8,12.72,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:55",5508378,35051,8,12.72,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:00",5508379,35051,8,12.72,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:05",5508380,35051,8,12.71,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:10",5508381,35051,8,12.7,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:15",5508382,35051,8,12.69,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:20",5508383,35051,8,12.7,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:25",5508384,35051,8,12.7,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:30",5508385,35051,8,12.71,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:35",5508386,35051,8,12.71,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:40",5508387,35051,8,12.69,27.91,66.2,3.450941,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:45",5508388,35051,8,12.71,27.91,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:50",5508389,35051,8,12.71,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:55",5508390,35051,8,12.71,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:00",5508391,35051,8,12.71,27.91,66.2,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:05",5508392,35051,8,12.71,27.91,66.2,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:10",5508393,35051,8,12.71,27.91,66.2,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:15",5508394,35051,8,12.71,27.91,66.2,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:20",5508395,35051,8,12.71,27.91,66.2,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:25",5508396,35051,8,12.68,27.91,66.2,3.451616,0,149.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:30",5508397,35051,8,12.7,27.91,66.27,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:35",5508398,35051,8,12.7,27.91,66.27,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:40",5508399,35051,8,12.71,27.91,66.27,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:45",5508400,35051,8,12.7,27.91,66.27,3.451616,0,150.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:50",5508401,35051,8,12.71,27.91,66.27,3.451616,0,153.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:55",5508402,35051,8,12.71,27.91,66.27,3.451616,0,152.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:00",5508403,35051,8,12.69,27.91,66.27,3.451616,0,150.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:05",5508404,35051,8,12.71,27.88,66.27,3.451616,0,150.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:10",5508405,35051,8,12.72,27.88,66.27,3.451616,0,162.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:15",5508406,35051,8,12.72,27.91,66.27,3.451616,0,160.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:20",5508407,35051,8,12.71,27.88,66.27,3.451616,0,160.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:25",5508408,35051,8,12.69,27.88,66.27,3.451616,0,160.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:30",5508409,35051,8,12.72,27.91,66.27,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:35",5508410,35051,8,12.71,27.91,66.27,3.451616,0,129.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:40",5508411,35051,8,12.71,27.91,66.27,3.451616,0,147.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:45",5508412,35051,8,12.72,27.91,66.27,3.452966,0,149.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:50",5508413,35051,8,12.69,27.88,66.27,3.452966,0,145.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:55",5508414,35051,8,12.72,27.88,66.27,3.452966,0,152.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:00",5508415,35051,8,12.72,27.88,66.27,3.452966,0,153.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:05",5508416,35051,8,12.7,27.88,66.27,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:10",5508417,35051,8,12.7,27.88,66.27,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:15",5508418,35051,8,12.7,27.88,66.27,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:20",5508419,35051,8,12.7,27.88,66.27,3.452966,0,151.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:25",5508420,35051,8,12.7,27.88,66.27,3.452966,0,161.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:30",5508421,35051,8,12.7,27.88,66.27,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:35",5508422,35051,8,12.71,27.88,66.27,3.452966,0,157.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:40",5508423,35051,8,12.71,27.88,66.34,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:45",5508424,35051,8,12.71,27.88,66.27,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:50",5508425,35051,8,12.71,27.88,66.34,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:55",5508426,35051,8,12.7,27.88,66.34,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:00",5508427,35051,8,12.71,27.88,66.34,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:05",5508428,35051,8,12.71,27.88,66.34,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:10",5508429,35051,8,12.69,27.88,66.34,3.452966,0,153.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:15",5508430,35051,8,12.71,27.88,66.34,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:20",5508431,35051,8,12.71,27.88,66.34,3.452966,0,152.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:25",5508432,35051,8,12.71,27.88,66.34,3.452966,0,152.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:30",5508433,35051,8,12.71,27.88,66.34,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:35",5508434,35051,8,12.71,27.88,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:40",5508435,35051,8,12.69,27.88,66.34,3.452291,0,155.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:45",5508436,35051,8,12.71,27.88,66.34,3.452291,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:50",5508437,35051,8,12.71,27.88,66.34,3.452291,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:55",5508438,35051,8,12.7,27.88,66.34,3.452291,0,152.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:00",5508439,35051,8,12.71,27.88,66.34,3.452291,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:05",5508440,35051,8,12.72,27.85,66.34,3.452291,0,153.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:10",5508441,35051,8,12.72,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:15",5508442,35051,8,12.72,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:20",5508443,35051,8,12.71,27.85,66.34,3.452291,0,152.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:25",5508444,35051,8,12.69,27.85,66.34,3.452291,0,148.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:30",5508445,35051,8,12.71,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:35",5508446,35051,8,12.72,27.85,66.34,3.452291,0,148.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:40",5508447,35051,8,12.72,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:45",5508448,35051,8,12.72,27.85,66.34,3.452291,0,145.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:50",5508449,35051,8,12.72,27.85,66.41,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:55",5508450,35051,8,12.72,27.85,66.41,3.452291,0,157.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:00",5508451,35051,8,12.72,27.85,66.41,3.452291,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:05",5508452,35051,8,12.7,27.85,66.41,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:10",5508453,35051,8,12.67,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:15",5508454,35051,8,12.7,27.85,66.41,3.452291,0,150.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:20",5508455,35051,8,12.7,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:25",5508456,35051,8,12.7,27.85,66.41,3.451616,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:30",5508457,35051,8,12.71,27.85,66.41,3.451616,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:35",5508458,35051,8,12.71,27.85,66.41,3.451616,0,149.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:40",5508459,35051,8,12.71,27.85,66.41,3.451616,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:45",5508460,35051,8,12.71,27.85,66.41,3.451616,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:50",5508461,35051,8,12.71,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:55",5508462,35051,8,12.71,27.85,66.41,3.451616,0,152.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:00",5508463,35051,8,12.71,27.85,66.41,3.451616,0,152.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:05",5508464,35051,8,12.71,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:10",5508465,35051,8,12.71,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:15",5508466,35051,8,12.72,27.85,66.41,3.451616,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:20",5508467,35051,8,12.67,27.85,66.41,3.451616,0,148.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:25",5508468,35051,8,12.69,27.85,66.41,3.451616,0,149.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:30",5508469,35051,8,12.71,27.85,66.41,3.451616,0,152.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:35",5508470,35051,8,12.69,27.85,66.41,3.451616,0,152.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:40",5508471,35051,8,12.7,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:45",5508472,35051,8,12.71,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:50",5508473,35051,8,12.71,27.85,66.41,3.451616,0,154.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:55",5508474,35051,8,12.71,27.85,66.41,3.451616,0,145.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:00",5508475,35051,8,12.71,27.85,66.41,3.451616,0,145.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:05",5508476,35051,8,12.72,27.85,66.41,3.451616,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:10",5508477,35051,8,12.72,27.85,66.41,3.451616,0,153.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:15",5508478,35051,8,12.72,27.82,66.47,3.451616,0,162.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:20",5508479,35051,8,12.72,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:25",5508480,35051,8,12.72,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:30",5508481,35051,8,12.72,27.82,66.47,3.451616,0,152.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:35",5508482,35051,8,12.72,27.82,66.47,3.451616,0,150.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:40",5508483,35051,8,12.72,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:45",5508484,35051,8,12.69,27.82,66.47,3.451616,0,144.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:50",5508485,35051,8,12.72,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:55",5508486,35051,8,12.69,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:00",5508487,35051,8,12.72,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:05",5508488,35051,8,12.71,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:10",5508489,35051,8,12.71,27.82,66.47,3.451616,0,145.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:15",5508490,35051,8,12.7,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:20",5508491,35051,8,12.7,27.82,66.47,3.451616,0,151.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:25",5508492,35051,8,12.7,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:30",5508493,35051,8,12.71,27.82,66.47,3.451616,0,153.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:35",5508494,35051,8,12.71,27.82,66.47,3.451616,0,154.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:40",5508495,35051,8,12.71,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:45",5508496,35051,8,12.71,27.82,66.47,3.451616,0,154.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:50",5508497,35051,8,12.71,27.82,66.47,3.451616,0,154.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:55",5508498,35051,8,12.71,27.82,66.47,3.451616,0,154.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:00",5508499,35051,8,12.71,27.82,66.47,3.451616,0,152.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:05",5508500,35051,8,12.71,27.82,66.54,3.451616,0,155.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:10",5508501,35051,8,12.7,27.82,66.54,3.451616,0,152.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:15",5508502,35051,8,12.71,27.78,66.47,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:20",5508503,35051,8,12.71,27.78,66.54,3.451616,0,155.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:25",5508504,35051,8,12.71,27.78,66.54,3.451616,0,158.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:30",5508505,35051,8,12.7,27.78,66.54,3.451616,0,157.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:35",5508506,35051,8,12.71,27.78,66.54,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:40",5508507,35051,8,12.71,27.78,66.54,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:45",5508508,35051,8,12.71,27.78,66.54,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:50",5508509,35051,8,12.7,27.82,66.54,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:55",5508510,35051,8,12.71,27.78,66.54,3.451616,0,168.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:00",5508511,35051,8,12.71,27.82,66.54,3.451616,0,173.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:05",5508512,35051,8,12.72,27.78,66.54,3.451616,0,178.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:10",5508513,35051,8,12.69,27.78,66.54,3.451616,0,170.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:15",5508514,35051,8,12.72,27.78,66.54,3.451616,0,144.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:20",5508515,35051,8,12.72,27.78,66.54,3.451616,0,134.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:25",5508516,35051,8,12.69,27.78,66.54,3.451616,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:30",5508517,35051,8,12.72,27.78,66.54,3.451616,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:35",5508518,35051,8,12.67,27.78,66.54,3.451616,0,152.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:40",5508519,35051,8,12.72,27.78,66.54,3.451616,0,153.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:45",5508520,35051,8,12.72,27.78,66.54,3.451616,0,143.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:50",5508521,35051,8,12.71,27.78,66.54,3.451616,0,160.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:55",5508522,35051,8,12.68,27.78,66.54,3.451616,0,147.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:00",5508523,35051,8,12.72,27.78,66.54,3.451616,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:05",5508524,35051,8,12.65,27.78,66.54,3.451616,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:10",5508525,35051,8,12.7,27.78,66.54,3.451616,0,150.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:15",5508526,35051,8,12.71,27.78,66.54,3.451616,0,130.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:20",5508527,35051,8,12.7,27.78,66.54,3.451616,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:25",5508528,35051,8,12.7,27.78,66.54,3.451616,0,171.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:30",5508529,35051,8,12.7,27.78,66.54,3.451616,0,163.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:35",5508530,35051,8,12.67,27.78,66.61,3.451616,0,159.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:40",5508531,35051,8,12.68,27.78,66.54,3.451616,0,157.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:45",5508532,35051,8,12.69,27.78,66.61,3.451616,0,158.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:50",5508533,35051,8,12.71,27.78,66.61,3.451616,0,165.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:55",5508534,35051,8,12.71,27.78,66.61,3.451616,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:00",5508535,35051,8,12.71,27.78,66.61,3.451616,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:05",5508536,35051,8,12.71,27.78,66.61,3.451616,0,161.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:10",5508537,35051,8,12.71,27.78,66.61,3.451616,0,156.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:15",5508538,35051,8,12.71,27.78,66.61,3.451616,0,156.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:20",5508539,35051,8,12.7,27.78,66.61,3.451616,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:25",5508540,35051,8,12.71,27.78,66.61,3.451616,0,154.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:30",5508541,35051,8,12.71,27.78,66.61,3.451616,0,154.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:35",5508542,35051,8,12.71,27.78,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:40",5508543,35051,8,12.71,27.78,66.61,3.451616,0,152.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:45",5508544,35051,8,12.67,27.72,66.61,3.451616,0,151.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:50",5508545,35051,8,12.68,27.72,66.61,3.451616,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:55",5508546,35051,8,12.71,27.78,66.61,3.451616,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:00",5508547,35051,8,12.71,27.72,66.61,3.451616,0,150.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:05",5508548,35051,8,12.71,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:10",5508549,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:15",5508550,35051,8,12.69,27.72,66.61,3.451616,0,151.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:20",5508551,35051,8,12.68,27.72,66.61,3.451616,0,149.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:25",5508552,35051,8,12.69,27.72,66.61,3.451616,0,150.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:30",5508553,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:35",5508554,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:40",5508555,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:45",5508556,35051,8,12.69,27.72,66.61,3.451616,0,152.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:50",5508557,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:55",5508558,35051,8,12.71,27.72,66.68,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:00",5508559,35051,8,12.72,27.72,66.61,3.451616,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:05",5508560,35051,8,12.7,27.72,66.61,3.451616,0,152.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:10",5508561,35051,8,12.7,27.72,66.68,3.451616,0,150.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:15",5508562,35051,8,12.7,27.72,66.68,3.451616,0,149.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:20",5508563,35051,8,12.67,27.72,66.68,3.451616,0,146.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:25",5508564,35051,8,12.7,27.72,66.68,3.451616,0,153.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:30",5508565,35051,8,12.71,27.72,66.68,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:35",5508566,35051,8,12.71,27.72,66.68,3.451616,0,153.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:40",5508567,35051,8,12.71,27.72,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:45",5508568,35051,8,12.71,27.72,66.68,3.451616,0,149.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:50",5508569,35051,8,12.71,27.72,66.68,3.451616,0,149.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:55",5508570,35051,8,12.71,27.72,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:00",5508571,35051,8,12.71,27.72,66.68,3.451616,0,150.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:05",5508572,35051,8,12.68,27.69,66.68,3.451616,0,148.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:10",5508573,35051,8,12.7,27.69,66.68,3.451616,0,154.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:15",5508574,35051,8,12.71,27.69,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:20",5508575,35051,8,12.71,27.69,66.68,3.451616,0,145.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:25",5508576,35051,8,12.71,27.69,66.68,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:30",5508577,35051,8,12.66,27.69,66.68,3.451616,0,145.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:35",5508578,35051,8,12.7,27.69,66.68,3.451616,0,151.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:40",5508579,35051,8,12.71,27.69,66.68,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:45",5508580,35051,8,12.71,27.69,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:50",5508581,35051,8,12.71,27.69,66.68,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:55",5508582,35051,8,12.71,27.69,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:00",5508583,35051,8,12.69,27.69,66.68,3.451616,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:05",5508584,35051,8,12.71,27.69,66.68,3.451616,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:10",5508585,35051,8,12.71,27.69,66.68,3.450941,0,152.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:15",5508586,35051,8,12.7,27.69,66.68,3.450941,0,147.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:20",5508587,35051,8,12.72,27.69,66.68,3.450941,0,152.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:25",5508588,35051,8,12.71,27.69,66.68,3.450941,0,147.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:30",5508589,35051,8,12.72,27.69,66.68,3.450941,0,151.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:35",5508590,35051,8,12.72,27.69,66.68,3.450941,0,149.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:40",5508591,35051,8,12.72,27.69,66.75,3.450941,0,154.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:45",5508592,35051,8,12.72,27.69,66.75,3.450941,0,154.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:50",5508593,35051,8,12.72,27.69,66.75,3.450941,0,154.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:55",5508594,35051,8,12.71,27.69,66.75,3.450941,0,154.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:00",5508595,35051,8,12.72,27.69,66.75,3.450941,0,152.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:05",5508596,35051,8,12.7,27.69,66.75,3.450941,0,152.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:10",5508597,35051,8,12.68,27.69,66.75,3.450941,0,151.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:15",5508598,35051,8,12.7,27.69,66.75,3.450941,0,152.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:20",5508599,35051,8,12.7,27.69,66.75,3.450941,0,154.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:25",5508600,35051,8,12.7,27.69,66.75,3.450941,0,149.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:30",5508601,35051,8,12.69,27.69,66.75,3.450941,0,150.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:35",5508602,35051,8,12.71,27.69,66.75,3.450941,0,154.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:40",5508603,35051,8,12.69,27.69,66.75,3.450941,0,156.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:45",5508604,35051,8,12.7,27.69,66.75,3.450941,0,156.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:50",5508605,35051,8,12.71,27.69,66.75,3.450941,0,158.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:55",5508606,35051,8,12.67,27.69,66.75,3.450941,0,147.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:00",5508607,35051,8,12.71,27.69,66.75,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:05",5508608,35051,8,12.7,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:10",5508609,35051,8,12.67,27.69,66.75,3.450941,0,149.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:15",5508610,35051,8,12.71,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:20",5508611,35051,8,12.7,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:25",5508612,35051,8,12.71,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:30",5508613,35051,8,12.71,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:35",5508614,35051,8,12.69,27.66,66.75,3.450941,0,149.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:40",5508615,35051,8,12.7,27.66,66.75,3.450941,0,151.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:45",5508616,35051,8,12.71,27.66,66.75,3.450941,0,156.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:50",5508617,35051,8,12.71,27.66,66.75,3.450941,0,156.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:55",5508618,35051,8,12.7,27.66,66.81,3.450941,0,156.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:00",5508619,35051,8,12.71,27.66,66.81,3.450941,0,156.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:05",5508620,35051,8,12.72,27.66,66.75,3.450941,0,159.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:10",5508621,35051,8,12.71,27.66,66.81,3.450941,0,156.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:15",5508622,35051,8,12.72,27.66,66.81,3.450941,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:20",5508623,35051,8,12.72,27.66,66.81,3.450941,0,164.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:25",5508624,35051,8,12.71,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:30",5508625,35051,8,12.72,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:35",5508626,35051,8,12.72,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:40",5508627,35051,8,12.72,27.66,66.81,3.450941,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:45",5508628,35051,8,12.72,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:50",5508629,35051,8,12.72,27.66,66.81,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:55",5508630,35051,8,12.71,27.66,66.81,3.450941,0,162.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:00",5508631,35051,8,12.72,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:05",5508632,35051,8,12.7,27.63,66.81,3.450941,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:10",5508633,35051,8,12.71,27.66,66.81,3.450941,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:15",5508634,35051,8,12.71,27.63,66.81,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:20",5508635,35051,8,12.7,27.66,66.81,3.450941,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:25",5508636,35051,8,12.69,27.63,66.81,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:30",5508637,35051,8,12.69,27.63,66.81,3.450941,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:35",5508638,35051,8,12.69,27.63,66.81,3.450941,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:40",5508639,35051,8,12.7,27.66,66.81,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:45",5508640,35051,8,12.7,27.63,66.81,3.450941,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:50",5508641,35051,8,12.71,27.66,66.81,3.450941,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:55",5508642,35051,8,12.71,27.63,66.81,3.450941,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:00",5508643,35051,8,12.71,27.63,66.81,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:05",5508644,35051,8,12.71,27.63,66.81,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:10",5508645,35051,8,12.71,27.63,66.81,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:15",5508646,35051,8,12.7,27.63,66.81,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:20",5508647,35051,8,12.71,27.63,66.81,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:25",5508648,35051,8,12.71,27.63,66.81,3.450941,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:30",5508649,35051,8,12.71,27.63,66.81,3.450941,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:35",5508650,35051,8,12.71,27.63,66.81,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:40",5508651,35051,8,12.71,27.63,66.81,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:45",5508652,35051,8,12.71,27.63,66.88,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:50",5508653,35051,8,12.71,27.63,66.88,3.450941,0,149.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:55",5508654,35051,8,12.71,27.63,66.88,3.450941,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:00",5508655,35051,8,12.71,27.63,66.88,3.450941,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:05",5508656,35051,8,12.71,27.63,66.88,3.450941,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:10",5508657,35051,8,12.71,27.63,66.88,3.450941,0,158.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:15",5508658,35051,8,12.69,27.63,66.88,3.450941,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:20",5508659,35051,8,12.71,27.63,66.88,3.450941,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:25",5508660,35051,8,12.71,27.63,66.88,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:30",5508661,35051,8,12.69,27.63,66.88,3.450941,0,167.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:35",5508662,35051,8,12.71,27.63,66.88,3.450941,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:40",5508663,35051,8,12.72,27.63,66.88,3.450941,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:45",5508664,35051,8,12.71,27.63,66.88,3.450941,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:50",5508665,35051,8,12.71,27.63,66.88,3.450941,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:55",5508666,35051,8,12.71,27.63,66.88,3.450941,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:00",5508667,35051,8,12.71,27.63,66.88,3.450941,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:05",5508668,35051,8,12.7,27.63,66.88,3.450941,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:10",5508669,35051,8,12.7,27.63,66.88,3.450941,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:15",5508670,35051,8,12.67,27.63,66.88,3.450941,0,166.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:20",5508671,35051,8,12.67,27.63,66.88,3.451616,0,164.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:25",5508672,35051,8,12.7,27.63,66.88,3.451616,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:30",5508673,35051,8,12.7,27.63,66.88,3.451616,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:35",5508674,35051,8,12.7,27.59,66.88,3.451616,0,169.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:40",5508675,35051,8,12.71,27.59,66.88,3.451616,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:45",5508676,35051,8,12.71,27.59,66.88,3.451616,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:50",5508677,35051,8,12.71,27.59,66.88,3.451616,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:55",5508678,35051,8,12.71,27.59,66.88,3.451616,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:00",5508679,35051,8,12.7,27.59,66.88,3.451616,0,166.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:05",5508680,35051,8,12.7,27.59,66.88,3.451616,0,164.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:10",5508681,35051,8,12.69,27.59,66.88,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:15",5508682,35051,8,12.7,27.59,66.88,3.451616,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:20",5508683,35051,8,12.71,27.59,66.88,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:25",5508684,35051,8,12.7,27.59,66.95,3.451616,0,166.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:30",5508685,35051,8,12.7,27.59,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:35",5508686,35051,8,12.7,27.59,66.88,3.451616,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:40",5508687,35051,8,12.71,27.59,66.95,3.451616,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:45",5508688,35051,8,12.68,27.59,66.95,3.451616,0,160.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:50",5508689,35051,8,12.67,27.59,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:55",5508690,35051,8,12.71,27.59,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:00",5508691,35051,8,12.71,27.59,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:05",5508692,35051,8,12.71,27.59,66.95,3.451616,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:10",5508693,35051,8,12.71,27.59,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:15",5508694,35051,8,12.71,27.59,66.95,3.452291,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:20",5508695,35051,8,12.69,27.59,66.95,3.452291,0,158.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:25",5508696,35051,8,12.71,27.59,66.95,3.452291,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:30",5508697,35051,8,12.71,27.59,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:35",5508698,35051,8,12.71,27.56,66.95,3.452291,0,162.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:40",5508699,35051,8,12.69,27.56,66.95,3.452291,0,160.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:45",5508700,35051,8,12.69,27.56,66.95,3.452291,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:50",5508701,35051,8,12.72,27.56,66.95,3.452291,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:55",5508702,35051,8,12.69,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:00",5508703,35051,8,12.71,27.56,66.95,3.452291,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:05",5508704,35051,8,12.67,27.56,66.95,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:10",5508705,35051,8,12.69,27.56,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:15",5508706,35051,8,12.7,27.56,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:20",5508707,35051,8,12.66,27.56,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:25",5508708,35051,8,12.7,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:30",5508709,35051,8,12.7,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:35",5508710,35051,8,12.7,27.56,66.95,3.452291,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:40",5508711,35051,8,12.7,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:45",5508712,35051,8,12.7,27.56,66.95,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:50",5508713,35051,8,12.71,27.56,66.95,3.452291,0,156.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:55",5508714,35051,8,12.71,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:00",5508715,35051,8,12.71,27.56,66.95,3.451616,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:05",5508716,35051,8,12.67,27.56,66.95,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:10",5508717,35051,8,12.67,27.56,66.95,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:15",5508718,35051,8,12.71,27.56,66.95,3.451616,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:20",5508719,35051,8,12.71,27.56,66.95,3.451616,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:25",5508720,35051,8,12.7,27.56,66.95,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:30",5508721,35051,8,12.7,27.56,66.95,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:35",5508722,35051,8,12.7,27.56,66.95,3.451616,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:40",5508723,35051,8,12.7,27.56,66.95,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:45",5508724,35051,8,12.7,27.56,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:50",5508725,35051,8,12.7,27.56,66.95,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:55",5508726,35051,8,12.71,27.56,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:00",5508727,35051,8,12.7,27.56,67.02,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:05",5508728,35051,8,12.71,27.56,67.02,3.451616,0,153.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:10",5508729,35051,8,12.71,27.56,66.95,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:15",5508730,35051,8,12.71,27.56,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:20",5508731,35051,8,12.69,27.56,67.02,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:25",5508732,35051,8,12.71,27.56,67.02,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:30",5508733,35051,8,12.72,27.56,67.02,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:35",5508734,35051,8,12.69,27.53,67.02,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:40",5508735,35051,8,12.72,27.56,67.02,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:45",5508736,35051,8,12.69,27.53,67.02,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:50",5508737,35051,8,12.69,27.53,67.02,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:55",5508738,35051,8,12.71,27.53,67.02,3.451616,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:00",5508739,35051,8,12.72,27.53,67.02,3.451616,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:05",5508740,35051,8,12.67,27.53,67.02,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:10",5508741,35051,8,12.67,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:15",5508742,35051,8,12.7,27.53,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:20",5508743,35051,8,12.7,27.53,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:25",5508744,35051,8,12.69,27.53,67.02,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:30",5508745,35051,8,12.7,27.53,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:35",5508746,35051,8,12.7,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:40",5508747,35051,8,12.71,27.53,67.02,3.451616,0,158.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:45",5508748,35051,8,12.71,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:50",5508749,35051,8,12.66,27.53,67.02,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:55",5508750,35051,8,12.7,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:00",5508751,35051,8,12.64,27.53,67.02,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:05",5508752,35051,8,12.7,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:10",5508753,35051,8,12.69,27.53,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:15",5508754,35051,8,12.71,27.53,67.02,3.451616,0,152.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:20",5508755,35051,8,12.67,27.53,67.02,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:25",5508756,35051,8,12.7,27.53,67.02,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:30",5508757,35051,8,12.7,27.53,67.02,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:35",5508758,35051,8,12.71,27.5,67.02,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:40",5508759,35051,8,12.7,27.5,67.02,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:45",5508760,35051,8,12.7,27.53,67.02,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:50",5508761,35051,8,12.67,27.5,67.02,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:55",5508762,35051,8,12.7,27.5,67.09,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:00",5508763,35051,8,12.7,27.5,67.02,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:05",5508764,35051,8,12.71,27.5,67.02,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:10",5508765,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:15",5508766,35051,8,12.71,27.5,67.09,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:20",5508767,35051,8,12.72,27.5,67.09,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:25",5508768,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:30",5508769,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:35",5508770,35051,8,12.71,27.5,67.09,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:40",5508771,35051,8,12.72,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:45",5508772,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:50",5508773,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:55",5508774,35051,8,12.71,27.5,67.09,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:00",5508775,35051,8,12.69,27.5,67.09,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:05",5508776,35051,8,12.7,27.5,67.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:10",5508777,35051,8,12.69,27.5,67.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:15",5508778,35051,8,12.7,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:20",5508779,35051,8,12.7,27.5,67.09,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:25",5508780,35051,8,12.67,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:30",5508781,35051,8,12.7,27.5,67.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:35",5508782,35051,8,12.7,27.5,67.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:40",5508783,35051,8,12.69,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:45",5508784,35051,8,12.67,27.5,67.09,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:50",5508785,35051,8,12.67,27.5,67.09,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:55",5508786,35051,8,12.7,27.5,67.09,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:00",5508787,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:05",5508788,35051,8,12.7,27.5,67.09,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:10",5508789,35051,8,12.67,27.5,67.09,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:15",5508790,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:20",5508791,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:25",5508792,35051,8,12.7,27.5,67.09,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:30",5508793,35051,8,12.7,27.5,67.09,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:35",5508794,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:40",5508795,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:45",5508796,35051,8,12.7,27.5,67.09,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:50",5508797,35051,8,12.7,27.5,67.09,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:55",5508798,35051,8,12.68,27.5,67.09,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:00",5508799,35051,8,12.7,27.5,67.09,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:05",5508800,35051,8,12.68,27.5,67.09,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:10",5508801,35051,8,12.71,27.5,67.09,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:15",5508802,35051,8,12.71,27.47,67.09,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:20",5508803,35051,8,12.71,27.47,67.09,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:25",5508804,35051,8,12.71,27.47,67.09,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:30",5508805,35051,8,12.71,27.47,67.09,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:35",5508806,35051,8,12.71,27.47,67.09,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:40",5508807,35051,8,12.71,27.47,67.09,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:45",5508808,35051,8,12.71,27.47,67.09,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:50",5508809,35051,8,12.71,27.47,67.15,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:55",5508810,35051,8,12.71,27.47,67.09,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:00",5508811,35051,8,12.71,27.47,67.15,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:05",5508812,35051,8,12.69,27.47,67.15,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:10",5508813,35051,8,12.67,27.47,67.15,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:15",5508814,35051,8,12.7,27.47,67.15,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:20",5508815,35051,8,12.69,27.47,67.15,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:25",5508816,35051,8,12.69,27.47,67.15,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:30",5508817,35051,8,12.7,27.47,67.15,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:35",5508818,35051,8,12.7,27.47,67.15,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:40",5508819,35051,8,12.71,27.47,67.15,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:45",5508820,35051,8,12.7,27.47,67.15,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:50",5508821,35051,8,12.7,27.47,67.15,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:55",5508822,35051,8,12.7,27.47,67.15,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:00",5508823,35051,8,12.7,27.47,67.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:05",5508824,35051,8,12.69,27.47,67.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:10",5508825,35051,8,12.69,27.47,67.15,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:15",5508826,35051,8,12.67,27.44,67.15,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:20",5508827,35051,8,12.7,27.44,67.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:25",5508828,35051,8,12.7,27.44,67.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:30",5508829,35051,8,12.7,27.44,67.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:35",5508830,35051,8,12.69,27.44,67.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:40",5508831,35051,8,12.68,27.44,67.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:45",5508832,35051,8,12.71,27.44,67.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:50",5508833,35051,8,12.67,27.44,67.15,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:55",5508834,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:00",5508835,35051,8,12.7,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:05",5508836,35051,8,12.71,27.44,67.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:10",5508837,35051,8,12.68,27.44,67.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:15",5508838,35051,8,12.71,27.44,67.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:20",5508839,35051,8,12.71,27.44,67.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:25",5508840,35051,8,12.71,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:30",5508841,35051,8,12.7,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:35",5508842,35051,8,12.71,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:40",5508843,35051,8,12.71,27.44,67.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:45",5508844,35051,8,12.71,27.44,67.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:50",5508845,35051,8,12.71,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:55",5508846,35051,8,12.71,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:00",5508847,35051,8,12.69,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:05",5508848,35051,8,12.67,27.44,67.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:10",5508849,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:15",5508850,35051,8,12.69,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:20",5508851,35051,8,12.69,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:25",5508852,35051,8,12.66,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:30",5508853,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:35",5508854,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:40",5508855,35051,8,12.68,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:45",5508856,35051,8,12.7,27.44,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:50",5508857,35051,8,12.7,27.44,67.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:55",5508858,35051,8,12.7,27.44,67.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:00",5508859,35051,8,12.71,27.44,67.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:05",5508860,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:10",5508861,35051,8,12.68,27.44,67.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:15",5508862,35051,8,12.7,27.44,67.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:20",5508863,35051,8,12.7,27.4,67.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:25",5508864,35051,8,12.7,27.4,67.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:30",5508865,35051,8,12.7,27.4,67.22,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:35",5508866,35051,8,12.7,27.4,67.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:40",5508867,35051,8,12.7,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:45",5508868,35051,8,12.7,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:50",5508869,35051,8,12.7,27.4,67.22,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:55",5508870,35051,8,12.7,27.4,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:00",5508871,35051,8,12.69,27.4,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:05",5508872,35051,8,12.71,27.4,67.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:10",5508873,35051,8,12.71,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:15",5508874,35051,8,12.7,27.4,67.22,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:20",5508875,35051,8,12.71,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:25",5508876,35051,8,12.7,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:30",5508877,35051,8,12.71,27.4,67.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:35",5508878,35051,8,12.71,27.4,67.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:40",5508879,35051,8,12.71,27.4,67.22,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:45",5508880,35051,8,12.71,27.4,67.22,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:50",5508881,35051,8,12.71,27.4,67.22,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:55",5508882,35051,8,12.7,27.4,67.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:00",5508883,35051,8,12.68,27.4,67.22,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:05",5508884,35051,8,12.7,27.4,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:10",5508885,35051,8,12.7,27.4,67.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:15",5508886,35051,8,12.69,27.4,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:20",5508887,35051,8,12.7,27.4,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:25",5508888,35051,8,12.7,27.37,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:30",5508889,35051,8,12.7,27.4,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:35",5508890,35051,8,12.71,27.37,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:40",5508891,35051,8,12.7,27.37,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:45",5508892,35051,8,12.7,27.37,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:50",5508893,35051,8,12.7,27.37,67.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:55",5508894,35051,8,12.7,27.4,67.22,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:00",5508895,35051,8,12.7,27.37,67.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:05",5508896,35051,8,12.7,27.37,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:10",5508897,35051,8,12.7,27.37,67.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:15",5508898,35051,8,12.7,27.37,67.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:20",5508899,35051,8,12.7,27.37,67.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:25",5508900,35051,8,12.7,27.37,67.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:30",5508901,35051,8,12.67,27.37,67.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:35",5508902,35051,8,12.7,27.37,67.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:40",5508903,35051,8,12.7,27.37,67.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:45",5508904,35051,8,12.7,27.37,67.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:50",5508905,35051,8,12.7,27.37,67.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:55",5508906,35051,8,12.7,27.37,67.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:00",5508907,35051,8,12.7,27.37,67.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:05",5508908,35051,8,12.71,27.37,67.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:10",5508909,35051,8,12.71,27.37,67.22,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:15",5508910,35051,8,12.71,27.37,67.22,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:20",5508911,35051,8,12.71,27.37,67.22,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:25",5508912,35051,8,12.71,27.37,67.29,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:30",5508913,35051,8,12.71,27.37,67.22,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:35",5508914,35051,8,12.71,27.37,67.22,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:40",5508915,35051,8,12.71,27.37,67.22,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:45",5508916,35051,8,12.71,27.37,67.22,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:50",5508917,35051,8,12.71,27.37,67.29,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:55",5508918,35051,8,12.71,27.37,67.22,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:00",5508919,35051,8,12.71,27.37,67.29,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:05",5508920,35051,8,12.69,27.37,67.29,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:10",5508921,35051,8,12.7,27.37,67.29,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:15",5508922,35051,8,12.67,27.37,67.29,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:20",5508923,35051,8,12.69,27.37,67.29,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:25",5508924,35051,8,12.69,27.37,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:30",5508925,35051,8,12.7,27.37,67.29,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:35",5508926,35051,8,12.7,27.37,67.29,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:40",5508927,35051,8,12.7,27.37,67.29,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:45",5508928,35051,8,12.7,27.37,67.29,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:50",5508929,35051,8,12.69,27.37,67.29,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:55",5508930,35051,8,12.7,27.37,67.29,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:00",5508931,35051,8,12.7,27.34,67.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:05",5508932,35051,8,12.7,27.34,67.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:10",5508933,35051,8,12.68,27.34,67.29,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:15",5508934,35051,8,12.68,27.34,67.29,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:20",5508935,35051,8,12.68,27.34,67.29,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:25",5508936,35051,8,12.67,27.34,67.29,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:30",5508937,35051,8,12.7,27.34,67.29,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:35",5508938,35051,8,12.7,27.34,67.29,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:40",5508939,35051,8,12.7,27.34,67.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:45",5508940,35051,8,12.7,27.34,67.29,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:50",5508941,35051,8,12.7,27.34,67.29,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:55",5508942,35051,8,12.7,27.34,67.29,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:00",5508943,35051,8,12.7,27.34,67.29,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:05",5508944,35051,8,12.7,27.34,67.29,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:10",5508945,35051,8,12.71,27.34,67.29,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:15",5508946,35051,8,12.71,27.34,67.29,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:20",5508947,35051,8,12.71,27.34,67.29,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:25",5508948,35051,8,12.71,27.34,67.29,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:30",5508949,35051,8,12.71,27.34,67.29,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:35",5508950,35051,8,12.71,27.34,67.29,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:40",5508951,35051,8,12.71,27.34,67.29,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:45",5508952,35051,8,12.71,27.34,67.29,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:50",5508953,35051,8,12.71,27.34,67.29,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:55",5508954,35051,8,12.71,27.34,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:00",5508955,35051,8,12.67,27.34,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:05",5508956,35051,8,12.69,27.34,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:10",5508957,35051,8,12.69,27.31,67.29,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:15",5508958,35051,8,12.69,27.34,67.29,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:20",5508959,35051,8,12.7,27.31,67.29,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:25",5508960,35051,8,12.69,27.31,67.29,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:30",5508961,35051,8,12.69,27.34,67.29,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:35",5508962,35051,8,12.7,27.31,67.29,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:40",5508963,35051,8,12.7,27.31,67.29,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:45",5508964,35051,8,12.7,27.31,67.29,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:50",5508965,35051,8,12.69,27.31,67.29,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:55",5508966,35051,8,12.7,27.31,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:00",5508967,35051,8,12.69,27.31,67.29,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:05",5508968,35051,8,12.69,27.31,67.29,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:10",5508969,35051,8,12.67,27.31,67.29,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:15",5508970,35051,8,12.7,27.31,67.36,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:20",5508971,35051,8,12.7,27.31,67.36,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:25",5508972,35051,8,12.7,27.31,67.36,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:30",5508973,35051,8,12.7,27.31,67.29,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:35",5508974,35051,8,12.7,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:40",5508975,35051,8,12.68,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:45",5508976,35051,8,12.7,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:50",5508977,35051,8,12.7,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:55",5508978,35051,8,12.7,27.31,67.36,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:00",5508979,35051,8,12.69,27.31,67.36,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:05",5508980,35051,8,12.68,27.31,67.36,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:10",5508981,35051,8,12.71,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:15",5508982,35051,8,12.67,27.31,67.36,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:20",5508983,35051,8,12.71,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:25",5508984,35051,8,12.71,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:30",5508985,35051,8,12.71,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:35",5508986,35051,8,12.71,27.31,67.36,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:40",5508987,35051,8,12.71,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:45",5508988,35051,8,12.71,27.31,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:50",5508989,35051,8,12.71,27.31,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:55",5508990,35051,8,12.71,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:00",5508991,35051,8,12.67,27.31,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:05",5508992,35051,8,12.69,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:10",5508993,35051,8,12.7,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:15",5508994,35051,8,12.66,27.31,67.36,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:20",5508995,35051,8,12.69,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:25",5508996,35051,8,12.69,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:30",5508997,35051,8,12.7,27.31,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:35",5508998,35051,8,12.7,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:40",5508999,35051,8,12.66,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:45",5509000,35051,8,12.7,27.31,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:50",5509001,35051,8,12.67,27.28,67.36,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:55",5509002,35051,8,12.67,27.28,67.36,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:00",5509003,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:05",5509004,35051,8,12.67,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:10",5509005,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:15",5509006,35051,8,12.7,27.28,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:20",5509007,35051,8,12.66,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:25",5509008,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:30",5509009,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:35",5509010,35051,8,12.7,27.28,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:40",5509011,35051,8,12.7,27.28,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:45",5509012,35051,8,12.7,27.28,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:50",5509013,35051,8,12.69,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:55",5509014,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:00",5509015,35051,8,12.7,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:05",5509016,35051,8,12.71,27.28,67.36,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:10",5509017,35051,8,12.71,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:15",5509018,35051,8,12.71,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:20",5509019,35051,8,12.71,27.28,67.36,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:25",5509020,35051,8,12.71,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:30",5509021,35051,8,12.71,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:35",5509022,35051,8,12.69,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:40",5509023,35051,8,12.71,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:45",5509024,35051,8,12.71,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:50",5509025,35051,8,12.71,27.28,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:55",5509026,35051,8,12.71,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:00",5509027,35051,8,12.71,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:05",5509028,35051,8,12.69,27.25,67.36,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:10",5509029,35051,8,12.7,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:15",5509030,35051,8,12.69,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:20",5509031,35051,8,12.69,27.25,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:25",5509032,35051,8,12.69,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:30",5509033,35051,8,12.7,27.25,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:35",5509034,35051,8,12.7,27.25,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:40",5509035,35051,8,12.69,27.25,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:45",5509036,35051,8,12.7,27.25,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:50",5509037,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:55",5509038,35051,8,12.7,27.25,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:00",5509039,35051,8,12.67,27.25,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:05",5509040,35051,8,12.7,27.25,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:10",5509041,35051,8,12.7,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:15",5509042,35051,8,12.69,27.25,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:20",5509043,35051,8,12.7,27.25,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:25",5509044,35051,8,12.69,27.25,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:30",5509045,35051,8,12.67,27.25,67.43,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:35",5509046,35051,8,12.7,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:40",5509047,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:45",5509048,35051,8,12.7,27.25,67.43,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:50",5509049,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:55",5509050,35051,8,12.69,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:00",5509051,35051,8,12.69,27.25,67.43,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:05",5509052,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:10",5509053,35051,8,12.71,27.25,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:15",5509054,35051,8,12.7,27.25,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:20",5509055,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:25",5509056,35051,8,12.71,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:30",5509057,35051,8,12.66,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:35",5509058,35051,8,12.71,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:40",5509059,35051,8,12.71,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:45",5509060,35051,8,12.71,27.25,67.43,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:50",5509061,35051,8,12.71,27.25,67.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:55",5509062,35051,8,12.71,27.25,67.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:00",5509063,35051,8,12.69,27.25,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:05",5509064,35051,8,12.69,27.25,67.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:10",5509065,35051,8,12.65,27.25,67.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:15",5509066,35051,8,12.69,27.25,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:20",5509067,35051,8,12.62,27.25,67.43,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:25",5509068,35051,8,12.69,27.25,67.43,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:30",5509069,35051,8,12.7,27.25,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:35",5509070,35051,8,12.7,27.25,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:40",5509071,35051,8,12.7,27.21,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:45",5509072,35051,8,12.7,27.21,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:50",5509073,35051,8,12.7,27.21,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:55",5509074,35051,8,12.7,27.25,67.43,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:00",5509075,35051,8,12.7,27.21,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:05",5509076,35051,8,12.69,27.21,67.43,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:10",5509077,35051,8,12.69,27.21,67.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:15",5509078,35051,8,12.69,27.21,67.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:20",5509079,35051,8,12.66,27.21,67.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:25",5509080,35051,8,12.67,27.21,67.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:30",5509081,35051,8,12.69,27.21,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:35",5509082,35051,8,12.69,27.21,67.43,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:40",5509083,35051,8,12.7,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:45",5509084,35051,8,12.66,27.21,67.43,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:50",5509085,35051,8,12.69,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:55",5509086,35051,8,12.7,27.21,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:00",5509087,35051,8,12.66,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:05",5509088,35051,8,12.7,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:10",5509089,35051,8,12.7,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:15",5509090,35051,8,12.71,27.21,67.43,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:20",5509091,35051,8,12.71,27.21,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:25",5509092,35051,8,12.71,27.21,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:30",5509093,35051,8,12.7,27.21,67.43,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:35",5509094,35051,8,12.71,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:40",5509095,35051,8,12.68,27.21,67.43,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:45",5509096,35051,8,12.65,27.21,67.43,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:50",5509097,35051,8,12.67,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:55",5509098,35051,8,12.71,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:00",5509099,35051,8,12.71,27.21,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:05",5509100,35051,8,12.69,27.21,67.43,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:10",5509101,35051,8,12.69,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:15",5509102,35051,8,12.67,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:20",5509103,35051,8,12.69,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:25",5509104,35051,8,12.69,27.21,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:30",5509105,35051,8,12.66,27.21,67.43,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:35",5509106,35051,8,12.69,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:40",5509107,35051,8,12.67,27.18,67.43,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:45",5509108,35051,8,12.66,27.18,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:50",5509109,35051,8,12.69,27.18,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:55",5509110,35051,8,12.69,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:00",5509111,35051,8,12.67,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:05",5509112,35051,8,12.69,27.18,67.43,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:10",5509113,35051,8,12.68,27.18,67.43,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:15",5509114,35051,8,12.67,27.18,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:20",5509115,35051,8,12.69,27.18,67.43,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:25",5509116,35051,8,12.69,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:30",5509117,35051,8,12.69,27.18,67.43,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:35",5509118,35051,8,12.66,27.18,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:40",5509119,35051,8,12.69,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:45",5509120,35051,8,12.69,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:50",5509121,35051,8,12.69,27.18,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:55",5509122,35051,8,12.69,27.18,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:00",5509123,35051,8,12.69,27.18,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:05",5509124,35051,8,12.7,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:10",5509125,35051,8,12.7,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:15",5509126,35051,8,12.67,27.18,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:20",5509127,35051,8,12.7,27.18,67.49,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:25",5509128,35051,8,12.7,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:30",5509129,35051,8,12.7,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:35",5509130,35051,8,12.7,27.18,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:40",5509131,35051,8,12.7,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:45",5509132,35051,8,12.7,27.18,67.49,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:50",5509133,35051,8,12.7,27.18,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:55",5509134,35051,8,12.7,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:00",5509135,35051,8,12.7,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:05",5509136,35051,8,12.69,27.18,67.43,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:10",5509137,35051,8,12.66,27.18,67.49,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:15",5509138,35051,8,12.69,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:20",5509139,35051,8,12.66,27.18,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:25",5509140,35051,8,12.69,27.18,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:30",5509141,35051,8,12.69,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:35",5509142,35051,8,12.69,27.18,67.49,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:40",5509143,35051,8,12.69,27.15,67.49,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:45",5509144,35051,8,12.69,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:50",5509145,35051,8,12.67,27.18,67.49,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:55",5509146,35051,8,12.69,27.15,67.49,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:00",5509147,35051,8,12.69,27.18,67.49,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:05",5509148,35051,8,12.7,27.15,67.49,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:10",5509149,35051,8,12.67,27.15,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:15",5509150,35051,8,12.69,27.15,67.49,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:20",5509151,35051,8,12.69,27.15,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:25",5509152,35051,8,12.7,27.15,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:30",5509153,35051,8,12.68,27.15,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:35",5509154,35051,8,12.69,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:40",5509155,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:45",5509156,35051,8,12.69,27.15,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:50",5509157,35051,8,12.69,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:55",5509158,35051,8,12.7,27.15,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:00",5509159,35051,8,12.66,27.15,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:05",5509160,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:10",5509161,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:15",5509162,35051,8,12.7,27.15,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:20",5509163,35051,8,12.67,27.15,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:25",5509164,35051,8,12.7,27.15,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:30",5509165,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:35",5509166,35051,8,12.66,27.15,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:40",5509167,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:45",5509168,35051,8,12.7,27.15,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:50",5509169,35051,8,12.7,27.15,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:55",5509170,35051,8,12.7,27.15,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:00",5509171,35051,8,12.68,27.15,67.49,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:05",5509172,35051,8,12.68,27.15,67.49,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:10",5509173,35051,8,12.68,27.15,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:15",5509174,35051,8,12.69,27.15,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:20",5509175,35051,8,12.66,27.15,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:25",5509176,35051,8,12.69,27.12,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:30",5509177,35051,8,12.69,27.15,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:35",5509178,35051,8,12.65,27.12,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:40",5509179,35051,8,12.67,27.15,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:45",5509180,35051,8,12.65,27.12,67.49,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:50",5509181,35051,8,12.69,27.12,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:55",5509182,35051,8,12.67,27.12,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:00",5509183,35051,8,12.69,27.12,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:05",5509184,35051,8,12.69,27.12,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:10",5509185,35051,8,12.69,27.15,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:15",5509186,35051,8,12.69,27.12,67.49,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:20",5509187,35051,8,12.69,27.15,67.49,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:25",5509188,35051,8,12.69,27.15,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:30",5509189,35051,8,12.69,27.12,67.49,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:35",5509190,35051,8,12.69,27.12,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:40",5509191,35051,8,12.66,27.12,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:45",5509192,35051,8,12.69,27.12,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:50",5509193,35051,8,12.69,27.12,67.49,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:55",5509194,35051,8,12.68,27.12,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:00",5509195,35051,8,12.69,27.12,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:05",5509196,35051,8,12.67,27.12,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:10",5509197,35051,8,12.67,27.12,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:15",5509198,35051,8,12.67,27.12,67.49,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:20",5509199,35051,8,12.67,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:25",5509200,35051,8,12.7,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:30",5509201,35051,8,12.67,27.12,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:35",5509202,35051,8,12.7,27.12,67.49,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:40",5509203,35051,8,12.69,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:45",5509204,35051,8,12.7,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:50",5509205,35051,8,12.7,27.12,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:55",5509206,35051,8,12.7,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:00",5509207,35051,8,12.7,27.12,67.49,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:05",5509208,35051,8,12.66,27.12,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:10",5509209,35051,8,12.67,27.12,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:15",5509210,35051,8,12.66,27.12,67.49,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:20",5509211,35051,8,12.65,27.12,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:25",5509212,35051,8,12.66,27.12,67.49,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:30",5509213,35051,8,12.69,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:35",5509214,35051,8,12.67,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:40",5509215,35051,8,12.69,27.12,67.49,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:45",5509216,35051,8,12.66,27.12,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:50",5509217,35051,8,12.69,27.12,67.49,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:55",5509218,35051,8,12.69,27.12,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:00",5509219,35051,8,12.69,27.12,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:05",5509220,35051,8,12.68,27.12,67.49,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:10",5509221,35051,8,12.69,27.12,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:15",5509222,35051,8,12.69,27.12,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:20",5509223,35051,8,12.69,27.12,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:25",5509224,35051,8,12.69,27.12,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:30",5509225,35051,8,12.69,27.09,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:35",5509226,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:40",5509227,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:45",5509228,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:50",5509229,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:55",5509230,35051,8,12.68,27.09,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:00",5509231,35051,8,12.68,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:05",5509232,35051,8,12.67,27.09,67.49,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:10",5509233,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:15",5509234,35051,8,12.68,27.09,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:20",5509235,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:25",5509236,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:30",5509237,35051,8,12.7,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:35",5509238,35051,8,12.7,27.09,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:40",5509239,35051,8,12.7,27.09,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:45",5509240,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:50",5509241,35051,8,12.7,27.09,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:55",5509242,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:00",5509243,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:05",5509244,35051,8,12.68,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:10",5509245,35051,8,12.68,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:15",5509246,35051,8,12.66,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:20",5509247,35051,8,12.69,27.09,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:25",5509248,35051,8,12.68,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:30",5509249,35051,8,12.69,27.09,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:35",5509250,35051,8,12.69,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:40",5509251,35051,8,12.69,27.09,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:45",5509252,35051,8,12.69,27.09,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:50",5509253,35051,8,12.66,27.09,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:55",5509254,35051,8,12.69,27.09,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:00",5509255,35051,8,12.69,27.09,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:05",5509256,35051,8,12.68,27.09,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:10",5509257,35051,8,12.69,27.09,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:15",5509258,35051,8,12.69,27.09,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:20",5509259,35051,8,12.69,27.09,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:25",5509260,35051,8,12.69,27.09,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:30",5509261,35051,8,12.69,27.09,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:35",5509262,35051,8,12.68,27.09,67.49,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:40",5509263,35051,8,12.69,27.09,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:45",5509264,35051,8,12.68,27.09,67.49,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:50",5509265,35051,8,12.69,27.09,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:55",5509266,35051,8,12.69,27.09,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:00",5509267,35051,8,12.69,27.09,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:05",5509268,35051,8,12.7,27.06,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:10",5509269,35051,8,12.7,27.06,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:15",5509270,35051,8,12.7,27.06,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:20",5509271,35051,8,12.67,27.06,67.56,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:25",5509272,35051,8,12.69,27.06,67.49,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:30",5509273,35051,8,12.7,27.06,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:35",5509274,35051,8,12.7,27.06,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:40",5509275,35051,8,12.7,27.06,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:45",5509276,35051,8,12.67,27.06,67.49,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:50",5509277,35051,8,12.7,27.06,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:55",5509278,35051,8,12.7,27.06,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:00",5509279,35051,8,12.7,27.06,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:05",5509280,35051,8,12.69,27.06,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:10",5509281,35051,8,12.66,27.06,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:15",5509282,35051,8,12.68,27.06,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:20",5509283,35051,8,12.68,27.06,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:25",5509284,35051,8,12.69,27.06,67.56,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:30",5509285,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:35",5509286,35051,8,12.68,27.06,67.49,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:40",5509287,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:45",5509288,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:50",5509289,35051,8,12.69,27.06,67.56,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:55",5509290,35051,8,12.69,27.06,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:00",5509291,35051,8,12.69,27.06,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:05",5509292,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:10",5509293,35051,8,12.68,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:15",5509294,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:20",5509295,35051,8,12.68,27.06,67.56,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:25",5509296,35051,8,12.69,27.06,67.56,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:30",5509297,35051,8,12.69,27.06,67.56,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:35",5509298,35051,8,12.69,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:40",5509299,35051,8,12.63,27.06,67.56,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:45",5509300,35051,8,12.69,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:50",5509301,35051,8,12.69,27.06,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:55",5509302,35051,8,12.66,27.06,67.56,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:00",5509303,35051,8,12.69,27.06,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:05",5509304,35051,8,12.67,27.06,67.56,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:10",5509305,35051,8,12.7,27.06,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:15",5509306,35051,8,12.7,27.06,67.56,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:20",5509307,35051,8,12.7,27.06,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:25",5509308,35051,8,12.7,27.06,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:30",5509309,35051,8,12.7,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:35",5509310,35051,8,12.68,27.06,67.56,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:40",5509311,35051,8,12.67,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:45",5509312,35051,8,12.7,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:50",5509313,35051,8,12.7,27.06,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:55",5509314,35051,8,12.7,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:00",5509315,35051,8,12.7,27.06,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:05",5509316,35051,8,12.69,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:10",5509317,35051,8,12.69,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:15",5509318,35051,8,12.69,27.06,67.56,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:20",5509319,35051,8,12.68,27.03,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:25",5509320,35051,8,12.69,27.03,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:30",5509321,35051,8,12.69,27.03,67.56,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:35",5509322,35051,8,12.69,27.03,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:40",5509323,35051,8,12.69,27.03,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:45",5509324,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:50",5509325,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:55",5509326,35051,8,12.69,27.03,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:00",5509327,35051,8,12.67,27.03,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:05",5509328,35051,8,12.69,27.03,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:10",5509329,35051,8,12.69,27.03,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:15",5509330,35051,8,12.69,27.03,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:20",5509331,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:25",5509332,35051,8,12.67,27.03,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:30",5509333,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:35",5509334,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:40",5509335,35051,8,12.69,27.03,67.56,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:45",5509336,35051,8,12.66,27.03,67.56,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:50",5509337,35051,8,12.69,27.03,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:55",5509338,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:00",5509339,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:05",5509340,35051,8,12.7,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:10",5509341,35051,8,12.7,27.03,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:15",5509342,35051,8,12.7,27.03,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:20",5509343,35051,8,12.7,27.03,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:25",5509344,35051,8,12.7,27.03,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:30",5509345,35051,8,12.7,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:35",5509346,35051,8,12.7,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:40",5509347,35051,8,12.7,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:45",5509348,35051,8,12.69,27,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:50",5509349,35051,8,12.7,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:55",5509350,35051,8,12.7,27,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:00",5509351,35051,8,12.67,27,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:05",5509352,35051,8,12.68,27,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:10",5509353,35051,8,12.68,27.03,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:15",5509354,35051,8,12.66,27.03,67.56,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:20",5509355,35051,8,12.68,27,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:25",5509356,35051,8,12.65,27,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:30",5509357,35051,8,12.69,27,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:35",5509358,35051,8,12.69,27,67.56,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:40",5509359,35051,8,12.69,27,67.56,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:45",5509360,35051,8,12.69,27.03,67.56,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:50",5509361,35051,8,12.69,27,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:55",5509362,35051,8,12.66,27,67.56,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:00",5509363,35051,8,12.69,27,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:05",5509364,35051,8,12.69,27,67.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:10",5509365,35051,8,12.69,27,67.56,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:15",5509366,35051,8,12.69,27,67.56,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:20",5509367,35051,8,12.68,27,67.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:25",5509368,35051,8,12.66,27,67.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:30",5509369,35051,8,12.69,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:35",5509370,35051,8,12.69,27,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:40",5509371,35051,8,12.69,27,67.56,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:45",5509372,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:50",5509373,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:55",5509374,35051,8,12.66,27,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:00",5509375,35051,8,12.65,27,67.56,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:05",5509376,35051,8,12.7,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:10",5509377,35051,8,12.7,27,67.56,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:15",5509378,35051,8,12.69,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:20",5509379,35051,8,12.7,27,67.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:25",5509380,35051,8,12.7,27,67.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:30",5509381,35051,8,12.7,27,67.56,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:35",5509382,35051,8,12.7,27,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:40",5509383,35051,8,12.7,27,67.56,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:45",5509384,35051,8,12.7,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:50",5509385,35051,8,12.7,27,67.56,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:55",5509386,35051,8,12.7,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:00",5509387,35051,8,12.7,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:05",5509388,35051,8,12.68,27,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:10",5509389,35051,8,12.65,27,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:15",5509390,35051,8,12.66,27,67.56,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:20",5509391,35051,8,12.68,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:25",5509392,35051,8,12.67,27,67.56,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:30",5509393,35051,8,12.66,27,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:35",5509394,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:40",5509395,35051,8,12.68,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:45",5509396,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:50",5509397,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:55",5509398,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:00",5509399,35051,8,12.68,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:05",5509400,35051,8,12.68,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:10",5509401,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:15",5509402,35051,8,12.69,27,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:20",5509403,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:25",5509404,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:30",5509405,35051,8,12.68,27,67.56,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:35",5509406,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:40",5509407,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:45",5509408,35051,8,12.66,27,67.56,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:50",5509409,35051,8,12.69,27,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:55",5509410,35051,8,12.66,27,67.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:00",5509411,35051,8,12.69,27,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:05",5509412,35051,8,12.67,27,67.56,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:10",5509413,35051,8,12.7,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:15",5509414,35051,8,12.67,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:20",5509415,35051,8,12.7,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:25",5509416,35051,8,12.7,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:30",5509417,35051,8,12.67,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:35",5509418,35051,8,12.7,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:40",5509419,35051,8,12.7,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:45",5509420,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:50",5509421,35051,8,12.7,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:55",5509422,35051,8,12.7,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:00",5509423,35051,8,12.69,26.96,67.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:05",5509424,35051,8,12.68,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:10",5509425,35051,8,12.68,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:15",5509426,35051,8,12.68,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:20",5509427,35051,8,12.68,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:25",5509428,35051,8,12.67,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:30",5509429,35051,8,12.69,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:35",5509430,35051,8,12.66,26.96,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:40",5509431,35051,8,12.69,26.96,67.56,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:45",5509432,35051,8,12.69,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:50",5509433,35051,8,12.69,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:55",5509434,35051,8,12.69,26.96,67.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:00",5509435,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:05",5509436,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:10",5509437,35051,8,12.69,26.96,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:15",5509438,35051,8,12.68,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:20",5509439,35051,8,12.66,26.96,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:25",5509440,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:30",5509441,35051,8,12.69,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:35",5509442,35051,8,12.69,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:40",5509443,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:45",5509444,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:50",5509445,35051,8,12.69,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:55",5509446,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:00",5509447,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:05",5509448,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:10",5509449,35051,8,12.7,26.96,67.56,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:15",5509450,35051,8,12.7,26.96,67.56,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:20",5509451,35051,8,12.67,26.96,67.56,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:25",5509452,35051,8,12.67,26.96,67.56,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:30",5509453,35051,8,12.69,26.96,67.56,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:35",5509454,35051,8,12.7,26.93,67.56,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:40",5509455,35051,8,12.7,26.96,67.56,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:45",5509456,35051,8,12.7,26.96,67.56,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:50",5509457,35051,8,12.7,26.93,67.56,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:55",5509458,35051,8,12.69,26.96,67.56,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:00",5509459,35051,8,12.69,26.93,67.56,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:05",5509460,35051,8,12.69,26.93,67.56,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:10",5509461,35051,8,12.68,26.93,67.56,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:15",5509462,35051,8,12.68,26.93,67.56,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:20",5509463,35051,8,12.68,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:25",5509464,35051,8,12.68,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:30",5509465,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:35",5509466,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:40",5509467,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:45",5509468,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:50",5509469,35051,8,12.69,26.93,67.56,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:55",5509470,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:00",5509471,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:05",5509472,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:10",5509473,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:15",5509474,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:20",5509475,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:25",5509476,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:30",5509477,35051,8,12.69,26.93,67.56,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:35",5509478,35051,8,12.68,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:40",5509479,35051,8,12.69,26.93,67.56,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:45",5509480,35051,8,12.68,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:50",5509481,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:55",5509482,35051,8,12.69,26.93,67.56,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:00",5509483,35051,8,12.69,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:05",5509484,35051,8,12.7,26.93,67.56,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:10",5509485,35051,8,12.67,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:15",5509486,35051,8,12.67,26.93,67.56,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:20",5509487,35051,8,12.7,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:25",5509488,35051,8,12.7,26.93,67.56,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:30",5509489,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:35",5509490,35051,8,12.7,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:40",5509491,35051,8,12.7,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:45",5509492,35051,8,12.7,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:50",5509493,35051,8,12.69,26.93,67.56,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:55",5509494,35051,8,12.67,26.93,67.56,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:00",5509495,35051,8,12.67,26.93,67.56,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:05",5509496,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:10",5509497,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:15",5509498,35051,8,12.68,26.93,67.56,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:20",5509499,35051,8,12.68,26.93,67.56,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:25",5509500,35051,8,12.68,26.93,67.56,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:30",5509501,35051,8,12.69,26.93,67.56,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:35",5509502,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:40",5509503,35051,8,12.69,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:45",5509504,35051,8,12.69,26.93,67.56,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:50",5509505,35051,8,12.68,26.9,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:55",5509506,35051,8,12.69,26.93,67.56,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:00",5509507,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:05",5509508,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:10",5509509,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:15",5509510,35051,8,12.66,26.93,67.56,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:20",5509511,35051,8,12.65,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:25",5509512,35051,8,12.69,26.93,67.56,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:30",5509513,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:35",5509514,35051,8,12.68,26.93,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:40",5509515,35051,8,12.68,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:45",5509516,35051,8,12.69,26.9,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:50",5509517,35051,8,12.68,26.9,67.56,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:55",5509518,35051,8,12.69,26.9,67.56,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:00",5509519,35051,8,12.65,26.9,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:05",5509520,35051,8,12.69,26.9,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:10",5509521,35051,8,12.7,26.9,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:15",5509522,35051,8,12.7,26.9,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:20",5509523,35051,8,12.67,26.9,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:25",5509524,35051,8,12.67,26.9,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:30",5509525,35051,8,12.69,26.9,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:35",5509526,35051,8,12.69,26.9,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:40",5509527,35051,8,12.7,26.9,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:45",5509528,35051,8,12.67,26.9,67.56,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:50",5509529,35051,8,12.67,26.9,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:55",5509530,35051,8,12.69,26.9,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:00",5509531,35051,8,12.69,26.9,67.56,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:05",5509532,35051,8,12.67,26.9,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:10",5509533,35051,8,12.67,26.9,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:15",5509534,35051,8,12.67,26.9,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:20",5509535,35051,8,12.67,26.9,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:25",5509536,35051,8,12.68,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:30",5509537,35051,8,12.69,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:35",5509538,35051,8,12.69,26.9,67.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:40",5509539,35051,8,12.69,26.9,67.49,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:45",5509540,35051,8,12.68,26.9,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:50",5509541,35051,8,12.66,26.9,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:55",5509542,35051,8,12.68,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:00",5509543,35051,8,12.68,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:05",5509544,35051,8,12.68,26.9,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:10",5509545,35051,8,12.65,26.9,67.49,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:15",5509546,35051,8,12.68,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:20",5509547,35051,8,12.68,26.9,67.49,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:25",5509548,35051,8,12.68,26.9,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:30",5509549,35051,8,12.69,26.9,67.49,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:35",5509550,35051,8,12.69,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:40",5509551,35051,8,12.68,26.9,67.49,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:45",5509552,35051,8,12.68,26.9,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:50",5509553,35051,8,12.68,26.9,67.49,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:55",5509554,35051,8,12.66,26.9,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:00",5509555,35051,8,12.69,26.9,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:05",5509556,35051,8,12.69,26.9,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:10",5509557,35051,8,12.69,26.9,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:15",5509558,35051,8,12.69,26.9,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:20",5509559,35051,8,12.7,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:25",5509560,35051,8,12.69,26.9,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:30",5509561,35051,8,12.7,26.9,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:35",5509562,35051,8,12.7,26.9,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:40",5509563,35051,8,12.7,26.87,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:45",5509564,35051,8,12.69,26.87,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:50",5509565,35051,8,12.69,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:55",5509566,35051,8,12.7,26.9,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:00",5509567,35051,8,12.7,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:05",5509568,35051,8,12.67,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:10",5509569,35051,8,12.68,26.87,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:15",5509570,35051,8,12.67,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:20",5509571,35051,8,12.65,26.9,67.49,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:25",5509572,35051,8,12.67,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:30",5509573,35051,8,12.68,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:35",5509574,35051,8,12.65,26.87,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:40",5509575,35051,8,12.67,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:45",5509576,35051,8,12.69,26.87,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:50",5509577,35051,8,12.69,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:55",5509578,35051,8,12.67,26.87,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:00",5509579,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:05",5509580,35051,8,12.66,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:10",5509581,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:15",5509582,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:20",5509583,35051,8,12.68,26.87,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:25",5509584,35051,8,12.68,26.87,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:30",5509585,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:35",5509586,35051,8,12.68,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:40",5509587,35051,8,12.68,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:45",5509588,35051,8,12.68,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:50",5509589,35051,8,12.69,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:55",5509590,35051,8,12.68,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:00",5509591,35051,8,12.68,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:05",5509592,35051,8,12.66,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:10",5509593,35051,8,12.69,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:15",5509594,35051,8,12.69,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:20",5509595,35051,8,12.66,26.87,67.49,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:25",5509596,35051,8,12.66,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:30",5509597,35051,8,12.66,26.87,67.49,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:35",5509598,35051,8,12.69,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:40",5509599,35051,8,12.69,26.87,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:45",5509600,35051,8,12.7,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:50",5509601,35051,8,12.69,26.87,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:55",5509602,35051,8,12.69,26.87,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:00",5509603,35051,8,12.69,26.87,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:05",5509604,35051,8,12.67,26.87,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:10",5509605,35051,8,12.68,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:15",5509606,35051,8,12.67,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:20",5509607,35051,8,12.67,26.87,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:25",5509608,35051,8,12.67,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:30",5509609,35051,8,12.68,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:35",5509610,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:40",5509611,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:45",5509612,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:50",5509613,35051,8,12.69,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:55",5509614,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:00",5509615,35051,8,12.69,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:05",5509616,35051,8,12.65,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:10",5509617,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:15",5509618,35051,8,12.65,26.87,67.49,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:20",5509619,35051,8,12.65,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:25",5509620,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:30",5509621,35051,8,12.68,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:35",5509622,35051,8,12.67,26.87,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:40",5509623,35051,8,12.68,26.87,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:45",5509624,35051,8,12.68,26.87,67.49,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:50",5509625,35051,8,12.68,26.87,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:55",5509626,35051,8,12.68,26.87,67.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:00",5509627,35051,8,12.65,26.84,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:05",5509628,35051,8,12.69,26.87,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:10",5509629,35051,8,12.69,26.87,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:15",5509630,35051,8,12.69,26.87,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:20",5509631,35051,8,12.69,26.87,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:25",5509632,35051,8,12.69,26.84,67.49,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:30",5509633,35051,8,12.66,26.87,67.49,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:35",5509634,35051,8,12.69,26.87,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:40",5509635,35051,8,12.66,26.87,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:45",5509636,35051,8,12.69,26.87,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:50",5509637,35051,8,12.7,26.87,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:55",5509638,35051,8,12.69,26.87,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:00",5509639,35051,8,12.69,26.84,67.49,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:05",5509640,35051,8,12.64,26.84,67.49,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:10",5509641,35051,8,12.68,26.87,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:15",5509642,35051,8,12.67,26.84,67.49,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:20",5509643,35051,8,12.67,26.87,67.49,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:25",5509644,35051,8,12.66,26.84,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:30",5509645,35051,8,12.69,26.84,67.49,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:35",5509646,35051,8,12.68,26.87,67.49,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:40",5509647,35051,8,12.69,26.84,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:45",5509648,35051,8,12.65,26.84,67.49,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:50",5509649,35051,8,12.68,26.84,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:55",5509650,35051,8,12.68,26.84,67.49,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:00",5509651,35051,8,12.66,26.84,67.49,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:05",5509652,35051,8,12.68,26.84,67.49,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:10",5509653,35051,8,12.68,26.84,67.49,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:15",5509654,35051,8,12.68,26.84,67.49,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:20",5509655,35051,8,12.65,26.84,67.49,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:25",5509656,35051,8,12.68,26.84,67.49,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:30",5509657,35051,8,12.67,26.84,67.49,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:35",5509658,35051,8,12.68,26.84,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:40",5509659,35051,8,12.68,26.84,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:45",5509660,35051,8,12.68,26.84,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:50",5509661,35051,8,12.66,26.84,67.49,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:55",5509662,35051,8,12.68,26.84,67.49,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:00",5509663,35051,8,12.68,26.84,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:05",5509664,35051,8,12.65,26.84,67.49,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:10",5509665,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:15",5509666,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:20",5509667,35051,8,12.68,26.84,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:25",5509668,35051,8,12.69,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:30",5509669,35051,8,12.67,26.84,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:35",5509670,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:40",5509671,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:45",5509672,35051,8,12.67,26.84,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:50",5509673,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:55",5509674,35051,8,12.7,26.84,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:00",5509675,35051,8,12.69,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:05",5509676,35051,8,12.68,26.84,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:10",5509677,35051,8,12.68,26.84,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:15",5509678,35051,8,12.65,26.84,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:20",5509679,35051,8,12.67,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:25",5509680,35051,8,12.67,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:30",5509681,35051,8,12.68,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:35",5509682,35051,8,12.68,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:40",5509683,35051,8,12.65,26.84,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:45",5509684,35051,8,12.65,26.84,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:50",5509685,35051,8,12.65,26.84,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:55",5509686,35051,8,12.68,26.84,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:00",5509687,35051,8,12.67,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:05",5509688,35051,8,12.67,26.84,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:10",5509689,35051,8,12.68,26.81,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:15",5509690,35051,8,12.67,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:20",5509691,35051,8,12.68,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:25",5509692,35051,8,12.67,26.81,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:30",5509693,35051,8,12.68,26.81,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:35",5509694,35051,8,12.67,26.81,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:40",5509695,35051,8,12.68,26.81,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:45",5509696,35051,8,12.67,26.81,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:50",5509697,35051,8,12.68,26.81,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:55",5509698,35051,8,12.68,26.81,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:00",5509699,35051,8,12.68,26.81,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:05",5509700,35051,8,12.69,26.81,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:10",5509701,35051,8,12.69,26.81,67.49,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:15",5509702,35051,8,12.69,26.81,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:20",5509703,35051,8,12.69,26.81,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:25",5509704,35051,8,12.69,26.81,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:30",5509705,35051,8,12.69,26.81,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:35",5509706,35051,8,12.66,26.81,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:40",5509707,35051,8,12.69,26.81,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:45",5509708,35051,8,12.67,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:50",5509709,35051,8,12.69,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:55",5509710,35051,8,12.69,26.81,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:00",5509711,35051,8,12.69,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:05",5509712,35051,8,12.67,26.81,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:10",5509713,35051,8,12.67,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:15",5509714,35051,8,12.65,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:20",5509715,35051,8,12.67,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:25",5509716,35051,8,12.67,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:30",5509717,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:35",5509718,35051,8,12.66,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:40",5509719,35051,8,12.66,26.81,67.49,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:45",5509720,35051,8,12.68,26.81,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:50",5509721,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:55",5509722,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:00",5509723,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:05",5509724,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:10",5509725,35051,8,12.64,26.81,67.49,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:15",5509726,35051,8,12.68,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:20",5509727,35051,8,12.67,26.81,67.49,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:25",5509728,35051,8,12.67,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:30",5509729,35051,8,12.67,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:35",5509730,35051,8,12.66,26.81,67.49,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:40",5509731,35051,8,12.68,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:45",5509732,35051,8,12.68,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:50",5509733,35051,8,12.68,26.81,67.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:55",5509734,35051,8,12.68,26.81,67.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:00",5509735,35051,8,12.67,26.81,67.49,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:05",5509736,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:10",5509737,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:15",5509738,35051,8,12.68,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:20",5509739,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:25",5509740,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:30",5509741,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:35",5509742,35051,8,12.69,26.81,67.49,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:40",5509743,35051,8,12.69,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:45",5509744,35051,8,12.69,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:50",5509745,35051,8,12.67,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:55",5509746,35051,8,12.69,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:00",5509747,35051,8,12.69,26.81,67.49,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:05",5509748,35051,8,12.67,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:10",5509749,35051,8,12.65,26.81,67.49,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:15",5509750,35051,8,12.67,26.81,67.49,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:20",5509751,35051,8,12.67,26.81,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:25",5509752,35051,8,12.65,26.81,67.49,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:30",5509753,35051,8,12.68,26.81,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:35",5509754,35051,8,12.66,26.81,67.49,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:40",5509755,35051,8,12.68,26.81,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:45",5509756,35051,8,12.67,26.81,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:50",5509757,35051,8,12.66,26.81,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:55",5509758,35051,8,12.68,26.81,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:00",5509759,35051,8,12.66,26.81,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:05",5509760,35051,8,12.68,26.81,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:10",5509761,35051,8,12.68,26.81,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:15",5509762,35051,8,12.68,26.81,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:20",5509763,35051,8,12.66,26.78,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:25",5509764,35051,8,12.68,26.81,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:30",5509765,35051,8,12.67,26.81,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:35",5509766,35051,8,12.66,26.78,67.49,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:40",5509767,35051,8,12.67,26.81,67.49,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:45",5509768,35051,8,12.66,26.78,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:50",5509769,35051,8,12.67,26.78,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:55",5509770,35051,8,12.68,26.78,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:00",5509771,35051,8,12.67,26.78,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:05",5509772,35051,8,12.69,26.78,67.49,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:10",5509773,35051,8,12.69,26.78,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:15",5509774,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:20",5509775,35051,8,12.69,26.78,67.49,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:25",5509776,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:30",5509777,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:35",5509778,35051,8,12.68,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:40",5509779,35051,8,12.69,26.78,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:45",5509780,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:50",5509781,35051,8,12.69,26.78,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:55",5509782,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:00",5509783,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:05",5509784,35051,8,12.66,26.78,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:10",5509785,35051,8,12.67,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:15",5509786,35051,8,12.65,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:20",5509787,35051,8,12.67,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:25",5509788,35051,8,12.67,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:30",5509789,35051,8,12.67,26.78,67.49,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:35",5509790,35051,8,12.66,26.78,67.49,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:40",5509791,35051,8,12.67,26.78,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:45",5509792,35051,8,12.68,26.78,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:50",5509793,35051,8,12.67,26.78,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:55",5509794,35051,8,12.67,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:00",5509795,35051,8,12.67,26.78,67.49,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:05",5509796,35051,8,12.68,26.78,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:10",5509797,35051,8,12.67,26.78,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:15",5509798,35051,8,12.68,26.78,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:20",5509799,35051,8,12.67,26.78,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:25",5509800,35051,8,12.68,26.78,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:30",5509801,35051,8,12.68,26.78,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:35",5509802,35051,8,12.65,26.78,67.49,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:40",5509803,35051,8,12.68,26.78,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:45",5509804,35051,8,12.67,26.78,67.49,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:50",5509805,35051,8,12.68,26.78,67.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:55",5509806,35051,8,12.68,26.78,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:00",5509807,35051,8,12.68,26.78,67.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:05",5509808,35051,8,12.69,26.78,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:10",5509809,35051,8,12.68,26.78,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:15",5509810,35051,8,12.69,26.78,67.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:20",5509811,35051,8,12.69,26.78,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:25",5509812,35051,8,12.69,26.78,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:30",5509813,35051,8,12.69,26.74,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:35",5509814,35051,8,12.69,26.78,67.49,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:40",5509815,35051,8,12.69,26.74,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:45",5509816,35051,8,12.69,26.78,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:50",5509817,35051,8,12.69,26.74,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:55",5509818,35051,8,12.69,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:00",5509819,35051,8,12.69,26.74,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:05",5509820,35051,8,12.67,26.74,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:10",5509821,35051,8,12.66,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:15",5509822,35051,8,12.65,26.74,67.49,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:20",5509823,35051,8,12.67,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:25",5509824,35051,8,12.67,26.78,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:30",5509825,35051,8,12.68,26.78,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:35",5509826,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:40",5509827,35051,8,12.67,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:45",5509828,35051,8,12.67,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:50",5509829,35051,8,12.66,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:55",5509830,35051,8,12.65,26.74,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:00",5509831,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:05",5509832,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:10",5509833,35051,8,12.68,26.74,67.49,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:15",5509834,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:20",5509835,35051,8,12.68,26.74,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:25",5509836,35051,8,12.67,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:30",5509837,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:35",5509838,35051,8,12.67,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:40",5509839,35051,8,12.68,26.74,67.49,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:45",5509840,35051,8,12.68,26.74,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:50",5509841,35051,8,12.68,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:55",5509842,35051,8,12.68,26.74,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:00",5509843,35051,8,12.68,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:05",5509844,35051,8,12.69,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:10",5509845,35051,8,12.65,26.74,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:15",5509846,35051,8,12.69,26.74,67.49,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:20",5509847,35051,8,12.69,26.74,67.49,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:25",5509848,35051,8,12.68,26.74,67.49,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:30",5509849,35051,8,12.69,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:35",5509850,35051,8,12.69,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:40",5509851,35051,8,12.69,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:45",5509852,35051,8,12.66,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:50",5509853,35051,8,12.69,26.74,67.49,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:55",5509854,35051,8,12.69,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:00",5509855,35051,8,12.69,26.74,67.49,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:05",5509856,35051,8,12.67,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:10",5509857,35051,8,12.67,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:15",5509858,35051,8,12.67,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:20",5509859,35051,8,12.67,26.74,67.49,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:25",5509860,35051,8,12.66,26.74,67.49,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:30",5509861,35051,8,12.67,26.74,67.49,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:35",5509862,35051,8,12.65,26.74,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:40",5509863,35051,8,12.68,26.74,67.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:45",5509864,35051,8,12.65,26.74,67.49,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:50",5509865,35051,8,12.68,26.74,67.49,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:55",5509866,35051,8,12.65,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:00",5509867,35051,8,12.68,26.74,67.49,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:05",5509868,35051,8,12.67,26.74,67.49,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:10",5509869,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:15",5509870,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:20",5509871,35051,8,12.67,26.74,67.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:25",5509872,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:30",5509873,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:35",5509874,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:40",5509875,35051,8,12.65,26.74,67.49,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:45",5509876,35051,8,12.67,26.74,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:50",5509877,35051,8,12.65,26.74,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:55",5509878,35051,8,12.68,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:00",5509879,35051,8,12.65,26.74,67.49,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:05",5509880,35051,8,12.68,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:10",5509881,35051,8,12.69,26.74,67.49,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:15",5509882,35051,8,12.69,26.74,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:20",5509883,35051,8,12.68,26.74,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:25",5509884,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:30",5509885,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:35",5509886,35051,8,12.69,26.74,67.49,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:40",5509887,35051,8,12.69,26.74,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:45",5509888,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:50",5509889,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:55",5509890,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:00",5509891,35051,8,12.68,26.74,67.49,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:05",5509892,35051,8,12.64,26.74,67.49,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:10",5509893,35051,8,12.67,26.74,67.49,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:15",5509894,35051,8,12.67,26.74,67.49,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:20",5509895,35051,8,12.67,26.74,67.49,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:25",5509896,35051,8,12.67,26.72,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:30",5509897,35051,8,12.67,26.72,67.49,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:35",5509898,35051,8,12.64,26.74,67.49,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:40",5509899,35051,8,12.67,26.72,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:45",5509900,35051,8,12.67,26.72,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:50",5509901,35051,8,12.67,26.72,67.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:55",5509902,35051,8,12.67,26.72,67.49,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:00",5509903,35051,8,12.67,26.72,67.49,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:05",5509904,35051,8,12.67,26.72,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:10",5509905,35051,8,12.67,26.72,67.49,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:15",5509906,35051,8,12.65,26.72,67.49,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:20",5509907,35051,8,12.67,26.72,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:25",5509908,35051,8,12.67,26.72,67.49,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:30",5509909,35051,8,12.64,26.72,67.49,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:35",5509910,35051,8,12.67,26.72,67.49,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:40",5509911,35051,8,12.67,26.72,67.49,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:45",5509912,35051,8,12.67,26.72,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:50",5509913,35051,8,12.67,26.72,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:55",5509914,35051,8,12.64,26.72,67.49,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:00",5509915,35051,8,12.64,26.72,67.49,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:05",5509916,35051,8,12.65,26.72,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:10",5509917,35051,8,12.68,26.72,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:15",5509918,35051,8,12.65,26.72,67.49,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:20",5509919,35051,8,12.68,26.72,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:25",5509920,35051,8,12.68,26.72,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:30",5509921,35051,8,12.65,26.72,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:35",5509922,35051,8,12.67,26.72,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:40",5509923,35051,8,12.65,26.72,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:45",5509924,35051,8,12.65,26.72,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:50",5509925,35051,8,12.68,26.72,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:55",5509926,35051,8,12.68,26.72,67.49,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:00",5509927,35051,8,12.68,26.72,67.49,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:05",5509928,35051,8,12.67,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:10",5509929,35051,8,12.67,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:15",5509930,35051,8,12.67,26.72,67.49,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:20",5509931,35051,8,12.64,26.72,67.49,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:25",5509932,35051,8,12.67,26.72,67.49,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:30",5509933,35051,8,12.64,26.72,67.49,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:35",5509934,35051,8,12.67,26.72,67.49,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:40",5509935,35051,8,12.67,26.72,67.49,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:45",5509936,35051,8,12.65,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:50",5509937,35051,8,12.65,26.72,67.49,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:55",5509938,35051,8,12.67,26.72,67.49,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:00",5509939,35051,8,12.67,26.72,67.49,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:05",5509940,35051,8,12.65,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:10",5509941,35051,8,12.67,26.72,67.49,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:15",5509942,35051,8,12.67,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:20",5509943,35051,8,12.67,26.72,67.49,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:25",5509944,35051,8,12.67,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:30",5509945,35051,8,12.67,26.72,67.49,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:35",5509946,35051,8,12.67,26.72,67.49,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:40",5509947,35051,8,12.67,26.72,67.49,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:45",5509948,35051,8,12.64,26.72,67.49,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:50",5509949,35051,8,12.67,26.72,67.49,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:55",5509950,35051,8,12.66,26.72,67.49,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:00",5509951,35051,8,12.67,26.68,67.49,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:05",5509952,35051,8,12.68,26.68,67.49,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:10",5509953,35051,8,12.68,26.68,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:15",5509954,35051,8,12.68,26.72,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:20",5509955,35051,8,12.68,26.68,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:25",5509956,35051,8,12.68,26.72,67.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:30",5509957,35051,8,12.69,26.68,67.49,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:35",5509958,35051,8,12.69,26.68,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:40",5509959,35051,8,12.69,26.68,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:45",5509960,35051,8,12.68,26.68,67.49,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:50",5509961,35051,8,12.66,26.72,67.49,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:55",5509962,35051,8,12.69,26.68,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:00",5509963,35051,8,12.69,26.68,67.49,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:05",5509964,35051,8,12.66,26.68,67.49,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:10",5509965,35051,8,12.67,26.68,67.49,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:15",5509966,35051,8,12.65,26.68,67.49,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:20",5509967,35051,8,12.66,26.68,67.49,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:25",5509968,35051,8,12.66,26.68,67.49,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:30",5509969,35051,8,12.67,26.68,67.49,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:35",5509970,35051,8,12.67,26.68,67.49,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:40",5509971,35051,8,12.67,26.68,67.49,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:45",5509972,35051,8,12.64,26.68,67.49,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:50",5509973,35051,8,12.67,26.68,67.49,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:55",5509974,35051,8,12.67,26.68,67.49,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:00",5509975,35051,8,12.64,26.68,67.49,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:05",5509976,35051,8,12.67,26.68,67.49,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:10",5509977,35051,8,12.64,26.68,67.49,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:15",5509978,35051,8,12.67,26.68,67.49,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:20",5509979,35051,8,12.67,26.68,67.49,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:25",5509980,35051,8,12.65,26.68,67.49,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:30",5509981,35051,8,12.67,26.68,67.49,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:35",5509982,35051,8,12.65,26.68,67.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:40",5509983,35051,8,12.67,26.68,67.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:45",5509984,35051,8,12.67,26.68,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:50",5509985,35051,8,12.67,26.68,67.49,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:55",5509986,35051,8,12.67,26.68,67.49,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:00",5509987,35051,8,12.66,26.68,67.49,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:05",5509988,35051,8,12.68,26.68,67.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:10",5509989,35051,8,12.68,26.68,67.49,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:15",5509990,35051,8,12.68,26.68,67.49,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:20",5509991,35051,8,12.68,26.68,67.49,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:25",5509992,35051,8,12.69,26.68,67.49,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:30",5509993,35051,8,12.65,26.68,67.49,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:35",5509994,35051,8,12.69,26.68,67.49,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:40",5509995,35051,8,12.67,26.68,67.49,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:45",5509996,35051,8,12.66,26.68,67.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:50",5509997,35051,8,12.69,26.68,67.49,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:55",5509998,35051,8,12.69,26.68,67.49,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:00",5509999,35051,8,12.69,26.68,67.49,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:05",5510000,35051,8,12.67,26.68,67.49,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:10",5510001,35051,8,12.67,26.68,67.49,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:15",5510002,35051,8,12.64,26.68,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:20",5510003,35051,8,12.66,26.68,67.49,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:25",5510004,35051,8,12.67,26.68,67.49,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:30",5510005,35051,8,12.67,26.68,67.49,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:35",5510006,35051,8,12.64,26.68,67.49,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:40",5510007,35051,8,12.67,26.68,67.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:45",5510008,35051,8,12.67,26.68,67.49,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:50",5510009,35051,8,12.66,26.68,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:55",5510010,35051,8,12.67,26.68,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:00",5510011,35051,8,12.67,26.68,67.49,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:05",5510012,35051,8,12.67,26.68,67.49,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:10",5510013,35051,8,12.65,26.68,67.49,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:15",5510014,35051,8,12.67,26.68,67.49,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:20",5510015,35051,8,12.67,26.68,67.56,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:25",5510016,35051,8,12.65,26.68,67.56,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:30",5510017,35051,8,12.67,26.68,67.49,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:35",5510018,35051,8,12.67,26.68,67.49,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:40",5510019,35051,8,12.67,26.68,67.49,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:45",5510020,35051,8,12.67,26.68,67.49,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:50",5510021,35051,8,12.67,26.68,67.56,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:55",5510022,35051,8,12.67,26.68,67.49,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:00",5510023,35051,8,12.67,26.68,67.49,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:05",5510024,35051,8,12.66,26.68,67.56,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:10",5510025,35051,8,12.68,26.65,67.49,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:15",5510026,35051,8,12.66,26.68,67.56,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:20",5510027,35051,8,12.68,26.68,67.56,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:25",5510028,35051,8,12.68,26.65,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:30",5510029,35051,8,12.68,26.65,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:35",5510030,35051,8,12.68,26.65,67.56,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:40",5510031,35051,8,12.66,26.65,67.56,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:45",5510032,35051,8,12.68,26.65,67.56,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:50",5510033,35051,8,12.68,26.65,67.56,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:55",5510034,35051,8,12.68,26.65,67.56,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:00",5510035,35051,8,12.67,26.65,67.56,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:05",5510036,35051,8,12.66,26.65,67.56,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:10",5510037,35051,8,12.64,26.65,67.56,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:15",5510038,35051,8,12.66,26.65,67.56,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:20",5510039,35051,8,12.66,26.65,67.56,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:25",5510040,35051,8,12.66,26.65,67.56,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:30",5510041,35051,8,12.67,26.65,67.56,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:35",5510042,35051,8,12.67,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:40",5510043,35051,8,12.65,26.65,67.56,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:45",5510044,35051,8,12.67,26.65,67.56,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:50",5510045,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:55",5510046,35051,8,12.67,26.65,67.56,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:00",5510047,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:05",5510048,35051,8,12.66,26.65,67.56,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:10",5510049,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:15",5510050,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:20",5510051,35051,8,12.66,26.65,67.56,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:25",5510052,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:30",5510053,35051,8,12.66,26.65,67.56,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:35",5510054,35051,8,12.65,26.65,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:40",5510055,35051,8,12.67,26.65,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:45",5510056,35051,8,12.64,26.65,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:50",5510057,35051,8,12.64,26.65,67.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:55",5510058,35051,8,12.66,26.65,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:00",5510059,35051,8,12.67,26.65,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:05",5510060,35051,8,12.67,26.65,67.56,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:10",5510061,35051,8,12.65,26.65,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:15",5510062,35051,8,12.68,26.65,67.56,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:20",5510063,35051,8,12.67,26.65,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:25",5510064,35051,8,12.67,26.65,67.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:30",5510065,35051,8,12.68,26.65,67.56,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:35",5510066,35051,8,12.65,26.65,67.56,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:40",5510067,35051,8,12.65,26.65,67.56,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:45",5510068,35051,8,12.68,26.65,67.56,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:50",5510069,35051,8,12.67,26.65,67.56,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:55",5510070,35051,8,12.68,26.65,67.56,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:00",5510071,35051,8,12.67,26.65,67.56,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:05",5510072,35051,8,12.66,26.65,67.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:10",5510073,35051,8,12.66,26.65,67.56,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:15",5510074,35051,8,12.66,26.65,67.56,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:20",5510075,35051,8,12.64,26.62,67.56,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:25",5510076,35051,8,12.66,26.62,67.56,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:30",5510077,35051,8,12.66,26.62,67.56,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:35",5510078,35051,8,12.64,26.62,67.56,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:40",5510079,35051,8,12.66,26.62,67.56,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:45",5510080,35051,8,12.66,26.62,67.56,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:50",5510081,35051,8,12.65,26.62,67.56,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:55",5510082,35051,8,12.66,26.62,67.56,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:00",5510083,35051,8,12.66,26.65,67.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:05",5510084,35051,8,12.66,26.62,67.56,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:10",5510085,35051,8,12.64,26.62,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:15",5510086,35051,8,12.66,26.62,67.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:20",5510087,35051,8,12.66,26.62,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:25",5510088,35051,8,12.67,26.62,67.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:30",5510089,35051,8,12.66,26.62,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:35",5510090,35051,8,12.66,26.62,67.56,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:40",5510091,35051,8,12.66,26.62,67.56,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:45",5510092,35051,8,12.66,26.62,67.56,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:50",5510093,35051,8,12.64,26.62,67.56,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:55",5510094,35051,8,12.66,26.62,67.56,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:00",5510095,35051,8,12.66,26.62,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:05",5510096,35051,8,12.67,26.62,67.56,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:10",5510097,35051,8,12.67,26.62,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:15",5510098,35051,8,12.67,26.62,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:20",5510099,35051,8,12.67,26.62,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:25",5510100,35051,8,12.67,26.62,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:30",5510101,35051,8,12.68,26.62,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:35",5510102,35051,8,12.67,26.62,67.56,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:40",5510103,35051,8,12.67,26.62,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:45",5510104,35051,8,12.67,26.62,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:50",5510105,35051,8,12.67,26.62,67.56,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:55",5510106,35051,8,12.67,26.62,67.56,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:00",5510107,35051,8,12.67,26.62,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:05",5510108,35051,8,12.66,26.62,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:10",5510109,35051,8,12.66,26.62,67.56,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:15",5510110,35051,8,12.65,26.62,67.56,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:20",5510111,35051,8,12.64,26.62,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:25",5510112,35051,8,12.64,26.62,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:30",5510113,35051,8,12.67,26.62,67.56,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:35",5510114,35051,8,12.66,26.62,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:40",5510115,35051,8,12.67,26.62,67.56,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:45",5510116,35051,8,12.66,26.62,67.56,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:50",5510117,35051,8,12.67,26.62,67.56,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:55",5510118,35051,8,12.67,26.62,67.56,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:00",5510119,35051,8,12.67,26.62,67.56,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:05",5510120,35051,8,12.67,26.62,67.56,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:10",5510121,35051,8,12.67,26.62,67.56,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:15",5510122,35051,8,12.66,26.62,67.56,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:20",5510123,35051,8,12.64,26.62,67.56,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:25",5510124,35051,8,12.67,26.62,67.56,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:30",5510125,35051,8,12.67,26.62,67.56,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:35",5510126,35051,8,12.67,26.62,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:40",5510127,35051,8,12.67,26.62,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:45",5510128,35051,8,12.67,26.62,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:50",5510129,35051,8,12.67,26.62,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:55",5510130,35051,8,12.67,26.62,67.56,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:00",5510131,35051,8,12.67,26.62,67.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:05",5510132,35051,8,12.68,26.62,67.56,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:10",5510133,35051,8,12.68,26.62,67.56,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:15",5510134,35051,8,12.66,26.62,67.56,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:20",5510135,35051,8,12.68,26.59,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:25",5510136,35051,8,12.67,26.62,67.56,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:30",5510137,35051,8,12.66,26.62,67.56,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:35",5510138,35051,8,12.68,26.59,67.56,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:40",5510139,35051,8,12.69,26.62,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:45",5510140,35051,8,12.68,26.62,67.56,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:50",5510141,35051,8,12.68,26.62,67.56,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:55",5510142,35051,8,12.65,26.62,67.56,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:00",5510143,35051,8,12.66,26.62,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:05",5510144,35051,8,12.66,26.62,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:10",5510145,35051,8,12.66,26.62,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:15",5510146,35051,8,12.64,26.62,67.56,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:20",5510147,35051,8,12.66,26.62,67.56,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:25",5510148,35051,8,12.66,26.59,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:30",5510149,35051,8,12.67,26.62,67.56,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:35",5510150,35051,8,12.67,26.62,67.56,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:40",5510151,35051,8,12.67,26.59,67.56,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:45",5510152,35051,8,12.67,26.59,67.56,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:50",5510153,35051,8,12.66,26.59,67.56,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:55",5510154,35051,8,12.67,26.62,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:00",5510155,35051,8,12.67,26.59,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:05",5510156,35051,8,12.67,26.59,67.56,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:10",5510157,35051,8,12.67,26.59,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:15",5510158,35051,8,12.67,26.59,67.56,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:20",5510159,35051,8,12.67,26.59,67.56,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:25",5510160,35051,8,12.67,26.59,67.56,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:30",5510161,35051,8,12.66,26.59,67.56,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:35",5510162,35051,8,12.67,26.59,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:40",5510163,35051,8,12.67,26.59,67.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:45",5510164,35051,8,12.67,26.59,67.56,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:50",5510165,35051,8,12.66,26.59,67.56,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:55",5510166,35051,8,12.67,26.59,67.56,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:00",5510167,35051,8,12.67,26.59,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:05",5510168,35051,8,12.68,26.59,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:10",5510169,35051,8,12.68,26.59,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:15",5510170,35051,8,12.68,26.59,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:20",5510171,35051,8,12.65,26.59,67.56,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:25",5510172,35051,8,12.68,26.59,67.56,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:30",5510173,35051,8,12.62,26.59,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:35",5510174,35051,8,12.65,26.59,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:40",5510175,35051,8,12.69,26.59,67.56,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:45",5510176,35051,8,12.68,26.59,67.56,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:50",5510177,35051,8,12.68,26.59,67.56,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:55",5510178,35051,8,12.64,26.59,67.56,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:00",5510179,35051,8,12.65,26.59,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:05",5510180,35051,8,12.66,26.59,67.56,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:10",5510181,35051,8,12.66,26.59,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:15",5510182,35051,8,12.66,26.59,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:20",5510183,35051,8,12.63,26.59,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:25",5510184,35051,8,12.66,26.59,67.56,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:30",5510185,35051,8,12.67,26.59,67.56,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:35",5510186,35051,8,12.67,26.59,67.56,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:40",5510187,35051,8,12.66,26.59,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:45",5510188,35051,8,12.64,26.59,67.56,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:50",5510189,35051,8,12.67,26.59,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:55",5510190,35051,8,12.67,26.59,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:00",5510191,35051,8,12.67,26.59,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:05",5510192,35051,8,12.67,26.59,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:10",5510193,35051,8,12.67,26.59,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:15",5510194,35051,8,12.67,26.59,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:20",5510195,35051,8,12.67,26.56,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:25",5510196,35051,8,12.67,26.56,67.56,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:30",5510197,35051,8,12.67,26.59,67.56,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:35",5510198,35051,8,12.67,26.59,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:40",5510199,35051,8,12.64,26.56,67.56,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:45",5510200,35051,8,12.64,26.56,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:50",5510201,35051,8,12.67,26.56,67.56,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:55",5510202,35051,8,12.64,26.56,67.56,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:00",5510203,35051,8,12.67,26.56,67.56,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:05",5510204,35051,8,12.67,26.56,67.56,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:10",5510205,35051,8,12.68,26.56,67.56,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:15",5510206,35051,8,12.65,26.56,67.56,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:20",5510207,35051,8,12.68,26.56,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:25",5510208,35051,8,12.68,26.56,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:30",5510209,35051,8,12.68,26.56,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:35",5510210,35051,8,12.68,26.56,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:40",5510211,35051,8,12.65,26.56,67.56,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:45",5510212,35051,8,12.68,26.56,67.56,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:50",5510213,35051,8,12.65,26.56,67.56,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:55",5510214,35051,8,12.67,26.56,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:00",5510215,35051,8,12.68,26.56,67.56,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:05",5510216,35051,8,12.66,26.56,67.56,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:10",5510217,35051,8,12.66,26.56,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:15",5510218,35051,8,12.66,26.56,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:20",5510219,35051,8,12.63,26.56,67.56,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:25",5510220,35051,8,12.66,26.56,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:30",5510221,35051,8,12.66,26.56,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:35",5510222,35051,8,12.67,26.56,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:40",5510223,35051,8,12.67,26.56,67.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:45",5510224,35051,8,12.67,26.56,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:50",5510225,35051,8,12.67,26.56,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:55",5510226,35051,8,12.65,26.56,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:00",5510227,35051,8,12.67,26.56,67.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:05",5510228,35051,8,12.66,26.56,67.56,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:10",5510229,35051,8,12.67,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:15",5510230,35051,8,12.67,26.56,67.56,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:20",5510231,35051,8,12.67,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:25",5510232,35051,8,12.67,26.56,67.56,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:30",5510233,35051,8,12.66,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:35",5510234,35051,8,12.67,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:40",5510235,35051,8,12.67,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:45",5510236,35051,8,12.67,26.56,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:50",5510237,35051,8,12.64,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:55",5510238,35051,8,12.64,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:00",5510239,35051,8,12.67,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:05",5510240,35051,8,12.67,26.56,67.56,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:10",5510241,35051,8,12.67,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:15",5510242,35051,8,12.68,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:20",5510243,35051,8,12.68,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:25",5510244,35051,8,12.68,26.56,67.56,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:30",5510245,35051,8,12.67,26.56,67.56,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:35",5510246,35051,8,12.65,26.56,67.56,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:40",5510247,35051,8,12.68,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:45",5510248,35051,8,12.68,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:50",5510249,35051,8,12.67,26.56,67.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:55",5510250,35051,8,12.68,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:00",5510251,35051,8,12.68,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:05",5510252,35051,8,12.66,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:10",5510253,35051,8,12.66,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:15",5510254,35051,8,12.66,26.56,67.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:20",5510255,35051,8,12.66,26.56,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:25",5510256,35051,8,12.66,26.56,67.56,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:30",5510257,35051,8,12.67,26.56,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:35",5510258,35051,8,12.67,26.56,67.56,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:40",5510259,35051,8,12.67,26.56,67.56,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:45",5510260,35051,8,12.67,26.56,67.56,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:50",5510261,35051,8,12.67,26.56,67.56,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:55",5510262,35051,8,12.67,26.53,67.56,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:00",5510263,35051,8,12.67,26.53,67.56,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:05",5510264,35051,8,12.66,26.56,67.56,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:10",5510265,35051,8,12.67,26.53,67.56,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:15",5510266,35051,8,12.67,26.53,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:20",5510267,35051,8,12.67,26.53,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:25",5510268,35051,8,12.67,26.53,67.56,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:30",5510269,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:35",5510270,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:40",5510271,35051,8,12.64,26.53,67.56,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:45",5510272,35051,8,12.66,26.53,67.56,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:50",5510273,35051,8,12.64,26.53,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:55",5510274,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:00",5510275,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:05",5510276,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:10",5510277,35051,8,12.67,26.53,67.56,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:15",5510278,35051,8,12.68,26.53,67.63,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:20",5510279,35051,8,12.67,26.53,67.56,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:25",5510280,35051,8,12.67,26.53,67.56,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:30",5510281,35051,8,12.68,26.53,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:35",5510282,35051,8,12.67,26.53,67.63,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:40",5510283,35051,8,12.68,26.53,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:45",5510284,35051,8,12.65,26.53,67.63,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:50",5510285,35051,8,12.68,26.53,67.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:55",5510286,35051,8,12.68,26.53,67.56,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:00",5510287,35051,8,12.62,26.53,67.63,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:05",5510288,35051,8,12.66,26.53,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:10",5510289,35051,8,12.66,26.53,67.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:15",5510290,35051,8,12.66,26.53,67.63,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:20",5510291,35051,8,12.63,26.53,67.63,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:25",5510292,35051,8,12.66,26.53,67.63,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:30",5510293,35051,8,12.66,26.53,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:35",5510294,35051,8,12.67,26.53,67.63,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:40",5510295,35051,8,12.67,26.53,67.63,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:45",5510296,35051,8,12.67,26.53,67.63,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:50",5510297,35051,8,12.64,26.53,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:55",5510298,35051,8,12.66,26.53,67.56,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:00",5510299,35051,8,12.64,26.53,67.63,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:05",5510300,35051,8,12.66,26.5,67.63,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:10",5510301,35051,8,12.64,26.5,67.63,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:15",5510302,35051,8,12.67,26.5,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:20",5510303,35051,8,12.66,26.5,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:25",5510304,35051,8,12.67,26.5,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:30",5510305,35051,8,12.67,26.5,67.63,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:35",5510306,35051,8,12.64,26.5,67.63,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:40",5510307,35051,8,12.66,26.5,67.63,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:45",5510308,35051,8,12.66,26.5,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:50",5510309,35051,8,12.62,26.5,67.63,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:55",5510310,35051,8,12.66,26.5,67.63,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:00",5510311,35051,8,12.67,26.53,67.63,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:05",5510312,35051,8,12.67,26.5,67.63,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:10",5510313,35051,8,12.68,26.5,67.63,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:15",5510314,35051,8,12.66,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:20",5510315,35051,8,12.67,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:25",5510316,35051,8,12.67,26.5,67.63,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:30",5510317,35051,8,12.64,26.5,67.63,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:35",5510318,35051,8,12.67,26.5,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:40",5510319,35051,8,12.64,26.5,67.63,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:45",5510320,35051,8,12.67,26.5,67.63,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:50",5510321,35051,8,12.68,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:55",5510322,35051,8,12.66,26.5,67.63,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:00",5510323,35051,8,12.68,26.5,67.63,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:05",5510324,35051,8,12.63,26.5,67.63,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:10",5510325,35051,8,12.66,26.5,67.63,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:15",5510326,35051,8,12.64,26.5,67.63,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:20",5510327,35051,8,12.66,26.5,67.63,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:25",5510328,35051,8,12.66,26.5,67.63,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:30",5510329,35051,8,12.67,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:35",5510330,35051,8,12.67,26.5,67.63,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:40",5510331,35051,8,12.66,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:45",5510332,35051,8,12.66,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:50",5510333,35051,8,12.66,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:55",5510334,35051,8,12.65,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:00",5510335,35051,8,12.66,26.5,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:05",5510336,35051,8,12.67,26.5,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:10",5510337,35051,8,12.66,26.5,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:15",5510338,35051,8,12.66,26.5,67.63,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:20",5510339,35051,8,12.67,26.5,67.63,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:25",5510340,35051,8,12.66,26.5,67.63,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:30",5510341,35051,8,12.66,26.5,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:35",5510342,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:40",5510343,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:45",5510344,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:50",5510345,35051,8,12.67,26.5,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:55",5510346,35051,8,12.66,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:00",5510347,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:05",5510348,35051,8,12.65,26.5,67.63,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:10",5510349,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:15",5510350,35051,8,12.65,26.5,67.63,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:20",5510351,35051,8,12.67,26.5,67.63,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:25",5510352,35051,8,12.68,26.47,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:30",5510353,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:35",5510354,35051,8,12.66,26.5,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:40",5510355,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:45",5510356,35051,8,12.65,26.5,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:50",5510357,35051,8,12.67,26.5,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:55",5510358,35051,8,12.68,26.5,67.63,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:00",5510359,35051,8,12.68,26.5,67.63,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:05",5510360,35051,8,12.66,26.5,67.63,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:10",5510361,35051,8,12.66,26.5,67.63,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:15",5510362,35051,8,12.66,26.5,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:20",5510363,35051,8,12.66,26.47,67.63,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:25",5510364,35051,8,12.66,26.5,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:30",5510365,35051,8,12.66,26.47,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:35",5510366,35051,8,12.64,26.5,67.63,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:40",5510367,35051,8,12.67,26.47,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:45",5510368,35051,8,12.66,26.47,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:50",5510369,35051,8,12.66,26.47,67.63,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:55",5510370,35051,8,12.67,26.47,67.63,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:00",5510371,35051,8,12.65,26.47,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:05",5510372,35051,8,12.66,26.47,67.63,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:10",5510373,35051,8,12.66,26.47,67.63,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:15",5510374,35051,8,12.66,26.47,67.63,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:20",5510375,35051,8,12.66,26.47,67.63,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:25",5510376,35051,8,12.64,26.47,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:30",5510377,35051,8,12.67,26.47,67.63,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:35",5510378,35051,8,12.66,26.47,67.63,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:40",5510379,35051,8,12.66,26.47,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:45",5510380,35051,8,12.67,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:50",5510381,35051,8,12.66,26.47,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:55",5510382,35051,8,12.67,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:00",5510383,35051,8,12.66,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:05",5510384,35051,8,12.67,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:10",5510385,35051,8,12.66,26.47,67.63,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:15",5510386,35051,8,12.67,26.47,67.63,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:20",5510387,35051,8,12.67,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:25",5510388,35051,8,12.67,26.47,67.63,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:30",5510389,35051,8,12.67,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:35",5510390,35051,8,12.65,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:40",5510391,35051,8,12.67,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:45",5510392,35051,8,12.67,26.47,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:50",5510393,35051,8,12.67,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:55",5510394,35051,8,12.67,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:00",5510395,35051,8,12.67,26.47,67.63,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:05",5510396,35051,8,12.66,26.47,67.63,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:10",5510397,35051,8,12.63,26.47,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:15",5510398,35051,8,12.66,26.47,67.63,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:20",5510399,35051,8,12.63,26.47,67.63,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:25",5510400,35051,8,12.66,26.47,67.63,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:30",5510401,35051,8,12.66,26.44,67.63,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:35",5510402,35051,8,12.66,26.44,67.63,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:40",5510403,35051,8,12.66,26.44,67.63,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:45",5510404,35051,8,12.66,26.44,67.63,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:50",5510405,35051,8,12.66,26.44,67.63,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:55",5510406,35051,8,12.66,26.44,67.63,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:00",5510407,35051,8,12.66,26.44,67.63,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:05",5510408,35051,8,12.66,26.44,67.63,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:10",5510409,35051,8,12.66,26.44,67.63,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:15",5510410,35051,8,12.67,26.44,67.63,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:20",5510411,35051,8,12.66,26.44,67.7,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:25",5510412,35051,8,12.66,26.44,67.7,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:30",5510413,35051,8,12.66,26.44,67.63,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:35",5510414,35051,8,12.66,26.44,67.7,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:40",5510415,35051,8,12.66,26.44,67.7,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:45",5510416,35051,8,12.66,26.44,67.63,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:50",5510417,35051,8,12.66,26.44,67.63,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:55",5510418,35051,8,12.65,26.44,67.7,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:00",5510419,35051,8,12.66,26.44,67.7,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:05",5510420,35051,8,12.67,26.44,67.7,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:10",5510421,35051,8,12.65,26.44,67.7,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:15",5510422,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:20",5510423,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:25",5510424,35051,8,12.67,26.44,67.7,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:30",5510425,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:35",5510426,35051,8,12.65,26.44,67.7,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:40",5510427,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:45",5510428,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:50",5510429,35051,8,12.64,26.44,67.7,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:55",5510430,35051,8,12.67,26.44,67.7,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:00",5510431,35051,8,12.67,26.44,67.7,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:05",5510432,35051,8,12.66,26.44,67.7,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:10",5510433,35051,8,12.66,26.44,67.7,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:15",5510434,35051,8,12.66,26.44,67.7,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:20",5510435,35051,8,12.65,26.44,67.7,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:25",5510436,35051,8,12.66,26.44,67.7,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:30",5510437,35051,8,12.67,26.44,67.7,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:35",5510438,35051,8,12.64,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:40",5510439,35051,8,12.66,26.44,67.7,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:45",5510440,35051,8,12.67,26.44,67.7,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:50",5510441,35051,8,12.67,26.44,67.7,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:55",5510442,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:00",5510443,35051,8,12.63,26.44,67.7,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:05",5510444,35051,8,12.66,26.44,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:10",5510445,35051,8,12.66,26.44,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:15",5510446,35051,8,12.65,26.44,67.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:20",5510447,35051,8,12.66,26.44,67.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:25",5510448,35051,8,12.66,26.44,67.7,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:30",5510449,35051,8,12.66,26.44,67.7,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:35",5510450,35051,8,12.66,26.44,67.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:40",5510451,35051,8,12.65,26.44,67.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:45",5510452,35051,8,12.66,26.44,67.7,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:50",5510453,35051,8,12.67,26.41,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:55",5510454,35051,8,12.66,26.44,67.7,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:00",5510455,35051,8,12.67,26.41,67.7,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:05",5510456,35051,8,12.67,26.41,67.7,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:10",5510457,35051,8,12.67,26.41,67.7,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:15",5510458,35051,8,12.65,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:20",5510459,35051,8,12.64,26.41,67.7,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:25",5510460,35051,8,12.67,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:30",5510461,35051,8,12.68,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:35",5510462,35051,8,12.67,26.41,67.7,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:40",5510463,35051,8,12.68,26.41,67.7,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:45",5510464,35051,8,12.67,26.41,67.7,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:50",5510465,35051,8,12.68,26.41,67.7,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:55",5510466,35051,8,12.67,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:00",5510467,35051,8,12.67,26.41,67.7,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:05",5510468,35051,8,12.66,26.41,67.7,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:10",5510469,35051,8,12.66,26.41,67.7,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:15",5510470,35051,8,12.66,26.41,67.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:20",5510471,35051,8,12.65,26.41,67.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:25",5510472,35051,8,12.66,26.41,67.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:30",5510473,35051,8,12.66,26.41,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:35",5510474,35051,8,12.66,26.41,67.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:40",5510475,35051,8,12.66,26.41,67.7,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:45",5510476,35051,8,12.66,26.41,67.7,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:50",5510477,35051,8,12.66,26.41,67.7,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:55",5510478,35051,8,12.66,26.41,67.7,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:00",5510479,35051,8,12.66,26.41,67.7,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:05",5510480,35051,8,12.66,26.41,67.7,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:10",5510481,35051,8,12.67,26.41,67.7,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:15",5510482,35051,8,12.66,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:20",5510483,35051,8,12.64,26.41,67.7,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:25",5510484,35051,8,12.63,26.41,67.7,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:30",5510485,35051,8,12.66,26.41,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:35",5510486,35051,8,12.66,26.41,67.7,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:40",5510487,35051,8,12.66,26.37,67.7,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:45",5510488,35051,8,12.66,26.41,67.7,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:50",5510489,35051,8,12.62,26.37,67.7,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:55",5510490,35051,8,12.66,26.37,67.7,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:00",5510491,35051,8,12.66,26.37,67.7,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:05",5510492,35051,8,12.64,26.37,67.7,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:10",5510493,35051,8,12.67,26.37,67.7,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:15",5510494,35051,8,12.67,26.37,67.7,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:20",5510495,35051,8,12.67,26.37,67.7,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:25",5510496,35051,8,12.67,26.37,67.7,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:30",5510497,35051,8,12.67,26.41,67.7,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:35",5510498,35051,8,12.67,26.37,67.77,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:40",5510499,35051,8,12.67,26.41,67.77,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:45",5510500,35051,8,12.67,26.37,67.77,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:50",5510501,35051,8,12.64,26.37,67.77,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:55",5510502,35051,8,12.65,26.37,67.77,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:00",5510503,35051,8,12.64,26.37,67.77,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:05",5510504,35051,8,12.64,26.37,67.77,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:10",5510505,35051,8,12.65,26.37,67.77,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:15",5510506,35051,8,12.65,26.37,67.77,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:20",5510507,35051,8,12.65,26.37,67.77,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:25",5510508,35051,8,12.66,26.37,67.77,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:30",5510509,35051,8,12.66,26.37,67.77,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:35",5510510,35051,8,12.66,26.37,67.77,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:40",5510511,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:45",5510512,35051,8,12.66,26.37,67.77,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:50",5510513,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:55",5510514,35051,8,12.66,26.37,67.77,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:00",5510515,35051,8,12.64,26.37,67.77,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:05",5510516,35051,8,12.63,26.37,67.77,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:10",5510517,35051,8,12.66,26.37,67.77,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:15",5510518,35051,8,12.66,26.37,67.77,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:20",5510519,35051,8,12.66,26.37,67.77,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:25",5510520,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:30",5510521,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:35",5510522,35051,8,12.66,26.37,67.77,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:40",5510523,35051,8,12.66,26.37,67.77,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:45",5510524,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:50",5510525,35051,8,12.63,26.37,67.77,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:55",5510526,35051,8,12.63,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:00",5510527,35051,8,12.66,26.37,67.77,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:05",5510528,35051,8,12.67,26.37,67.77,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:10",5510529,35051,8,12.67,26.37,67.77,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:15",5510530,35051,8,12.67,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:20",5510531,35051,8,12.67,26.37,67.77,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:25",5510532,35051,8,12.67,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:30",5510533,35051,8,12.66,26.37,67.77,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:35",5510534,35051,8,12.64,26.37,67.77,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:40",5510535,35051,8,12.67,26.37,67.77,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:45",5510536,35051,8,12.67,26.37,67.77,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:50",5510537,35051,8,12.67,26.37,67.77,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:55",5510538,35051,8,12.64,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:00",5510539,35051,8,12.67,26.37,67.77,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:05",5510540,35051,8,12.66,26.37,67.77,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:10",5510541,35051,8,12.66,26.37,67.77,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:15",5510542,35051,8,12.63,26.37,67.77,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:20",5510543,35051,8,12.65,26.37,67.77,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:25",5510544,35051,8,12.66,26.34,67.77,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:30",5510545,35051,8,12.66,26.34,67.77,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:35",5510546,35051,8,12.66,26.37,67.77,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:40",5510547,35051,8,12.66,26.34,67.77,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:45",5510548,35051,8,12.66,26.34,67.77,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:50",5510549,35051,8,12.66,26.34,67.77,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:55",5510550,35051,8,12.64,26.34,67.77,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:00",5510551,35051,8,12.66,26.34,67.77,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:05",5510552,35051,8,12.66,26.34,67.77,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:10",5510553,35051,8,12.66,26.34,67.77,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:15",5510554,35051,8,12.63,26.34,67.77,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:20",5510555,35051,8,12.66,26.34,67.77,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:25",5510556,35051,8,12.66,26.34,67.77,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:30",5510557,35051,8,12.64,26.34,67.77,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:35",5510558,35051,8,12.66,26.34,67.77,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:40",5510559,35051,8,12.66,26.34,67.77,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:45",5510560,35051,8,12.66,26.34,67.77,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:50",5510561,35051,8,12.66,26.34,67.77,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:55",5510562,35051,8,12.66,26.34,67.77,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:00",5510563,35051,8,12.64,26.34,67.77,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:05",5510564,35051,8,12.66,26.34,67.77,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:10",5510565,35051,8,12.67,26.34,67.77,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:15",5510566,35051,8,12.67,26.34,67.77,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:20",5510567,35051,8,12.67,26.34,67.77,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:25",5510568,35051,8,12.67,26.34,67.77,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:30",5510569,35051,8,12.67,26.34,67.77,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:35",5510570,35051,8,12.67,26.34,67.77,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:40",5510571,35051,8,12.65,26.34,67.77,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:45",5510572,35051,8,12.67,26.34,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:50",5510573,35051,8,12.67,26.34,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:55",5510574,35051,8,12.67,26.34,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:00",5510575,35051,8,12.67,26.34,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:05",5510576,35051,8,12.65,26.34,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:10",5510577,35051,8,12.66,26.31,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:15",5510578,35051,8,12.65,26.34,67.77,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:20",5510579,35051,8,12.65,26.31,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:25",5510580,35051,8,12.65,26.31,67.77,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:30",5510581,35051,8,12.66,26.31,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:35",5510582,35051,8,12.66,26.31,67.77,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:40",5510583,35051,8,12.66,26.31,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:45",5510584,35051,8,12.66,26.31,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:50",5510585,35051,8,12.64,26.31,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:55",5510586,35051,8,12.66,26.31,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:00",5510587,35051,8,12.65,26.31,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:05",5510588,35051,8,12.64,26.31,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:10",5510589,35051,8,12.66,26.31,67.83,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:15",5510590,35051,8,12.65,26.31,67.83,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:20",5510591,35051,8,12.66,26.31,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:25",5510592,35051,8,12.66,26.31,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:30",5510593,35051,8,12.65,26.31,67.83,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:35",5510594,35051,8,12.66,26.31,67.83,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:40",5510595,35051,8,12.66,26.31,67.83,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:45",5510596,35051,8,12.66,26.31,67.83,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:50",5510597,35051,8,12.66,26.31,67.83,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:55",5510598,35051,8,12.62,26.31,67.83,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:00",5510599,35051,8,12.66,26.31,67.83,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:05",5510600,35051,8,12.65,26.31,67.83,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:10",5510601,35051,8,12.66,26.31,67.83,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:15",5510602,35051,8,12.67,26.31,67.83,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:20",5510603,35051,8,12.67,26.31,67.83,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:25",5510604,35051,8,12.67,26.31,67.83,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:30",5510605,35051,8,12.67,26.31,67.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:35",5510606,35051,8,12.67,26.31,67.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:40",5510607,35051,8,12.65,26.31,67.83,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:45",5510608,35051,8,12.67,26.31,67.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:50",5510609,35051,8,12.65,26.31,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:55",5510610,35051,8,12.67,26.31,67.83,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:00",5510611,35051,8,12.67,26.31,67.83,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:05",5510612,35051,8,12.66,26.31,67.83,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:10",5510613,35051,8,12.66,26.31,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:15",5510614,35051,8,12.62,26.31,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:20",5510615,35051,8,12.65,26.31,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:25",5510616,35051,8,12.65,26.31,67.83,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:30",5510617,35051,8,12.66,26.31,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:35",5510618,35051,8,12.66,26.31,67.83,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:40",5510619,35051,8,12.66,26.31,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:45",5510620,35051,8,12.65,26.31,67.83,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:50",5510621,35051,8,12.62,26.28,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:55",5510622,35051,8,12.66,26.31,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:00",5510623,35051,8,12.65,26.31,67.83,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:05",5510624,35051,8,12.66,26.31,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:10",5510625,35051,8,12.65,26.31,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:15",5510626,35051,8,12.66,26.28,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:20",5510627,35051,8,12.64,26.31,67.83,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:25",5510628,35051,8,12.66,26.28,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:30",5510629,35051,8,12.64,26.28,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:35",5510630,35051,8,12.66,26.28,67.83,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:40",5510631,35051,8,12.66,26.28,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:45",5510632,35051,8,12.66,26.28,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:50",5510633,35051,8,12.66,26.28,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:55",5510634,35051,8,12.66,26.28,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:00",5510635,35051,8,12.66,26.28,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:05",5510636,35051,8,12.66,26.28,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:10",5510637,35051,8,12.67,26.28,67.83,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:15",5510638,35051,8,12.67,26.28,67.83,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:20",5510639,35051,8,12.67,26.28,67.83,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:25",5510640,35051,8,12.67,26.28,67.83,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:30",5510641,35051,8,12.67,26.28,67.83,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:35",5510642,35051,8,12.67,26.28,67.83,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:40",5510643,35051,8,12.67,26.28,67.83,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:45",5510644,35051,8,12.67,26.28,67.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:50",5510645,35051,8,12.67,26.28,67.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:55",5510646,35051,8,12.67,26.28,67.83,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:00",5510647,35051,8,12.64,26.28,67.83,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:05",5510648,35051,8,12.65,26.28,67.83,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:10",5510649,35051,8,12.65,26.28,67.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:15",5510650,35051,8,12.65,26.28,67.83,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:20",5510651,35051,8,12.65,26.28,67.83,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:25",5510652,35051,8,12.65,26.28,67.83,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:30",5510653,35051,8,12.66,26.28,67.83,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:35",5510654,35051,8,12.63,26.28,67.83,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:40",5510655,35051,8,12.66,26.28,67.83,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:45",5510656,35051,8,12.66,26.25,67.83,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:50",5510657,35051,8,12.66,26.25,67.83,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:55",5510658,35051,8,12.66,26.25,67.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:00",5510659,35051,8,12.66,26.25,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:05",5510660,35051,8,12.66,26.25,67.83,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:10",5510661,35051,8,12.66,26.25,67.83,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:15",5510662,35051,8,12.66,26.25,67.83,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:20",5510663,35051,8,12.63,26.25,67.9,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:25",5510664,35051,8,12.65,26.25,67.83,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:30",5510665,35051,8,12.66,26.25,67.9,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:35",5510666,35051,8,12.66,26.25,67.83,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:40",5510667,35051,8,12.66,26.28,67.83,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:45",5510668,35051,8,12.66,26.25,67.9,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:50",5510669,35051,8,12.66,26.25,67.9,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:55",5510670,35051,8,12.66,26.25,67.9,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:00",5510671,35051,8,12.63,26.25,67.9,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:05",5510672,35051,8,12.66,26.25,67.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:10",5510673,35051,8,12.67,26.25,67.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:15",5510674,35051,8,12.67,26.25,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:20",5510675,35051,8,12.67,26.25,67.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:25",5510676,35051,8,12.67,26.25,67.9,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:30",5510677,35051,8,12.67,26.25,67.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:35",5510678,35051,8,12.67,26.25,67.9,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:40",5510679,35051,8,12.64,26.25,67.9,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:45",5510680,35051,8,12.66,26.25,67.9,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:50",5510681,35051,8,12.67,26.25,67.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:55",5510682,35051,8,12.67,26.25,67.9,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:00",5510683,35051,8,12.67,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:05",5510684,35051,8,12.65,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:10",5510685,35051,8,12.65,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:15",5510686,35051,8,12.65,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:20",5510687,35051,8,12.65,26.25,67.9,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:25",5510688,35051,8,12.65,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:30",5510689,35051,8,12.66,26.25,67.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:35",5510690,35051,8,12.66,26.25,67.9,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:40",5510691,35051,8,12.66,26.25,67.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:45",5510692,35051,8,12.66,26.25,67.9,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:50",5510693,35051,8,12.66,26.25,67.9,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:55",5510694,35051,8,12.66,26.25,67.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:00",5510695,35051,8,12.66,26.25,67.9,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:05",5510696,35051,8,12.66,26.25,67.9,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:10",5510697,35051,8,12.66,26.25,67.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:15",5510698,35051,8,12.66,26.25,67.9,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:20",5510699,35051,8,12.62,26.25,67.9,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:25",5510700,35051,8,12.66,26.25,67.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:30",5510701,35051,8,12.65,26.25,67.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:35",5510702,35051,8,12.65,26.25,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:40",5510703,35051,8,12.66,26.25,67.9,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:45",5510704,35051,8,12.66,26.25,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:50",5510705,35051,8,12.66,26.25,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:55",5510706,35051,8,12.66,26.25,67.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:00",5510707,35051,8,12.63,26.25,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:05",5510708,35051,8,12.64,26.22,67.9,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:10",5510709,35051,8,12.66,26.25,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:15",5510710,35051,8,12.66,26.25,67.9,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:20",5510711,35051,8,12.66,26.22,67.9,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:25",5510712,35051,8,12.67,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:30",5510713,35051,8,12.66,26.25,67.9,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:35",5510714,35051,8,12.67,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:40",5510715,35051,8,12.67,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:45",5510716,35051,8,12.67,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:50",5510717,35051,8,12.67,26.22,67.9,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:55",5510718,35051,8,12.64,26.22,67.9,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:00",5510719,35051,8,12.64,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:05",5510720,35051,8,12.65,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:10",5510721,35051,8,12.65,26.22,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:15",5510722,35051,8,12.65,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:20",5510723,35051,8,12.64,26.22,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:25",5510724,35051,8,12.65,26.22,67.9,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:30",5510725,35051,8,12.62,26.22,67.9,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:35",5510726,35051,8,12.66,26.22,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:40",5510727,35051,8,12.62,26.22,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:45",5510728,35051,8,12.66,26.22,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:50",5510729,35051,8,12.62,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:55",5510730,35051,8,12.66,26.22,67.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:00",5510731,35051,8,12.65,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:05",5510732,35051,8,12.63,26.22,67.9,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:10",5510733,35051,8,12.65,26.22,67.9,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:15",5510734,35051,8,12.66,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:20",5510735,35051,8,12.62,26.22,67.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:25",5510736,35051,8,12.66,26.22,67.9,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:30",5510737,35051,8,12.62,26.22,67.9,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:35",5510738,35051,8,12.66,26.22,67.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:40",5510739,35051,8,12.66,26.22,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:45",5510740,35051,8,12.66,26.22,67.9,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:50",5510741,35051,8,12.66,26.22,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:55",5510742,35051,8,12.66,26.22,67.9,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:00",5510743,35051,8,12.62,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:05",5510744,35051,8,12.64,26.22,67.9,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:10",5510745,35051,8,12.67,26.22,67.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:15",5510746,35051,8,12.67,26.22,67.9,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:20",5510747,35051,8,12.67,26.22,67.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:25",5510748,35051,8,12.67,26.22,67.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:30",5510749,35051,8,12.61,26.19,67.9,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:35",5510750,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:40",5510751,35051,8,12.64,26.19,67.9,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:45",5510752,35051,8,12.65,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:50",5510753,35051,8,12.67,26.19,67.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:55",5510754,35051,8,12.66,26.19,67.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:00",5510755,35051,8,12.66,26.19,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:05",5510756,35051,8,12.65,26.19,67.97,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:10",5510757,35051,8,12.65,26.19,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:15",5510758,35051,8,12.62,26.19,67.97,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:20",5510759,35051,8,12.65,26.19,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:25",5510760,35051,8,12.65,26.19,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:30",5510761,35051,8,12.66,26.19,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:35",5510762,35051,8,12.66,26.19,67.97,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:40",5510763,35051,8,12.62,26.19,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:45",5510764,35051,8,12.66,26.19,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:50",5510765,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:55",5510766,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:00",5510767,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:05",5510768,35051,8,12.66,26.19,67.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:10",5510769,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:15",5510770,35051,8,12.66,26.19,67.97,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:20",5510771,35051,8,12.65,26.19,67.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:25",5510772,35051,8,12.66,26.19,67.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:30",5510773,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:35",5510774,35051,8,12.66,26.19,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:40",5510775,35051,8,12.62,26.19,67.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:45",5510776,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:50",5510777,35051,8,12.65,26.19,67.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:55",5510778,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:00",5510779,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:05",5510780,35051,8,12.65,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:10",5510781,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:15",5510782,35051,8,12.64,26.19,67.97,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:20",5510783,35051,8,12.67,26.19,67.97,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:25",5510784,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:30",5510785,35051,8,12.67,26.16,67.97,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:35",5510786,35051,8,12.67,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:40",5510787,35051,8,12.64,26.19,67.97,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:45",5510788,35051,8,12.67,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:50",5510789,35051,8,12.62,26.19,67.97,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:55",5510790,35051,8,12.67,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:00",5510791,35051,8,12.67,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:05",5510792,35051,8,12.65,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:10",5510793,35051,8,12.61,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:15",5510794,35051,8,12.65,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:20",5510795,35051,8,12.64,26.16,67.97,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:25",5510796,35051,8,12.65,26.16,67.97,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:30",5510797,35051,8,12.66,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:35",5510798,35051,8,12.66,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:40",5510799,35051,8,12.62,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:45",5510800,35051,8,12.66,26.16,67.97,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:50",5510801,35051,8,12.66,26.16,67.97,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:55",5510802,35051,8,12.66,26.16,67.97,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:00",5510803,35051,8,12.66,26.16,67.97,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:05",5510804,35051,8,12.66,26.16,67.97,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:10",5510805,35051,8,12.66,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:15",5510806,35051,8,12.66,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:20",5510807,35051,8,12.65,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:25",5510808,35051,8,12.63,26.16,67.97,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:30",5510809,35051,8,12.64,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:35",5510810,35051,8,12.66,26.16,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:40",5510811,35051,8,12.66,26.16,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:45",5510812,35051,8,12.66,26.16,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:50",5510813,35051,8,12.66,26.16,67.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:55",5510814,35051,8,12.66,26.16,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:00",5510815,35051,8,12.66,26.16,67.97,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:05",5510816,35051,8,12.66,26.16,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:10",5510817,35051,8,12.67,26.16,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:15",5510818,35051,8,12.67,26.16,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:20",5510819,35051,8,12.65,26.16,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:25",5510820,35051,8,12.67,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:30",5510821,35051,8,12.67,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:35",5510822,35051,8,12.67,26.16,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:40",5510823,35051,8,12.62,26.13,67.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:45",5510824,35051,8,12.67,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:50",5510825,35051,8,12.65,26.16,67.97,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:55",5510826,35051,8,12.67,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:00",5510827,35051,8,12.67,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:05",5510828,35051,8,12.65,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:10",5510829,35051,8,12.65,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:15",5510830,35051,8,12.65,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:20",5510831,35051,8,12.62,26.13,67.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:25",5510832,35051,8,12.65,26.16,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:30",5510833,35051,8,12.63,26.13,67.97,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:35",5510834,35051,8,12.65,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:40",5510835,35051,8,12.63,26.13,67.97,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:45",5510836,35051,8,12.62,26.13,67.97,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:50",5510837,35051,8,12.65,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:55",5510838,35051,8,12.65,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:00",5510839,35051,8,12.66,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:05",5510840,35051,8,12.66,26.13,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:10",5510841,35051,8,12.66,26.13,68.04,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:15",5510842,35051,8,12.61,26.13,68.04,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:20",5510843,35051,8,12.62,26.13,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:25",5510844,35051,8,12.65,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:30",5510845,35051,8,12.66,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:35",5510846,35051,8,12.64,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:40",5510847,35051,8,12.66,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:45",5510848,35051,8,12.66,26.13,68.04,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:50",5510849,35051,8,12.62,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:55",5510850,35051,8,12.66,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:00",5510851,35051,8,12.63,26.13,68.04,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:05",5510852,35051,8,12.64,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:10",5510853,35051,8,12.64,26.13,68.04,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:15",5510854,35051,8,12.67,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:20",5510855,35051,8,12.67,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:25",5510856,35051,8,12.65,26.13,68.04,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:30",5510857,35051,8,12.67,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:35",5510858,35051,8,12.66,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:40",5510859,35051,8,12.64,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:45",5510860,35051,8,12.66,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:50",5510861,35051,8,12.66,26.13,68.04,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:55",5510862,35051,8,12.66,26.13,68.04,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:00",5510863,35051,8,12.64,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:05",5510864,35051,8,12.65,26.13,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:10",5510865,35051,8,12.65,26.13,68.04,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:15",5510866,35051,8,12.65,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:20",5510867,35051,8,12.65,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:25",5510868,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:30",5510869,35051,8,12.65,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:35",5510870,35051,8,12.66,26.13,68.04,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:40",5510871,35051,8,12.65,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:45",5510872,35051,8,12.66,26.13,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:50",5510873,35051,8,12.65,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:55",5510874,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:00",5510875,35051,8,12.65,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:05",5510876,35051,8,12.65,26.1,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:10",5510877,35051,8,12.65,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:15",5510878,35051,8,12.65,26.1,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:20",5510879,35051,8,12.65,26.1,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:25",5510880,35051,8,12.66,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:30",5510881,35051,8,12.66,26.1,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:35",5510882,35051,8,12.66,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:40",5510883,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:45",5510884,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:50",5510885,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:55",5510886,35051,8,12.66,26.1,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:00",5510887,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:05",5510888,35051,8,12.66,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:10",5510889,35051,8,12.66,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:15",5510890,35051,8,12.64,26.1,68.04,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:20",5510891,35051,8,12.66,26.1,68.04,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:25",5510892,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:30",5510893,35051,8,12.66,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:35",5510894,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:40",5510895,35051,8,12.66,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:45",5510896,35051,8,12.67,26.1,68.04,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:50",5510897,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:55",5510898,35051,8,12.67,26.1,68.04,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:00",5510899,35051,8,12.67,26.1,68.04,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:05",5510900,35051,8,12.64,26.1,68.04,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:10",5510901,35051,8,12.65,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:15",5510902,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:20",5510903,35051,8,12.62,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:25",5510904,35051,8,12.65,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:30",5510905,35051,8,12.65,26.1,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:35",5510906,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:40",5510907,35051,8,12.65,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:45",5510908,35051,8,12.65,26.1,68.04,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:50",5510909,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:55",5510910,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:00",5510911,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:05",5510912,35051,8,12.66,26.07,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:10",5510913,35051,8,12.66,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:15",5510914,35051,8,12.66,26.07,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:20",5510915,35051,8,12.64,26.07,68.04,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:25",5510916,35051,8,12.63,26.07,68.04,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:30",5510917,35051,8,12.66,26.07,68.04,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:35",5510918,35051,8,12.65,26.07,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:40",5510919,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:45",5510920,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:50",5510921,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:55",5510922,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:00",5510923,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:05",5510924,35051,8,12.66,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:10",5510925,35051,8,12.66,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:15",5510926,35051,8,12.65,26.07,68.04,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:20",5510927,35051,8,12.67,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:25",5510928,35051,8,12.67,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:30",5510929,35051,8,12.66,26.07,68.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:35",5510930,35051,8,12.64,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:40",5510931,35051,8,12.67,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:45",5510932,35051,8,12.66,26.07,68.11,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:50",5510933,35051,8,12.64,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:55",5510934,35051,8,12.66,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:00",5510935,35051,8,12.66,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:05",5510936,35051,8,12.64,26.07,68.04,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:10",5510937,35051,8,12.65,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:15",5510938,35051,8,12.65,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:20",5510939,35051,8,12.64,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:25",5510940,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:30",5510941,35051,8,12.65,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:35",5510942,35051,8,12.63,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:40",5510943,35051,8,12.63,26.07,68.11,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:45",5510944,35051,8,12.65,26.07,68.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:50",5510945,35051,8,12.65,26.07,68.11,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:55",5510946,35051,8,12.65,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:00",5510947,35051,8,12.65,26.07,68.11,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:05",5510948,35051,8,12.65,26.07,68.11,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:10",5510949,35051,8,12.65,26.07,68.11,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:15",5510950,35051,8,12.65,26.07,68.11,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:20",5510951,35051,8,12.65,26.07,68.11,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:25",5510952,35051,8,12.65,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:30",5510953,35051,8,12.65,26.07,68.11,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:35",5510954,35051,8,12.65,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:40",5510955,35051,8,12.62,26.04,68.11,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:45",5510956,35051,8,12.65,26.04,68.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:50",5510957,35051,8,12.63,26.04,68.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:55",5510958,35051,8,12.65,26.04,68.11,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:00",5510959,35051,8,12.65,26.04,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:05",5510960,35051,8,12.66,26.04,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:10",5510961,35051,8,12.65,26.04,68.11,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:15",5510962,35051,8,12.66,26.04,68.11,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:20",5510963,35051,8,12.66,26.04,68.11,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:25",5510964,35051,8,12.66,26.04,68.11,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:30",5510965,35051,8,12.66,26.04,68.11,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:35",5510966,35051,8,12.64,26.04,68.11,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:40",5510967,35051,8,12.66,26.04,68.11,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:45",5510968,35051,8,12.66,26.04,68.11,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:50",5510969,35051,8,12.67,26.04,68.11,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:55",5510970,35051,8,12.66,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:00",5510971,35051,8,12.66,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:05",5510972,35051,8,12.65,26.04,68.11,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:10",5510973,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:15",5510974,35051,8,12.63,26.04,68.11,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:20",5510975,35051,8,12.64,26.04,68.11,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:25",5510976,35051,8,12.63,26.04,68.11,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:30",5510977,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:35",5510978,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:40",5510979,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:45",5510980,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:50",5510981,35051,8,12.65,26.01,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:55",5510982,35051,8,12.65,26.04,68.11,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:00",5510983,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:05",5510984,35051,8,12.66,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:10",5510985,35051,8,12.65,26.01,68.11,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:15",5510986,35051,8,12.65,26.01,68.11,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:20",5510987,35051,8,12.65,26.01,68.11,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:25",5510988,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:30",5510989,35051,8,12.65,26.04,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:35",5510990,35051,8,12.65,26.04,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:40",5510991,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:45",5510992,35051,8,12.65,26.04,68.11,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:50",5510993,35051,8,12.65,26.01,68.11,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:55",5510994,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:00",5510995,35051,8,12.64,26.01,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:05",5510996,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:10",5510997,35051,8,12.66,26.01,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:15",5510998,35051,8,12.66,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:20",5510999,35051,8,12.66,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:25",5511000,35051,8,12.63,26.01,68.18,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:30",5511001,35051,8,12.65,26.01,68.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:35",5511002,35051,8,12.65,26.01,68.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:40",5511003,35051,8,12.66,26.01,68.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:45",5511004,35051,8,12.66,26.01,68.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:50",5511005,35051,8,12.66,26.01,68.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:55",5511006,35051,8,12.66,26.01,68.11,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:00",5511007,35051,8,12.66,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:05",5511008,35051,8,12.64,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:10",5511009,35051,8,12.64,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:15",5511010,35051,8,12.64,26.01,68.18,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:20",5511011,35051,8,12.61,26.01,68.18,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:25",5511012,35051,8,12.64,26.01,68.18,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:30",5511013,35051,8,12.65,26.01,68.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:35",5511014,35051,8,12.65,26.01,68.18,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:40",5511015,35051,8,12.62,26.01,68.18,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:45",5511016,35051,8,12.65,26.01,68.18,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:50",5511017,35051,8,12.61,26.01,68.18,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:55",5511018,35051,8,12.65,26.01,68.18,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:00",5511019,35051,8,12.65,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:05",5511020,35051,8,12.62,26.01,68.18,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:10",5511021,35051,8,12.64,26.01,68.18,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:15",5511022,35051,8,12.64,26.01,68.18,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:20",5511023,35051,8,12.61,26.01,68.18,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:25",5511024,35051,8,12.64,26.01,68.18,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:30",5511025,35051,8,12.65,26.01,68.18,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:35",5511026,35051,8,12.65,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:40",5511027,35051,8,12.64,26.01,68.18,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:45",5511028,35051,8,12.64,25.98,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:50",5511029,35051,8,12.65,26.01,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:55",5511030,35051,8,12.65,26.01,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:00",5511031,35051,8,12.65,26.01,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:05",5511032,35051,8,12.65,26.01,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:10",5511033,35051,8,12.66,26.01,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:15",5511034,35051,8,12.62,25.98,68.18,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:20",5511035,35051,8,12.66,25.98,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:25",5511036,35051,8,12.65,25.98,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:30",5511037,35051,8,12.66,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:35",5511038,35051,8,12.64,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:40",5511039,35051,8,12.66,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:45",5511040,35051,8,12.66,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:50",5511041,35051,8,12.66,25.98,68.18,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:55",5511042,35051,8,12.66,25.98,68.18,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:00",5511043,35051,8,12.63,25.98,68.18,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:05",5511044,35051,8,12.64,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:10",5511045,35051,8,12.64,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:15",5511046,35051,8,12.64,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:20",5511047,35051,8,12.64,25.98,68.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:25",5511048,35051,8,12.64,25.98,68.18,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:30",5511049,35051,8,12.64,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:35",5511050,35051,8,12.64,25.98,68.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:40",5511051,35051,8,12.61,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:45",5511052,35051,8,12.65,25.98,68.18,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:50",5511053,35051,8,12.65,25.98,68.18,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:55",5511054,35051,8,12.65,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:00",5511055,35051,8,12.65,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:05",5511056,35051,8,12.62,25.98,68.18,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:10",5511057,35051,8,12.64,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:15",5511058,35051,8,12.64,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:20",5511059,35051,8,12.62,25.98,68.18,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:25",5511060,35051,8,12.61,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:30",5511061,35051,8,12.65,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:35",5511062,35051,8,12.64,25.98,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:40",5511063,35051,8,12.65,25.95,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:45",5511064,35051,8,12.64,25.95,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:50",5511065,35051,8,12.62,25.95,68.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:55",5511066,35051,8,12.61,25.95,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:00",5511067,35051,8,12.64,25.95,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:05",5511068,35051,8,12.62,25.95,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:10",5511069,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:15",5511070,35051,8,12.65,25.95,68.18,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:20",5511071,35051,8,12.66,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:25",5511072,35051,8,12.65,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:30",5511073,35051,8,12.63,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:35",5511074,35051,8,12.65,25.95,68.18,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:40",5511075,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:45",5511076,35051,8,12.65,25.95,68.18,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:50",5511077,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:55",5511078,35051,8,12.64,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:00",5511079,35051,8,12.66,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:05",5511080,35051,8,12.64,25.95,68.18,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:10",5511081,35051,8,12.65,25.95,68.18,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:15",5511082,35051,8,12.65,25.95,68.18,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:20",5511083,35051,8,12.64,25.95,68.18,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:25",5511084,35051,8,12.64,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:30",5511085,35051,8,12.65,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:35",5511086,35051,8,12.65,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:40",5511087,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:45",5511088,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:50",5511089,35051,8,12.65,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:55",5511090,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:00",5511091,35051,8,12.63,25.95,68.18,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:05",5511092,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:10",5511093,35051,8,12.65,25.95,68.18,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:15",5511094,35051,8,12.65,25.95,68.18,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:20",5511095,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:25",5511096,35051,8,12.65,25.95,68.18,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:30",5511097,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:35",5511098,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:40",5511099,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:45",5511100,35051,8,12.65,25.92,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:50",5511101,35051,8,12.61,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:55",5511102,35051,8,12.65,25.95,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:00",5511103,35051,8,12.65,25.95,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:05",5511104,35051,8,12.65,25.95,68.25,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:10",5511105,35051,8,12.66,25.92,68.25,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:15",5511106,35051,8,12.63,25.95,68.25,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:20",5511107,35051,8,12.66,25.95,68.25,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:25",5511108,35051,8,12.66,25.95,68.25,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:30",5511109,35051,8,12.66,25.92,68.25,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:35",5511110,35051,8,12.66,25.92,68.25,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:40",5511111,35051,8,12.63,25.92,68.25,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:45",5511112,35051,8,12.66,25.92,68.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:50",5511113,35051,8,12.66,25.92,68.25,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:55",5511114,35051,8,12.63,25.92,68.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:00",5511115,35051,8,12.66,25.92,68.25,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:05",5511116,35051,8,12.64,25.92,68.25,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:10",5511117,35051,8,12.64,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:15",5511118,35051,8,12.64,25.92,68.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:20",5511119,35051,8,12.64,25.92,68.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:25",5511120,35051,8,12.64,25.92,68.25,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:30",5511121,35051,8,12.65,25.92,68.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:35",5511122,35051,8,12.65,25.92,68.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:40",5511123,35051,8,12.65,25.92,68.25,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:45",5511124,35051,8,12.65,25.92,68.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:50",5511125,35051,8,12.65,25.92,68.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:55",5511126,35051,8,12.65,25.92,68.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:00",5511127,35051,8,12.65,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:05",5511128,35051,8,12.65,25.92,68.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:10",5511129,35051,8,12.62,25.92,68.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:15",5511130,35051,8,12.65,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:20",5511131,35051,8,12.65,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:25",5511132,35051,8,12.64,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:30",5511133,35051,8,12.61,25.92,68.25,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:35",5511134,35051,8,12.65,25.92,68.25,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:40",5511135,35051,8,12.65,25.92,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:45",5511136,35051,8,12.63,25.89,68.25,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:50",5511137,35051,8,12.65,25.92,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:55",5511138,35051,8,12.65,25.92,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:00",5511139,35051,8,12.65,25.89,68.25,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:05",5511140,35051,8,12.65,25.89,68.25,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:10",5511141,35051,8,12.63,25.89,68.25,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:15",5511142,35051,8,12.66,25.92,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:20",5511143,35051,8,12.66,25.92,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:25",5511144,35051,8,12.61,25.92,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:30",5511145,35051,8,12.66,25.89,68.25,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:35",5511146,35051,8,12.66,25.89,68.25,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:40",5511147,35051,8,12.63,25.89,68.25,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:45",5511148,35051,8,12.65,25.89,68.25,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:50",5511149,35051,8,12.63,25.89,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:55",5511150,35051,8,12.66,25.89,68.25,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:00",5511151,35051,8,12.66,25.89,68.25,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:05",5511152,35051,8,12.64,25.89,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:10",5511153,35051,8,12.64,25.89,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:15",5511154,35051,8,12.61,25.89,68.25,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:20",5511155,35051,8,12.64,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:25",5511156,35051,8,12.64,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:30",5511157,35051,8,12.65,25.89,68.25,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:35",5511158,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:40",5511159,35051,8,12.65,25.89,68.25,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:45",5511160,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:50",5511161,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:55",5511162,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:00",5511163,35051,8,12.65,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:05",5511164,35051,8,12.62,25.89,68.25,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:10",5511165,35051,8,12.63,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:15",5511166,35051,8,12.65,25.89,68.25,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:20",5511167,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:25",5511168,35051,8,12.65,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:30",5511169,35051,8,12.65,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:35",5511170,35051,8,12.65,25.89,68.31,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:40",5511171,35051,8,12.63,25.89,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:45",5511172,35051,8,12.65,25.89,68.31,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:50",5511173,35051,8,12.65,25.89,68.31,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:55",5511174,35051,8,12.65,25.89,68.31,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:00",5511175,35051,8,12.65,25.89,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:05",5511176,35051,8,12.65,25.89,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:10",5511177,35051,8,12.65,25.89,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:15",5511178,35051,8,12.65,25.89,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:20",5511179,35051,8,12.65,25.89,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:25",5511180,35051,8,12.66,25.89,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:30",5511181,35051,8,12.66,25.85,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:35",5511182,35051,8,12.66,25.85,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:40",5511183,35051,8,12.66,25.85,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:45",5511184,35051,8,12.66,25.89,68.25,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:50",5511185,35051,8,12.66,25.89,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:55",5511186,35051,8,12.66,25.89,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:00",5511187,35051,8,12.63,25.89,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:05",5511188,35051,8,12.64,25.89,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:10",5511189,35051,8,12.64,25.89,68.25,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:15",5511190,35051,8,12.64,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:20",5511191,35051,8,12.62,25.85,68.32,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:25",5511192,35051,8,12.61,25.85,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:30",5511193,35051,8,12.65,25.85,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:35",5511194,35051,8,12.64,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:40",5511195,35051,8,12.65,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:45",5511196,35051,8,12.65,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:50",5511197,35051,8,12.65,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:55",5511198,35051,8,12.63,25.85,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:00",5511199,35051,8,12.65,25.85,68.32,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:05",5511200,35051,8,12.65,25.85,68.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:10",5511201,35051,8,12.65,25.85,68.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:15",5511202,35051,8,12.65,25.85,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:20",5511203,35051,8,12.65,25.85,68.32,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:25",5511204,35051,8,12.65,25.85,68.32,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:30",5511205,35051,8,12.65,25.85,68.32,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:35",5511206,35051,8,12.65,25.85,68.32,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:40",5511207,35051,8,12.64,25.85,68.32,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:45",5511208,35051,8,12.64,25.85,68.32,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:50",5511209,35051,8,12.65,25.85,68.32,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:55",5511210,35051,8,12.62,25.85,68.32,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:00",5511211,35051,8,12.64,25.85,68.32,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:05",5511212,35051,8,12.65,25.85,68.32,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:10",5511213,35051,8,12.66,25.85,68.32,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:15",5511214,35051,8,12.66,25.85,68.32,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:20",5511215,35051,8,12.65,25.85,68.32,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:25",5511216,35051,8,12.66,25.85,68.32,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:30",5511217,35051,8,12.66,25.85,68.32,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:35",5511218,35051,8,12.66,25.85,68.32,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:40",5511219,35051,8,12.65,25.85,68.32,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:45",5511220,35051,8,12.65,25.85,68.32,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:50",5511221,35051,8,12.64,25.83,68.32,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:55",5511222,35051,8,12.66,25.83,68.32,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:00",5511223,35051,8,12.66,25.83,68.32,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:05",5511224,35051,8,12.64,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:10",5511225,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:15",5511226,35051,8,12.64,25.83,68.32,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:20",5511227,35051,8,12.64,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:25",5511228,35051,8,12.62,25.83,68.32,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:30",5511229,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:35",5511230,35051,8,12.63,25.83,68.32,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:40",5511231,35051,8,12.65,25.83,68.32,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:45",5511232,35051,8,12.65,25.83,68.32,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:50",5511233,35051,8,12.65,25.83,68.32,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:55",5511234,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:00",5511235,35051,8,12.65,25.83,68.32,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:05",5511236,35051,8,12.64,25.83,68.32,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:10",5511237,35051,8,12.62,25.83,68.32,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:15",5511238,35051,8,12.63,25.83,68.32,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:20",5511239,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:25",5511240,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:30",5511241,35051,8,12.65,25.83,68.32,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:35",5511242,35051,8,12.65,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:40",5511243,35051,8,12.65,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:45",5511244,35051,8,12.64,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:50",5511245,35051,8,12.65,25.83,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:55",5511246,35051,8,12.65,25.83,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:00",5511247,35051,8,12.62,25.83,68.32,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:05",5511248,35051,8,12.66,25.83,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:10",5511249,35051,8,12.65,25.83,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:15",5511250,35051,8,12.66,25.83,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:20",5511251,35051,8,12.64,25.83,68.32,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:25",5511252,35051,8,12.65,25.83,68.32,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:30",5511253,35051,8,12.66,25.83,68.32,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:35",5511254,35051,8,12.65,25.83,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:40",5511255,35051,8,12.66,25.83,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:45",5511256,35051,8,12.65,25.83,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:50",5511257,35051,8,12.66,25.83,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:55",5511258,35051,8,12.66,25.83,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:00",5511259,35051,8,12.65,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:05",5511260,35051,8,12.64,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:10",5511261,35051,8,12.64,25.83,68.32,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:15",5511262,35051,8,12.64,25.83,68.32,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:20",5511263,35051,8,12.64,25.83,68.32,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:25",5511264,35051,8,12.64,25.83,68.32,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:30",5511265,35051,8,12.65,25.83,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:35",5511266,35051,8,12.64,25.83,68.32,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:40",5511267,35051,8,12.65,25.83,68.32,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:45",5511268,35051,8,12.64,25.83,68.32,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:50",5511269,35051,8,12.65,25.79,68.32,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:55",5511270,35051,8,12.65,25.79,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:00",5511271,35051,8,12.65,25.79,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:05",5511272,35051,8,12.65,25.79,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:10",5511273,35051,8,12.62,25.79,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:15",5511274,35051,8,12.64,25.79,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:20",5511275,35051,8,12.64,25.79,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:25",5511276,35051,8,12.65,25.79,68.32,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:30",5511277,35051,8,12.61,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:35",5511278,35051,8,12.65,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:40",5511279,35051,8,12.65,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:45",5511280,35051,8,12.65,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:50",5511281,35051,8,12.65,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:55",5511282,35051,8,12.62,25.79,68.32,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:00",5511283,35051,8,12.65,25.79,68.32,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:05",5511284,35051,8,12.65,25.79,68.32,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:10",5511285,35051,8,12.65,25.79,68.32,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:15",5511286,35051,8,12.65,25.79,68.32,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:20",5511287,35051,8,12.66,25.79,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:25",5511288,35051,8,12.63,25.79,68.32,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:30",5511289,35051,8,12.65,25.79,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:35",5511290,35051,8,12.65,25.79,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:40",5511291,35051,8,12.66,25.79,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:45",5511292,35051,8,12.65,25.79,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:50",5511293,35051,8,12.65,25.79,68.32,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:55",5511294,35051,8,12.65,25.79,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:00",5511295,35051,8,12.65,25.79,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:05",5511296,35051,8,12.62,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:10",5511297,35051,8,12.64,25.76,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:15",5511298,35051,8,12.64,25.76,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:20",5511299,35051,8,12.64,25.79,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:25",5511300,35051,8,12.64,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:30",5511301,35051,8,12.65,25.76,68.32,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:35",5511302,35051,8,12.64,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:40",5511303,35051,8,12.65,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:45",5511304,35051,8,12.65,25.79,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:50",5511305,35051,8,12.62,25.76,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:55",5511306,35051,8,12.64,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:00",5511307,35051,8,12.64,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:05",5511308,35051,8,12.65,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:10",5511309,35051,8,12.64,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:15",5511310,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:20",5511311,35051,8,12.62,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:25",5511312,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:30",5511313,35051,8,12.62,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:35",5511314,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:40",5511315,35051,8,12.62,25.76,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:45",5511316,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:50",5511317,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:55",5511318,35051,8,12.65,25.76,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:00",5511319,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:05",5511320,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:10",5511321,35051,8,12.66,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:15",5511322,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:20",5511323,35051,8,12.65,25.76,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:25",5511324,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:30",5511325,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:35",5511326,35051,8,12.64,25.76,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:40",5511327,35051,8,12.63,25.76,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:45",5511328,35051,8,12.65,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:50",5511329,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:55",5511330,35051,8,12.65,25.76,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:00",5511331,35051,8,12.63,25.76,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:05",5511332,35051,8,12.64,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:10",5511333,35051,8,12.62,25.76,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:15",5511334,35051,8,12.62,25.76,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:20",5511335,35051,8,12.63,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:25",5511336,35051,8,12.61,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:30",5511337,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:35",5511338,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:40",5511339,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:45",5511340,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:50",5511341,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:55",5511342,35051,8,12.64,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:00",5511343,35051,8,12.64,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:05",5511344,35051,8,12.62,25.76,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:10",5511345,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:15",5511346,35051,8,12.64,25.76,68.32,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:20",5511347,35051,8,12.64,25.76,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:25",5511348,35051,8,12.64,25.76,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:30",5511349,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:35",5511350,35051,8,12.64,25.76,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:40",5511351,35051,8,12.64,25.76,68.32,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:45",5511352,35051,8,12.64,25.73,68.32,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:50",5511353,35051,8,12.64,25.73,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:55",5511354,35051,8,12.64,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:00",5511355,35051,8,12.64,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:05",5511356,35051,8,12.65,25.73,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:10",5511357,35051,8,12.65,25.73,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:15",5511358,35051,8,12.65,25.73,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:20",5511359,35051,8,12.65,25.73,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:25",5511360,35051,8,12.65,25.73,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:30",5511361,35051,8,12.65,25.73,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:35",5511362,35051,8,12.65,25.73,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:40",5511363,35051,8,12.65,25.73,68.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:45",5511364,35051,8,12.66,25.73,68.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:50",5511365,35051,8,12.65,25.73,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:55",5511366,35051,8,12.64,25.73,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:00",5511367,35051,8,12.65,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:05",5511368,35051,8,12.62,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:10",5511369,35051,8,12.64,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:15",5511370,35051,8,12.64,25.73,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:20",5511371,35051,8,12.64,25.73,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:25",5511372,35051,8,12.64,25.73,68.32,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:30",5511373,35051,8,12.65,25.73,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:35",5511374,35051,8,12.64,25.73,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:40",5511375,35051,8,12.65,25.73,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:45",5511376,35051,8,12.64,25.73,68.32,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:50",5511377,35051,8,12.64,25.73,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:55",5511378,35051,8,12.65,25.73,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:00",5511379,35051,8,12.65,25.73,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:05",5511380,35051,8,12.65,25.73,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:10",5511381,35051,8,12.62,25.73,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:15",5511382,35051,8,12.64,25.73,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:20",5511383,35051,8,12.64,25.73,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:25",5511384,35051,8,12.65,25.73,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:30",5511385,35051,8,12.64,25.73,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:35",5511386,35051,8,12.62,25.73,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:40",5511387,35051,8,12.64,25.73,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:45",5511388,35051,8,12.64,25.7,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:50",5511389,35051,8,12.61,25.7,68.32,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:55",5511390,35051,8,12.63,25.73,68.32,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:00",5511391,35051,8,12.61,25.73,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:05",5511392,35051,8,12.64,25.7,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:10",5511393,35051,8,12.65,25.7,68.32,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:15",5511394,35051,8,12.62,25.7,68.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:20",5511395,35051,8,12.62,25.7,68.32,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:25",5511396,35051,8,12.65,25.7,68.32,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:30",5511397,35051,8,12.65,25.7,68.32,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:35",5511398,35051,8,12.65,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:40",5511399,35051,8,12.66,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:45",5511400,35051,8,12.65,25.7,68.32,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:50",5511401,35051,8,12.62,25.7,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:55",5511402,35051,8,12.65,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:00",5511403,35051,8,12.65,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:05",5511404,35051,8,12.64,25.7,68.32,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:10",5511405,35051,8,12.64,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:15",5511406,35051,8,12.6,25.7,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:20",5511407,35051,8,12.64,25.7,68.32,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:25",5511408,35051,8,12.64,25.7,68.32,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:30",5511409,35051,8,12.64,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:35",5511410,35051,8,12.64,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:40",5511411,35051,8,12.64,25.7,68.32,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:45",5511412,35051,8,12.61,25.7,68.32,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:50",5511413,35051,8,12.6,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:55",5511414,35051,8,12.64,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:00",5511415,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:05",5511416,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:10",5511417,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:15",5511418,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:20",5511419,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:25",5511420,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:30",5511421,35051,8,12.64,25.7,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:35",5511422,35051,8,12.64,25.7,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:40",5511423,35051,8,12.64,25.7,68.32,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:45",5511424,35051,8,12.64,25.7,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:50",5511425,35051,8,12.64,25.7,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:55",5511426,35051,8,12.64,25.7,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:00",5511427,35051,8,12.61,25.7,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:05",5511428,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:10",5511429,35051,8,12.65,25.7,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:15",5511430,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:20",5511431,35051,8,12.65,25.7,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:25",5511432,35051,8,12.65,25.7,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:30",5511433,35051,8,12.65,25.7,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:35",5511434,35051,8,12.63,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:40",5511435,35051,8,12.65,25.7,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:45",5511436,35051,8,12.65,25.7,68.32,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:50",5511437,35051,8,12.65,25.7,68.32,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:55",5511438,35051,8,12.65,25.7,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:00",5511439,35051,8,12.65,25.67,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:05",5511440,35051,8,12.63,25.67,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:10",5511441,35051,8,12.64,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:15",5511442,35051,8,12.64,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:20",5511443,35051,8,12.64,25.67,68.32,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:25",5511444,35051,8,12.63,25.67,68.32,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:30",5511445,35051,8,12.64,25.67,68.32,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:35",5511446,35051,8,12.64,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:40",5511447,35051,8,12.64,25.67,68.32,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:45",5511448,35051,8,12.64,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:50",5511449,35051,8,12.6,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:55",5511450,35051,8,12.62,25.67,68.32,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:00",5511451,35051,8,12.63,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:05",5511452,35051,8,12.64,25.67,68.32,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:10",5511453,35051,8,12.63,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:15",5511454,35051,8,12.64,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:20",5511455,35051,8,12.64,25.67,68.32,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:25",5511456,35051,8,12.64,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:30",5511457,35051,8,12.61,25.67,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:35",5511458,35051,8,12.64,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:40",5511459,35051,8,12.64,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:45",5511460,35051,8,12.64,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:50",5511461,35051,8,12.64,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:55",5511462,35051,8,12.61,25.67,68.32,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:00",5511463,35051,8,12.64,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:05",5511464,35051,8,12.65,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:10",5511465,35051,8,12.65,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:15",5511466,35051,8,12.65,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:20",5511467,35051,8,12.63,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:25",5511468,35051,8,12.65,25.67,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:30",5511469,35051,8,12.65,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:35",5511470,35051,8,12.65,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:40",5511471,35051,8,12.65,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:45",5511472,35051,8,12.65,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:50",5511473,35051,8,12.64,25.67,68.32,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:55",5511474,35051,8,12.65,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:00",5511475,35051,8,12.65,25.61,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:05",5511476,35051,8,12.63,25.61,68.32,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:10",5511477,35051,8,12.63,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:15",5511478,35051,8,12.64,25.61,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:20",5511479,35051,8,12.63,25.67,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:25",5511480,35051,8,12.64,25.64,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:30",5511481,35051,8,12.62,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:35",5511482,35051,8,12.64,25.64,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:40",5511483,35051,8,12.64,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:45",5511484,35051,8,12.64,25.64,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:50",5511485,35051,8,12.64,25.67,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:55",5511486,35051,8,12.64,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:00",5511487,35051,8,12.64,25.64,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:05",5511488,35051,8,12.64,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:10",5511489,35051,8,12.63,25.64,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:15",5511490,35051,8,12.64,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:20",5511491,35051,8,12.64,25.64,68.32,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:25",5511492,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:30",5511493,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:35",5511494,35051,8,12.64,25.64,68.32,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:40",5511495,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:45",5511496,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:50",5511497,35051,8,12.64,25.64,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:55",5511498,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:00",5511499,35051,8,12.64,25.64,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:05",5511500,35051,8,12.62,25.64,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:10",5511501,35051,8,12.65,25.61,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:15",5511502,35051,8,12.65,25.61,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:20",5511503,35051,8,12.65,25.61,68.32,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:25",5511504,35051,8,12.65,25.61,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:30",5511505,35051,8,12.65,25.61,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:35",5511506,35051,8,12.65,25.61,68.32,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:40",5511507,35051,8,12.65,25.61,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:45",5511508,35051,8,12.65,25.61,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:50",5511509,35051,8,12.65,25.61,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:55",5511510,35051,8,12.63,25.61,68.32,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:00",5511511,35051,8,12.63,25.61,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:05",5511512,35051,8,12.61,25.61,68.32,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:10",5511513,35051,8,12.61,25.61,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:15",5511514,35051,8,12.61,25.61,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:20",5511515,35051,8,12.63,25.61,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:25",5511516,35051,8,12.61,25.61,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:30",5511517,35051,8,12.64,25.61,68.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:35",5511518,35051,8,12.64,25.61,68.32,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:40",5511519,35051,8,12.61,25.61,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:45",5511520,35051,8,12.64,25.61,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:50",5511521,35051,8,12.64,25.61,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:55",5511522,35051,8,12.63,25.61,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:00",5511523,35051,8,12.63,25.61,68.31,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:05",5511524,35051,8,12.64,25.61,68.31,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:10",5511525,35051,8,12.64,25.61,68.31,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:15",5511526,35051,8,12.64,25.61,68.31,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:20",5511527,35051,8,12.64,25.61,68.31,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:25",5511528,35051,8,12.64,25.61,68.31,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:30",5511529,35051,8,12.61,25.61,68.31,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:35",5511530,35051,8,12.64,25.61,68.31,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:40",5511531,35051,8,12.61,25.61,68.31,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:45",5511532,35051,8,12.64,25.61,68.31,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:50",5511533,35051,8,12.64,25.61,68.31,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:55",5511534,35051,8,12.64,25.61,68.31,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:00",5511535,35051,8,12.64,25.61,68.31,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:05",5511536,35051,8,12.64,25.58,68.31,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:10",5511537,35051,8,12.65,25.61,68.31,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:15",5511538,35051,8,12.64,25.58,68.31,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:20",5511539,35051,8,12.63,25.58,68.31,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:25",5511540,35051,8,12.63,25.58,68.31,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:30",5511541,35051,8,12.65,25.58,68.31,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:35",5511542,35051,8,12.65,25.58,68.31,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:40",5511543,35051,8,12.65,25.58,68.31,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:45",5511544,35051,8,12.65,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:50",5511545,35051,8,12.63,25.58,68.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:55",5511546,35051,8,12.65,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:00",5511547,35051,8,12.65,25.58,68.31,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:05",5511548,35051,8,12.63,25.58,68.31,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:10",5511549,35051,8,12.63,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:15",5511550,35051,8,12.63,25.58,68.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:20",5511551,35051,8,12.63,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:25",5511552,35051,8,12.63,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:30",5511553,35051,8,12.62,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:35",5511554,35051,8,12.64,25.58,68.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:40",5511555,35051,8,12.64,25.58,68.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:45",5511556,35051,8,12.64,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:50",5511557,35051,8,12.64,25.58,68.31,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:55",5511558,35051,8,12.64,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:00",5511559,35051,8,12.64,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:05",5511560,35051,8,12.64,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:10",5511561,35051,8,12.64,25.58,68.31,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:15",5511562,35051,8,12.6,25.58,68.31,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:20",5511563,35051,8,12.64,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:25",5511564,35051,8,12.64,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:30",5511565,35051,8,12.61,25.58,68.31,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:35",5511566,35051,8,12.64,25.58,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:40",5511567,35051,8,12.64,25.58,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:45",5511568,35051,8,12.6,25.58,68.32,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:50",5511569,35051,8,12.64,25.58,68.32,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:55",5511570,35051,8,12.6,25.58,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:00",5511571,35051,8,12.64,25.58,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:05",5511572,35051,8,12.64,25.58,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:10",5511573,35051,8,12.65,25.58,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:15",5511574,35051,8,12.65,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:20",5511575,35051,8,12.65,25.58,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:25",5511576,35051,8,12.65,25.58,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:30",5511577,35051,8,12.65,25.55,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:35",5511578,35051,8,12.65,25.55,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:40",5511579,35051,8,12.65,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:45",5511580,35051,8,12.65,25.55,68.32,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:50",5511581,35051,8,12.65,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:55",5511582,35051,8,12.63,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:00",5511583,35051,8,12.65,25.55,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:05",5511584,35051,8,12.64,25.55,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:10",5511585,35051,8,12.61,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:15",5511586,35051,8,12.64,25.55,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:20",5511587,35051,8,12.63,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:25",5511588,35051,8,12.63,25.55,68.32,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:30",5511589,35051,8,12.61,25.55,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:35",5511590,35051,8,12.6,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:40",5511591,35051,8,12.64,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:45",5511592,35051,8,12.64,25.55,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:50",5511593,35051,8,12.61,25.55,68.32,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:55",5511594,35051,8,12.61,25.55,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:00",5511595,35051,8,12.64,25.55,68.32,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:05",5511596,35051,8,12.64,25.55,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:10",5511597,35051,8,12.61,25.55,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:15",5511598,35051,8,12.64,25.55,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:20",5511599,35051,8,12.61,25.55,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:25",5511600,35051,8,12.61,25.55,68.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:30",5511601,35051,8,12.64,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:35",5511602,35051,8,12.61,25.55,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:40",5511603,35051,8,12.64,25.55,68.32,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:45",5511604,35051,8,12.64,25.55,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:50",5511605,35051,8,12.64,25.55,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:55",5511606,35051,8,12.64,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:00",5511607,35051,8,12.64,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:05",5511608,35051,8,12.65,25.55,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:10",5511609,35051,8,12.65,25.55,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:15",5511610,35051,8,12.65,25.55,68.32,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:20",5511611,35051,8,12.64,25.55,68.32,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:25",5511612,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:30",5511613,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:35",5511614,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:40",5511615,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:45",5511616,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:50",5511617,35051,8,12.64,25.55,68.32,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:55",5511618,35051,8,12.63,25.55,68.32,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:00",5511619,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:05",5511620,35051,8,12.63,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:10",5511621,35051,8,12.63,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:15",5511622,35051,8,12.63,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:20",5511623,35051,8,12.62,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:25",5511624,35051,8,12.63,25.55,68.32,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:30",5511625,35051,8,12.61,25.55,68.32,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:35",5511626,35051,8,12.6,25.55,68.32,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:40",5511627,35051,8,12.64,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:45",5511628,35051,8,12.64,25.55,68.32,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:50",5511629,35051,8,12.64,25.55,68.32,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:55",5511630,35051,8,12.63,25.55,68.32,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:00",5511631,35051,8,12.64,25.55,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:05",5511632,35051,8,12.63,25.55,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:10",5511633,35051,8,12.64,25.55,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:15",5511634,35051,8,12.64,25.55,68.32,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:20",5511635,35051,8,12.64,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:25",5511636,35051,8,12.64,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:30",5511637,35051,8,12.64,25.52,68.32,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:35",5511638,35051,8,12.64,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:40",5511639,35051,8,12.64,25.52,68.39,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:45",5511640,35051,8,12.64,25.52,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:50",5511641,35051,8,12.64,25.52,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:55",5511642,35051,8,12.64,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:00",5511643,35051,8,12.64,25.52,68.32,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:05",5511644,35051,8,12.65,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:10",5511645,35051,8,12.65,25.52,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:15",5511646,35051,8,12.65,25.52,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:20",5511647,35051,8,12.64,25.52,68.39,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:25",5511648,35051,8,12.64,25.52,68.39,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:30",5511649,35051,8,12.65,25.52,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:35",5511650,35051,8,12.65,25.52,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:40",5511651,35051,8,12.64,25.52,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:45",5511652,35051,8,12.64,25.52,68.32,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:50",5511653,35051,8,12.64,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:55",5511654,35051,8,12.63,25.52,68.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:00",5511655,35051,8,12.65,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:05",5511656,35051,8,12.63,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:10",5511657,35051,8,12.6,25.52,68.39,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:15",5511658,35051,8,12.63,25.52,68.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:20",5511659,35051,8,12.63,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:25",5511660,35051,8,12.63,25.52,68.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:30",5511661,35051,8,12.63,25.52,68.39,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:35",5511662,35051,8,12.63,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:40",5511663,35051,8,12.64,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:45",5511664,35051,8,12.63,25.52,68.39,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:50",5511665,35051,8,12.64,25.52,68.39,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:55",5511666,35051,8,12.63,25.49,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:00",5511667,35051,8,12.6,25.49,68.39,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:05",5511668,35051,8,12.63,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:10",5511669,35051,8,12.64,25.49,68.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:15",5511670,35051,8,12.64,25.52,68.39,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:20",5511671,35051,8,12.64,25.52,68.39,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:25",5511672,35051,8,12.64,25.52,68.39,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:30",5511673,35051,8,12.64,25.49,68.39,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:35",5511674,35051,8,12.62,25.49,68.38,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:40",5511675,35051,8,12.61,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:45",5511676,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:50",5511677,35051,8,12.61,25.52,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:55",5511678,35051,8,12.6,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:00",5511679,35051,8,12.63,25.52,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:05",5511680,35051,8,12.64,25.52,68.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:10",5511681,35051,8,12.64,25.52,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:15",5511682,35051,8,12.61,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:20",5511683,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:25",5511684,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:30",5511685,35051,8,12.61,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:35",5511686,35051,8,12.65,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:40",5511687,35051,8,12.65,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:45",5511688,35051,8,12.65,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:50",5511689,35051,8,12.64,25.49,68.38,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:55",5511690,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:00",5511691,35051,8,12.65,25.49,68.38,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:05",5511692,35051,8,12.59,25.49,68.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:10",5511693,35051,8,12.63,25.49,68.38,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:15",5511694,35051,8,12.63,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:20",5511695,35051,8,12.63,25.49,68.38,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:25",5511696,35051,8,12.63,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:30",5511697,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:35",5511698,35051,8,12.64,25.49,68.38,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:40",5511699,35051,8,12.6,25.49,68.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:45",5511700,35051,8,12.64,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:50",5511701,35051,8,12.64,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:55",5511702,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:00",5511703,35051,8,12.63,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:05",5511704,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:10",5511705,35051,8,12.6,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:15",5511706,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:20",5511707,35051,8,12.64,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:25",5511708,35051,8,12.64,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:30",5511709,35051,8,12.63,25.49,68.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:35",5511710,35051,8,12.63,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:40",5511711,35051,8,12.62,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:45",5511712,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:50",5511713,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:55",5511714,35051,8,12.63,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:00",5511715,35051,8,12.64,25.49,68.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:05",5511716,35051,8,12.61,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:10",5511717,35051,8,12.64,25.49,68.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:15",5511718,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:20",5511719,35051,8,12.61,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:25",5511720,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:30",5511721,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:35",5511722,35051,8,12.64,25.49,68.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:40",5511723,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:45",5511724,35051,8,12.64,25.49,68.38,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:50",5511725,35051,8,12.65,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:55",5511726,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:00",5511727,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:05",5511728,35051,8,12.6,25.49,68.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:10",5511729,35051,8,12.63,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:15",5511730,35051,8,12.63,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:20",5511731,35051,8,12.63,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:25",5511732,35051,8,12.63,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:30",5511733,35051,8,12.64,25.49,68.38,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:35",5511734,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:40",5511735,35051,8,12.63,25.49,68.38,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:45",5511736,35051,8,12.63,25.49,68.38,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:50",5511737,35051,8,12.63,25.46,68.38,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:55",5511738,35051,8,12.63,25.49,68.38,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:00",5511739,35051,8,12.63,25.49,68.39,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:05",5511740,35051,8,12.63,25.46,68.39,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:10",5511741,35051,8,12.64,25.46,68.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:15",5511742,35051,8,12.63,25.46,68.39,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:20",5511743,35051,8,12.64,25.46,68.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:25",5511744,35051,8,12.64,25.46,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:30",5511745,35051,8,12.6,25.46,68.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:35",5511746,35051,8,12.63,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:40",5511747,35051,8,12.64,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:45",5511748,35051,8,12.63,25.46,68.39,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:50",5511749,35051,8,12.6,25.46,68.45,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:55",5511750,35051,8,12.6,25.46,68.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:00",5511751,35051,8,12.63,25.46,68.45,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:05",5511752,35051,8,12.64,25.46,68.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:10",5511753,35051,8,12.61,25.46,68.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:15",5511754,35051,8,12.64,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:20",5511755,35051,8,12.64,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:25",5511756,35051,8,12.64,25.46,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:30",5511757,35051,8,12.64,25.46,68.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:35",5511758,35051,8,12.64,25.46,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:40",5511759,35051,8,12.64,25.46,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:45",5511760,35051,8,12.62,25.46,68.45,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:50",5511761,35051,8,12.61,25.46,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:55",5511762,35051,8,12.64,25.46,68.45,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:00",5511763,35051,8,12.64,25.46,68.45,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:05",5511764,35051,8,12.63,25.46,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:10",5511765,35051,8,12.63,25.46,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:15",5511766,35051,8,12.63,25.46,68.45,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:20",5511767,35051,8,12.63,25.46,68.45,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:25",5511768,35051,8,12.63,25.46,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:30",5511769,35051,8,12.63,25.46,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:35",5511770,35051,8,12.63,25.46,68.45,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:40",5511771,35051,8,12.63,25.46,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:45",5511772,35051,8,12.63,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:50",5511773,35051,8,12.63,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:55",5511774,35051,8,12.64,25.46,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:00",5511775,35051,8,12.6,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:05",5511776,35051,8,12.63,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:10",5511777,35051,8,12.63,25.46,68.45,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:15",5511778,35051,8,12.63,25.46,68.45,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:20",5511779,35051,8,12.63,25.46,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:25",5511780,35051,8,12.63,25.43,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:30",5511781,35051,8,12.63,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:35",5511782,35051,8,12.63,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:40",5511783,35051,8,12.6,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:45",5511784,35051,8,12.63,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:50",5511785,35051,8,12.63,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:55",5511786,35051,8,12.63,25.43,68.45,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:00",5511787,35051,8,12.63,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:05",5511788,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:10",5511789,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:15",5511790,35051,8,12.64,25.43,68.45,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:20",5511791,35051,8,12.6,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:25",5511792,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:30",5511793,35051,8,12.64,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:35",5511794,35051,8,12.65,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:40",5511795,35051,8,12.64,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:45",5511796,35051,8,12.65,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:50",5511797,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:55",5511798,35051,8,12.64,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:00",5511799,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:05",5511800,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:10",5511801,35051,8,12.59,25.43,68.45,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:15",5511802,35051,8,12.63,25.43,68.45,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:20",5511803,35051,8,12.63,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:25",5511804,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:30",5511805,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:35",5511806,35051,8,12.6,25.43,68.45,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:40",5511807,35051,8,12.63,25.43,68.45,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:45",5511808,35051,8,12.63,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:50",5511809,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:55",5511810,35051,8,12.6,25.43,68.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:00",5511811,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:05",5511812,35051,8,12.63,25.43,68.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:10",5511813,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:15",5511814,35051,8,12.63,25.43,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:20",5511815,35051,8,12.63,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:25",5511816,35051,8,12.63,25.43,68.45,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:30",5511817,35051,8,12.63,25.43,68.45,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:35",5511818,35051,8,12.63,25.43,68.45,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:40",5511819,35051,8,12.63,25.43,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:45",5511820,35051,8,12.63,25.43,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:50",5511821,35051,8,12.63,25.43,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:55",5511822,35051,8,12.63,25.43,68.45,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:00",5511823,35051,8,12.63,25.43,68.45,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:05",5511824,35051,8,12.64,25.43,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:10",5511825,35051,8,12.64,25.43,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:15",5511826,35051,8,12.64,25.43,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:20",5511827,35051,8,12.64,25.43,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:25",5511828,35051,8,12.64,25.43,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:30",5511829,35051,8,12.62,25.43,68.46,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:35",5511830,35051,8,12.64,25.43,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:40",5511831,35051,8,12.64,25.43,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:45",5511832,35051,8,12.64,25.43,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:50",5511833,35051,8,12.64,25.43,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:55",5511834,35051,8,12.62,25.43,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:00",5511835,35051,8,12.64,25.43,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:05",5511836,35051,8,12.63,25.43,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:10",5511837,35051,8,12.61,25.43,68.46,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:15",5511838,35051,8,12.62,25.43,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:20",5511839,35051,8,12.59,25.43,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:25",5511840,35051,8,12.63,25.43,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:30",5511841,35051,8,12.63,25.43,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:35",5511842,35051,8,12.6,25.4,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:40",5511843,35051,8,12.63,25.43,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:45",5511844,35051,8,12.63,25.4,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:50",5511845,35051,8,12.63,25.4,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:55",5511846,35051,8,12.63,25.4,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:00",5511847,35051,8,12.63,25.4,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:05",5511848,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:10",5511849,35051,8,12.62,25.4,68.45,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:15",5511850,35051,8,12.63,25.4,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:20",5511851,35051,8,12.63,25.4,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:25",5511852,35051,8,12.63,25.4,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:30",5511853,35051,8,12.63,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:35",5511854,35051,8,12.63,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:40",5511855,35051,8,12.63,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:45",5511856,35051,8,12.6,25.4,68.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:50",5511857,35051,8,12.6,25.4,68.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:55",5511858,35051,8,12.63,25.4,68.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:00",5511859,35051,8,12.63,25.4,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:05",5511860,35051,8,12.61,25.4,68.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:10",5511861,35051,8,12.64,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:15",5511862,35051,8,12.64,25.4,68.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:20",5511863,35051,8,12.63,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:25",5511864,35051,8,12.64,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:30",5511865,35051,8,12.61,25.4,68.45,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:35",5511866,35051,8,12.64,25.4,68.45,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:40",5511867,35051,8,12.64,25.4,68.45,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:45",5511868,35051,8,12.64,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:50",5511869,35051,8,12.64,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:55",5511870,35051,8,12.64,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:00",5511871,35051,8,12.64,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:05",5511872,35051,8,12.63,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:10",5511873,35051,8,12.62,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:15",5511874,35051,8,12.62,25.4,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:20",5511875,35051,8,12.62,25.4,68.52,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:25",5511876,35051,8,12.62,25.4,68.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:30",5511877,35051,8,12.63,25.4,68.52,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:35",5511878,35051,8,12.62,25.4,68.52,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:40",5511879,35051,8,12.63,25.4,68.52,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:45",5511880,35051,8,12.63,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:50",5511881,35051,8,12.63,25.4,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:55",5511882,35051,8,12.63,25.4,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:00",5511883,35051,8,12.63,25.37,68.52,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:05",5511884,35051,8,12.62,25.37,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:10",5511885,35051,8,12.63,25.37,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:15",5511886,35051,8,12.63,25.37,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:20",5511887,35051,8,12.63,25.37,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:25",5511888,35051,8,12.62,25.37,68.52,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:30",5511889,35051,8,12.6,25.37,68.52,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:35",5511890,35051,8,12.62,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:40",5511891,35051,8,12.6,25.4,68.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:45",5511892,35051,8,12.62,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:50",5511893,35051,8,12.63,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:55",5511894,35051,8,12.63,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:00",5511895,35051,8,12.6,25.37,68.52,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:05",5511896,35051,8,12.64,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:10",5511897,35051,8,12.59,25.37,68.52,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:15",5511898,35051,8,12.64,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:20",5511899,35051,8,12.64,25.4,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:25",5511900,35051,8,12.63,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:30",5511901,35051,8,12.64,25.4,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:35",5511902,35051,8,12.64,25.4,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:40",5511903,35051,8,12.64,25.37,68.52,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:45",5511904,35051,8,12.61,25.37,68.52,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:50",5511905,35051,8,12.64,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:55",5511906,35051,8,12.64,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:00",5511907,35051,8,12.64,25.37,68.52,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:05",5511908,35051,8,12.63,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:10",5511909,35051,8,12.63,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:15",5511910,35051,8,12.62,25.37,68.52,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:20",5511911,35051,8,12.63,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:25",5511912,35051,8,12.62,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:30",5511913,35051,8,12.63,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:35",5511914,35051,8,12.63,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:40",5511915,35051,8,12.62,25.37,68.52,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:45",5511916,35051,8,12.63,25.37,68.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:50",5511917,35051,8,12.63,25.37,68.52,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:55",5511918,35051,8,12.63,25.37,68.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:00",5511919,35051,8,12.63,25.37,68.52,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:05",5511920,35051,8,12.6,25.37,68.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:10",5511921,35051,8,12.63,25.37,68.52,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:15",5511922,35051,8,12.63,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:20",5511923,35051,8,12.6,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:25",5511924,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:30",5511925,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:35",5511926,35051,8,12.6,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:40",5511927,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:45",5511928,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:50",5511929,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:55",5511930,35051,8,12.63,25.37,68.52,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:00",5511931,35051,8,12.63,25.37,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:05",5511932,35051,8,12.64,25.37,68.52,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:10",5511933,35051,8,12.64,25.37,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:15",5511934,35051,8,12.64,25.37,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:20",5511935,35051,8,12.64,25.37,68.52,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:25",5511936,35051,8,12.64,25.37,68.52,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:30",5511937,35051,8,12.64,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:35",5511938,35051,8,12.64,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:40",5511939,35051,8,12.62,25.37,68.52,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:45",5511940,35051,8,12.64,25.37,68.52,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:50",5511941,35051,8,12.64,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:55",5511942,35051,8,12.63,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:00",5511943,35051,8,12.62,25.37,68.52,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:05",5511944,35051,8,12.61,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:10",5511945,35051,8,12.62,25.37,68.52,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:15",5511946,35051,8,12.62,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:20",5511947,35051,8,12.59,25.37,68.52,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:25",5511948,35051,8,12.62,25.37,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:30",5511949,35051,8,12.63,25.37,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:35",5511950,35051,8,12.6,25.37,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:40",5511951,35051,8,12.63,25.37,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:45",5511952,35051,8,12.6,25.37,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:50",5511953,35051,8,12.63,25.37,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:55",5511954,35051,8,12.63,25.37,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:00",5511955,35051,8,12.63,25.37,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:05",5511956,35051,8,12.63,25.37,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:10",5511957,35051,8,12.63,25.37,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:15",5511958,35051,8,12.6,25.37,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:20",5511959,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:25",5511960,35051,8,12.63,25.37,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:30",5511961,35051,8,12.62,25.34,68.52,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:35",5511962,35051,8,12.6,25.34,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:40",5511963,35051,8,12.6,25.34,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:45",5511964,35051,8,12.63,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:50",5511965,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:55",5511966,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:00",5511967,35051,8,12.6,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:05",5511968,35051,8,12.64,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:10",5511969,35051,8,12.63,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:15",5511970,35051,8,12.64,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:20",5511971,35051,8,12.64,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:25",5511972,35051,8,12.64,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:30",5511973,35051,8,12.64,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:35",5511974,35051,8,12.61,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:40",5511975,35051,8,12.64,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:45",5511976,35051,8,12.64,25.34,68.52,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:50",5511977,35051,8,12.64,25.34,68.52,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:55",5511978,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:00",5511979,35051,8,12.64,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:05",5511980,35051,8,12.62,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:10",5511981,35051,8,12.62,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:15",5511982,35051,8,12.59,25.34,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:20",5511983,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:25",5511984,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:30",5511985,35051,8,12.63,25.34,68.52,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:35",5511986,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:40",5511987,35051,8,12.6,25.34,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:45",5511988,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:50",5511989,35051,8,12.59,25.34,68.52,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:55",5511990,35051,8,12.63,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:00",5511991,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:05",5511992,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:10",5511993,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:15",5511994,35051,8,12.62,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:20",5511995,35051,8,12.59,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:25",5511996,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:30",5511997,35051,8,12.59,25.34,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:35",5511998,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:40",5511999,35051,8,12.63,25.34,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:45",5512000,35051,8,12.63,25.34,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:50",5512001,35051,8,12.63,25.34,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:55",5512002,35051,8,12.62,25.34,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:00",5512003,35051,8,12.62,25.34,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:05",5512004,35051,8,12.63,25.34,68.52,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:10",5512005,35051,8,12.63,25.34,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:15",5512006,35051,8,12.63,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:20",5512007,35051,8,12.63,25.34,68.52,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:25",5512008,35051,8,12.6,25.31,68.52,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:30",5512009,35051,8,12.64,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:35",5512010,35051,8,12.63,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:40",5512011,35051,8,12.64,25.31,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:45",5512012,35051,8,12.63,25.31,68.52,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:50",5512013,35051,8,12.64,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:55",5512014,35051,8,12.64,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:00",5512015,35051,8,12.64,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:05",5512016,35051,8,12.62,25.31,68.52,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:10",5512017,35051,8,12.62,25.31,68.52,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:15",5512018,35051,8,12.62,25.31,68.52,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:20",5512019,35051,8,12.62,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:25",5512020,35051,8,12.62,25.31,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:30",5512021,35051,8,12.59,25.31,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:35",5512022,35051,8,12.63,25.31,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:40",5512023,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:45",5512024,35051,8,12.63,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:50",5512025,35051,8,12.63,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:55",5512026,35051,8,12.6,25.31,68.59,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:00",5512027,35051,8,12.59,25.31,68.59,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:05",5512028,35051,8,12.63,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:10",5512029,35051,8,12.63,25.31,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:15",5512030,35051,8,12.59,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:20",5512031,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:25",5512032,35051,8,12.63,25.31,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:30",5512033,35051,8,12.63,25.31,68.59,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:35",5512034,35051,8,12.62,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:40",5512035,35051,8,12.59,25.31,68.59,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:45",5512036,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:50",5512037,35051,8,12.62,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:55",5512038,35051,8,12.62,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:00",5512039,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:05",5512040,35051,8,12.63,25.31,68.59,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:10",5512041,35051,8,12.6,25.31,68.59,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:15",5512042,35051,8,12.63,25.31,68.59,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:20",5512043,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:25",5512044,35051,8,12.63,25.31,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:30",5512045,35051,8,12.63,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:35",5512046,35051,8,12.64,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:40",5512047,35051,8,12.63,25.31,68.59,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:45",5512048,35051,8,12.64,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:50",5512049,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:55",5512050,35051,8,12.64,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:00",5512051,35051,8,12.63,25.31,68.59,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:05",5512052,35051,8,12.62,25.31,68.59,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:10",5512053,35051,8,12.59,25.31,68.59,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:15",5512054,35051,8,12.6,25.31,68.59,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:20",5512055,35051,8,12.58,25.31,68.59,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:25",5512056,35051,8,12.62,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:30",5512057,35051,8,12.62,25.31,68.59,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:35",5512058,35051,8,12.62,25.31,68.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:40",5512059,35051,8,12.62,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:45",5512060,35051,8,12.62,25.31,68.59,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:50",5512061,35051,8,12.62,25.31,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:55",5512062,35051,8,12.6,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:00",5512063,35051,8,12.62,25.34,68.6,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:05",5512064,35051,8,12.6,25.34,68.6,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:10",5512065,35051,8,12.62,25.34,68.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:15",5512066,35051,8,12.62,25.34,68.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:20",5512067,35051,8,12.62,25.34,68.6,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:25",5512068,35051,8,12.62,25.34,68.6,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:30",5512069,35051,8,12.59,25.34,68.6,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:35",5512070,35051,8,12.62,25.34,68.6,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:40",5512071,35051,8,12.62,25.34,68.6,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:45",5512072,35051,8,12.59,25.34,68.6,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:50",5512073,35051,8,12.62,25.34,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:55",5512074,35051,8,12.62,25.34,68.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:00",5512075,35051,8,12.62,25.34,68.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:05",5512076,35051,8,12.63,25.31,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:10",5512077,35051,8,12.63,25.34,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:15",5512078,35051,8,12.63,25.34,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:20",5512079,35051,8,12.63,25.31,68.6,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:25",5512080,35051,8,12.63,25.31,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:30",5512081,35051,8,12.63,25.31,68.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:35",5512082,35051,8,12.63,25.31,68.6,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:40",5512083,35051,8,12.63,25.31,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:45",5512084,35051,8,12.63,25.28,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:50",5512085,35051,8,12.63,25.28,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:55",5512086,35051,8,12.63,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:00",5512087,35051,8,12.61,25.28,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:05",5512088,35051,8,12.61,25.28,68.59,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:10",5512089,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:15",5512090,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:20",5512091,35051,8,12.61,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:25",5512092,35051,8,12.61,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:30",5512093,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:35",5512094,35051,8,12.62,25.28,68.59,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:40",5512095,35051,8,12.6,25.28,68.59,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:45",5512096,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:50",5512097,35051,8,12.62,25.28,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:55",5512098,35051,8,12.62,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:00",5512099,35051,8,12.62,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:05",5512100,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:10",5512101,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:15",5512102,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:20",5512103,35051,8,12.58,25.28,68.59,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:25",5512104,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:30",5512105,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:35",5512106,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:40",5512107,35051,8,12.62,25.28,68.59,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:45",5512108,35051,8,12.59,25.28,68.59,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:50",5512109,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:55",5512110,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:00",5512111,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:05",5512112,35051,8,12.63,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:10",5512113,35051,8,12.63,25.28,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:15",5512114,35051,8,12.63,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:20",5512115,35051,8,12.6,25.28,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:25",5512116,35051,8,12.62,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:30",5512117,35051,8,12.63,25.28,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:35",5512118,35051,8,12.63,25.28,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:40",5512119,35051,8,12.63,25.28,68.59,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:45",5512120,35051,8,12.63,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:50",5512121,35051,8,12.6,25.25,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:55",5512122,35051,8,12.63,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:00",5512123,35051,8,12.63,25.25,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:05",5512124,35051,8,12.59,25.25,68.59,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:10",5512125,35051,8,12.61,25.25,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:15",5512126,35051,8,12.58,25.25,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:20",5512127,35051,8,12.61,25.28,68.59,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:25",5512128,35051,8,12.61,25.25,68.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:30",5512129,35051,8,12.62,25.25,68.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:35",5512130,35051,8,12.62,25.25,68.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:40",5512131,35051,8,12.59,25.25,68.59,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:45",5512132,35051,8,12.62,25.28,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:50",5512133,35051,8,12.62,25.25,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:55",5512134,35051,8,12.59,25.25,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:00",5512135,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:05",5512136,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:10",5512137,35051,8,12.62,25.25,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:15",5512138,35051,8,12.6,25.25,68.59,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:20",5512139,35051,8,12.62,25.25,68.59,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:25",5512140,35051,8,12.62,25.25,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:30",5512141,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:35",5512142,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:40",5512143,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:45",5512144,35051,8,12.62,25.25,68.59,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:50",5512145,35051,8,12.59,25.25,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:55",5512146,35051,8,12.59,25.25,68.59,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:00",5512147,35051,8,12.59,25.25,68.59,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:05",5512148,35051,8,12.62,25.25,68.59,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:10",5512149,35051,8,12.63,25.25,68.59,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:15",5512150,35051,8,12.63,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:20",5512151,35051,8,12.63,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:25",5512152,35051,8,12.63,25.25,68.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:30",5512153,35051,8,12.6,25.25,68.59,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:35",5512154,35051,8,12.63,25.25,68.59,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:40",5512155,35051,8,12.63,25.25,68.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:45",5512156,35051,8,12.6,25.25,68.59,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:50",5512157,35051,8,12.63,25.25,68.59,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:55",5512158,35051,8,12.61,25.25,68.59,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:00",5512159,35051,8,12.6,25.25,68.59,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:05",5512160,35051,8,12.62,25.25,68.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:10",5512161,35051,8,12.61,25.25,68.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:15",5512162,35051,8,12.62,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:20",5512163,35051,8,12.61,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:25",5512164,35051,8,12.62,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:30",5512165,35051,8,12.62,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:35",5512166,35051,8,12.59,25.25,68.59,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:40",5512167,35051,8,12.62,25.25,68.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:45",5512168,35051,8,12.62,25.25,68.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:50",5512169,35051,8,12.62,25.25,68.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:55",5512170,35051,8,12.62,25.25,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:00",5512171,35051,8,12.62,25.25,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:05",5512172,35051,8,12.62,25.25,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:10",5512173,35051,8,12.62,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:15",5512174,35051,8,12.59,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:20",5512175,35051,8,12.62,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:25",5512176,35051,8,12.62,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:30",5512177,35051,8,12.6,25.25,68.59,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:35",5512178,35051,8,12.62,25.25,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:40",5512179,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:45",5512180,35051,8,12.62,25.25,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:50",5512181,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:55",5512182,35051,8,12.63,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:00",5512183,35051,8,12.62,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:05",5512184,35051,8,12.63,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:10",5512185,35051,8,12.63,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:15",5512186,35051,8,12.61,25.25,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:20",5512187,35051,8,12.63,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:25",5512188,35051,8,12.63,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:30",5512189,35051,8,12.63,25.25,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:35",5512190,35051,8,12.63,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:40",5512191,35051,8,12.63,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:45",5512192,35051,8,12.63,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:50",5512193,35051,8,12.6,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:55",5512194,35051,8,12.61,25.25,68.59,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:00",5512195,35051,8,12.63,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:05",5512196,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:10",5512197,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:15",5512198,35051,8,12.62,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:20",5512199,35051,8,12.61,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:25",5512200,35051,8,12.61,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:30",5512201,35051,8,12.59,25.25,68.59,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:35",5512202,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:40",5512203,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:45",5512204,35051,8,12.62,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:50",5512205,35051,8,12.62,25.22,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:55",5512206,35051,8,12.62,25.22,68.59,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:00",5512207,35051,8,12.62,25.22,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:05",5512208,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:10",5512209,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:15",5512210,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:20",5512211,35051,8,12.6,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:25",5512212,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:30",5512213,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:35",5512214,35051,8,12.62,25.22,68.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:40",5512215,35051,8,12.59,25.22,68.59,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:45",5512216,35051,8,12.62,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:50",5512217,35051,8,12.62,25.22,68.59,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:55",5512218,35051,8,12.59,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:00",5512219,35051,8,12.61,25.22,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:05",5512220,35051,8,12.63,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:10",5512221,35051,8,12.63,25.22,68.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:15",5512222,35051,8,12.63,25.22,68.59,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:20",5512223,35051,8,12.64,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:25",5512224,35051,8,12.63,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:30",5512225,35051,8,12.6,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:35",5512226,35051,8,12.63,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:40",5512227,35051,8,12.63,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:45",5512228,35051,8,12.63,25.22,68.59,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:50",5512229,35051,8,12.63,25.22,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:55",5512230,35051,8,12.6,25.22,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:00",5512231,35051,8,12.63,25.22,68.59,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:05",5512232,35051,8,12.61,25.22,68.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:10",5512233,35051,8,12.61,25.22,68.59,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:15",5512234,35051,8,12.61,25.22,68.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:20",5512235,35051,8,12.61,25.22,68.59,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:25",5512236,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:30",5512237,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:35",5512238,35051,8,12.61,25.22,68.59,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:40",5512239,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:45",5512240,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:50",5512241,35051,8,12.6,25.22,68.59,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:55",5512242,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:00",5512243,35051,8,12.59,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:05",5512244,35051,8,12.62,25.22,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:10",5512245,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:15",5512246,35051,8,12.61,25.22,68.59,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:20",5512247,35051,8,12.62,25.22,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:25",5512248,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:30",5512249,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:35",5512250,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:40",5512251,35051,8,12.62,25.22,68.59,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:45",5512252,35051,8,12.61,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:50",5512253,35051,8,12.62,25.22,68.66,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:55",5512254,35051,8,12.62,25.22,68.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:00",5512255,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:05",5512256,35051,8,12.63,25.22,68.59,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:10",5512257,35051,8,12.63,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:15",5512258,35051,8,12.63,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:20",5512259,35051,8,12.63,25.19,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:25",5512260,35051,8,12.62,25.19,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:30",5512261,35051,8,12.62,25.19,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:35",5512262,35051,8,12.63,25.22,68.59,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:40",5512263,35051,8,12.63,25.19,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:45",5512264,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:50",5512265,35051,8,12.6,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:55",5512266,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:00",5512267,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:05",5512268,35051,8,12.61,25.19,68.59,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:10",5512269,35051,8,12.61,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:15",5512270,35051,8,12.61,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:20",5512271,35051,8,12.61,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:25",5512272,35051,8,12.58,25.19,68.66,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:30",5512273,35051,8,12.59,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:35",5512274,35051,8,12.62,25.19,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:40",5512275,35051,8,12.61,25.19,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:45",5512276,35051,8,12.61,25.19,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:50",5512277,35051,8,12.61,25.19,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:55",5512278,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:00",5512279,35051,8,12.62,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:05",5512280,35051,8,12.61,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:10",5512281,35051,8,12.61,25.19,68.59,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:15",5512282,35051,8,12.61,25.19,68.59,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:20",5512283,35051,8,12.61,25.19,68.59,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:25",5512284,35051,8,12.61,25.19,68.59,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:30",5512285,35051,8,12.61,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:35",5512286,35051,8,12.59,25.19,68.59,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:40",5512287,35051,8,12.61,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:45",5512288,35051,8,12.61,25.19,68.59,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:50",5512289,35051,8,12.61,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:55",5512290,35051,8,12.6,25.19,68.59,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:00",5512291,35051,8,12.61,25.19,68.59,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:05",5512292,35051,8,12.63,25.19,68.59,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:10",5512293,35051,8,12.63,25.19,68.59,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:15",5512294,35051,8,12.6,25.19,68.59,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:20",5512295,35051,8,12.63,25.19,68.59,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:25",5512296,35051,8,12.63,25.19,68.59,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:30",5512297,35051,8,12.63,25.19,68.59,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:35",5512298,35051,8,12.63,25.19,68.59,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:40",5512299,35051,8,12.6,25.19,68.59,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:45",5512300,35051,8,12.63,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:50",5512301,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:55",5512302,35051,8,12.6,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:00",5512303,35051,8,12.63,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:05",5512304,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:10",5512305,35051,8,12.59,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:15",5512306,35051,8,12.6,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:20",5512307,35051,8,12.6,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:25",5512308,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:30",5512309,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:35",5512310,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:40",5512311,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:45",5512312,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:50",5512313,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:55",5512314,35051,8,12.61,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:00",5512315,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:05",5512316,35051,8,12.58,25.19,68.59,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:10",5512317,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:15",5512318,35051,8,12.62,25.16,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:20",5512319,35051,8,12.59,25.19,68.59,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:25",5512320,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:30",5512321,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:35",5512322,35051,8,12.59,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:40",5512323,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:45",5512324,35051,8,12.61,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:50",5512325,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:55",5512326,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:00",5512327,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:05",5512328,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:10",5512329,35051,8,12.63,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:15",5512330,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:20",5512331,35051,8,12.63,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:25",5512332,35051,8,12.62,25.16,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:30",5512333,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:35",5512334,35051,8,12.63,25.16,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:40",5512335,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:45",5512336,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:50",5512337,35051,8,12.63,25.16,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:55",5512338,35051,8,12.63,25.16,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:00",5512339,35051,8,12.6,25.16,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:05",5512340,35051,8,12.61,25.16,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:10",5512341,35051,8,12.61,25.16,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:15",5512342,35051,8,12.57,25.16,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:20",5512343,35051,8,12.61,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:25",5512344,35051,8,12.61,25.16,68.59,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:30",5512345,35051,8,12.6,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:35",5512346,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:40",5512347,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:45",5512348,35051,8,12.6,25.16,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:50",5512349,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:55",5512350,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:00",5512351,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:05",5512352,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:10",5512353,35051,8,12.6,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:15",5512354,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:20",5512355,35051,8,12.59,25.16,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:25",5512356,35051,8,12.61,25.16,68.59,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:30",5512357,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:35",5512358,35051,8,12.58,25.16,68.59,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:40",5512359,35051,8,12.61,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:45",5512360,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:50",5512361,35051,8,12.58,25.16,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:55",5512362,35051,8,12.62,25.16,68.66,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:00",5512363,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:05",5512364,35051,8,12.63,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:10",5512365,35051,8,12.63,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:15",5512366,35051,8,12.62,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:20",5512367,35051,8,12.59,25.16,68.66,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:25",5512368,35051,8,12.63,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:30",5512369,35051,8,12.6,25.16,68.66,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:35",5512370,35051,8,12.63,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:40",5512371,35051,8,12.63,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:45",5512372,35051,8,12.63,25.16,68.66,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:50",5512373,35051,8,12.63,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:55",5512374,35051,8,12.63,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:00",5512375,35051,8,12.63,25.16,68.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:05",5512376,35051,8,12.61,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:10",5512377,35051,8,12.61,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:15",5512378,35051,8,12.61,25.16,68.66,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:20",5512379,35051,8,12.6,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:25",5512380,35051,8,12.59,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:30",5512381,35051,8,12.58,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:35",5512382,35051,8,12.62,25.16,68.59,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:40",5512383,35051,8,12.62,25.16,68.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:45",5512384,35051,8,12.62,25.16,68.59,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:50",5512385,35051,8,12.62,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:55",5512386,35051,8,12.62,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:00",5512387,35051,8,12.61,25.16,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:05",5512388,35051,8,12.62,25.16,68.66,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:10",5512389,35051,8,12.62,25.16,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:15",5512390,35051,8,12.61,25.13,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:20",5512391,35051,8,12.61,25.13,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:25",5512392,35051,8,12.6,25.13,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:30",5512393,35051,8,12.62,25.13,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:35",5512394,35051,8,12.58,25.16,68.59,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:40",5512395,35051,8,12.62,25.13,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:45",5512396,35051,8,12.61,25.16,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:50",5512397,35051,8,12.62,25.13,68.66,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:55",5512398,35051,8,12.61,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:00",5512399,35051,8,12.62,25.13,68.66,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:05",5512400,35051,8,12.61,25.13,68.66,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:10",5512401,35051,8,12.62,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:15",5512402,35051,8,12.62,25.13,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:20",5512403,35051,8,12.62,25.16,68.59,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:25",5512404,35051,8,12.62,25.16,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:30",5512405,35051,8,12.62,25.16,68.66,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:35",5512406,35051,8,12.62,25.16,68.66,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:40",5512407,35051,8,12.62,25.16,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:45",5512408,35051,8,12.63,25.16,68.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:50",5512409,35051,8,12.63,25.13,68.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:55",5512410,35051,8,12.63,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:00",5512411,35051,8,12.63,25.13,68.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:05",5512412,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:10",5512413,35051,8,12.61,25.13,68.66,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:15",5512414,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:20",5512415,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:25",5512416,35051,8,12.61,25.13,68.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:30",5512417,35051,8,12.58,25.13,68.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:35",5512418,35051,8,12.62,25.13,68.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:40",5512419,35051,8,12.61,25.13,68.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:45",5512420,35051,8,12.61,25.13,68.6,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:50",5512421,35051,8,12.62,25.13,68.6,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:55",5512422,35051,8,12.62,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:00",5512423,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:05",5512424,35051,8,12.62,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:10",5512425,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:15",5512426,35051,8,12.58,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:20",5512427,35051,8,12.61,25.13,68.66,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:25",5512428,35051,8,12.61,25.13,68.66,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:30",5512429,35051,8,12.62,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:35",5512430,35051,8,12.61,25.13,68.66,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:40",5512431,35051,8,12.58,25.13,68.6,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:45",5512432,35051,8,12.61,25.13,68.66,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:50",5512433,35051,8,12.62,25.13,68.66,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:55",5512434,35051,8,12.61,25.13,68.6,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:00",5512435,35051,8,12.58,25.13,68.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:05",5512436,35051,8,12.63,25.13,68.66,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:10",5512437,35051,8,12.59,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:15",5512438,35051,8,12.62,25.13,68.66,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:20",5512439,35051,8,12.62,25.13,68.66,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:25",5512440,35051,8,12.62,25.13,68.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:30",5512441,35051,8,12.62,25.13,68.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:35",5512442,35051,8,12.63,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:40",5512443,35051,8,12.59,25.13,68.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:45",5512444,35051,8,12.62,25.13,68.66,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:50",5512445,35051,8,12.62,25.13,68.6,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:55",5512446,35051,8,12.61,25.13,68.6,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:00",5512447,35051,8,12.63,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:05",5512448,35051,8,12.58,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:10",5512449,35051,8,12.61,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:15",5512450,35051,8,12.61,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:20",5512451,35051,8,12.61,25.13,68.66,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:25",5512452,35051,8,12.61,25.13,68.66,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:30",5512453,35051,8,12.62,25.13,68.66,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:35",5512454,35051,8,12.58,25.13,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:40",5512455,35051,8,12.61,25.13,68.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:45",5512456,35051,8,12.58,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:50",5512457,35051,8,12.61,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:55",5512458,35051,8,12.62,25.13,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:00",5512459,35051,8,12.61,25.13,68.6,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:05",5512460,35051,8,12.61,25.13,68.6,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:10",5512461,35051,8,12.61,25.13,68.6,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:15",5512462,35051,8,12.61,25.13,68.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:20",5512463,35051,8,12.61,25.13,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:25",5512464,35051,8,12.6,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:30",5512465,35051,8,12.61,25.13,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:35",5512466,35051,8,12.61,25.13,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:40",5512467,35051,8,12.61,25.13,68.6,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:45",5512468,35051,8,12.61,25.13,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:50",5512469,35051,8,12.61,25.13,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:55",5512470,35051,8,12.61,25.13,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:00",5512471,35051,8,12.61,25.13,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:05",5512472,35051,8,12.6,25.13,68.66,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:10",5512473,35051,8,12.62,25.13,68.66,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:15",5512474,35051,8,12.62,25.13,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:20",5512475,35051,8,12.62,25.13,68.59,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:25",5512476,35051,8,12.62,25.13,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:30",5512477,35051,8,12.62,25.1,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:35",5512478,35051,8,12.62,25.1,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:40",5512479,35051,8,12.62,25.1,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:45",5512480,35051,8,12.59,25.1,68.59,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:50",5512481,35051,8,12.62,25.13,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:55",5512482,35051,8,12.62,25.1,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:00",5512483,35051,8,12.63,25.1,68.59,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:05",5512484,35051,8,12.6,25.13,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:10",5512485,35051,8,12.6,25.1,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:15",5512486,35051,8,12.6,25.1,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:20",5512487,35051,8,12.6,25.1,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:25",5512488,35051,8,12.57,25.1,68.59,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:30",5512489,35051,8,12.61,25.1,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:35",5512490,35051,8,12.6,25.1,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:40",5512491,35051,8,12.6,25.1,68.59,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:45",5512492,35051,8,12.61,25.1,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:50",5512493,35051,8,12.6,25.1,68.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:55",5512494,35051,8,12.61,25.1,68.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:00",5512495,35051,8,12.61,25.1,68.66,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:05",5512496,35051,8,12.58,25.1,68.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:10",5512497,35051,8,12.61,25.1,68.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:15",5512498,35051,8,12.61,25.1,68.66,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:20",5512499,35051,8,12.61,25.1,68.6,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:25",5512500,35051,8,12.61,25.1,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:30",5512501,35051,8,12.61,25.1,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:35",5512502,35051,8,12.61,25.1,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:40",5512503,35051,8,12.61,25.1,68.66,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:45",5512504,35051,8,12.58,25.1,68.66,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:50",5512505,35051,8,12.61,25.1,68.6,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:55",5512506,35051,8,12.61,25.1,68.66,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:00",5512507,35051,8,12.61,25.1,68.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:05",5512508,35051,8,12.62,25.1,68.66,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:10",5512509,35051,8,12.62,25.1,68.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:15",5512510,35051,8,12.62,25.1,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:20",5512511,35051,8,12.62,25.1,68.66,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:25",5512512,35051,8,12.59,25.1,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:30",5512513,35051,8,12.59,25.1,68.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:35",5512514,35051,8,12.62,25.1,68.6,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:40",5512515,35051,8,12.62,25.1,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:45",5512516,35051,8,12.62,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:50",5512517,35051,8,12.62,25.13,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:55",5512518,35051,8,12.62,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:00",5512519,35051,8,12.62,25.13,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:05",5512520,35051,8,12.61,25.13,68.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:10",5512521,35051,8,12.6,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:15",5512522,35051,8,12.6,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:20",5512523,35051,8,12.6,25.13,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:25",5512524,35051,8,12.58,25.13,68.67,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:30",5512525,35051,8,12.61,25.13,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:35",5512526,35051,8,12.58,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:40",5512527,35051,8,12.61,25.13,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:45",5512528,35051,8,12.61,25.13,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:50",5512529,35051,8,12.61,25.13,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:55",5512530,35051,8,12.59,25.13,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:00",5512531,35051,8,12.61,25.13,68.67,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:05",5512532,35051,8,12.59,25.13,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:10",5512533,35051,8,12.61,25.13,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:15",5512534,35051,8,12.59,25.13,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:20",5512535,35051,8,12.58,25.13,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:25",5512536,35051,8,12.62,25.13,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:30",5512537,35051,8,12.61,25.13,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:35",5512538,35051,8,12.61,25.13,68.67,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:40",5512539,35051,8,12.61,25.13,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:45",5512540,35051,8,12.58,25.13,68.67,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:50",5512541,35051,8,12.61,25.13,68.67,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:55",5512542,35051,8,12.58,25.13,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:00",5512543,35051,8,12.61,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:05",5512544,35051,8,12.62,25.13,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:10",5512545,35051,8,12.62,25.13,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:15",5512546,35051,8,12.59,25.13,68.6,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:20",5512547,35051,8,12.62,25.13,68.67,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:25",5512548,35051,8,12.62,25.13,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:30",5512549,35051,8,12.62,25.1,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:35",5512550,35051,8,12.62,25.1,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:40",5512551,35051,8,12.59,25.1,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:45",5512552,35051,8,12.62,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:50",5512553,35051,8,12.62,25.1,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:55",5512554,35051,8,12.62,25.1,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:00",5512555,35051,8,12.62,25.1,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:05",5512556,35051,8,12.59,25.1,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:10",5512557,35051,8,12.58,25.1,68.67,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:15",5512558,35051,8,12.61,25.1,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:20",5512559,35051,8,12.6,25.1,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:25",5512560,35051,8,12.61,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:30",5512561,35051,8,12.6,25.07,68.67,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:35",5512562,35051,8,12.61,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:40",5512563,35051,8,12.59,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:45",5512564,35051,8,12.61,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:50",5512565,35051,8,12.61,25.07,68.67,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:55",5512566,35051,8,12.61,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:00",5512567,35051,8,12.58,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:05",5512568,35051,8,12.61,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:10",5512569,35051,8,12.61,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:15",5512570,35051,8,12.6,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:20",5512571,35051,8,12.61,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:25",5512572,35051,8,12.58,25.07,68.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:30",5512573,35051,8,12.59,25.07,68.67,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:35",5512574,35051,8,12.61,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:40",5512575,35051,8,12.58,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:45",5512576,35051,8,12.61,25.07,68.6,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:50",5512577,35051,8,12.58,25.07,68.67,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:55",5512578,35051,8,12.61,25.07,68.6,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:00",5512579,35051,8,12.6,25.07,68.6,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:05",5512580,35051,8,12.62,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:10",5512581,35051,8,12.62,25.07,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:15",5512582,35051,8,12.62,25.07,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:20",5512583,35051,8,12.59,25.07,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:25",5512584,35051,8,12.62,25.07,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:30",5512585,35051,8,12.62,25.07,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:35",5512586,35051,8,12.62,25.07,68.67,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:40",5512587,35051,8,12.62,25.07,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:45",5512588,35051,8,12.62,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:50",5512589,35051,8,12.62,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:55",5512590,35051,8,12.62,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:00",5512591,35051,8,12.6,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:05",5512592,35051,8,12.61,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:10",5512593,35051,8,12.61,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:15",5512594,35051,8,12.61,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:20",5512595,35051,8,12.6,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:25",5512596,35051,8,12.6,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:30",5512597,35051,8,12.6,25.07,68.67,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:35",5512598,35051,8,12.61,25.07,68.67,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:40",5512599,35051,8,12.58,25.07,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:45",5512600,35051,8,12.61,25.07,68.67,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:50",5512601,35051,8,12.58,25.07,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:55",5512602,35051,8,12.61,25.07,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:00",5512603,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:05",5512604,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:10",5512605,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:15",5512606,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:20",5512607,35051,8,12.58,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:25",5512608,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:30",5512609,35051,8,12.6,25.1,68.67,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:35",5512610,35051,8,12.58,25.1,68.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:40",5512611,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:45",5512612,35051,8,12.61,25.1,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:50",5512613,35051,8,12.57,25.1,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:55",5512614,35051,8,12.61,25.1,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:00",5512615,35051,8,12.61,25.1,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:05",5512616,35051,8,12.62,25.1,68.67,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:10",5512617,35051,8,12.62,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:15",5512618,35051,8,12.61,25.1,68.67,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:20",5512619,35051,8,12.62,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:25",5512620,35051,8,12.62,25.1,68.67,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:30",5512621,35051,8,12.58,25.1,68.67,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:35",5512622,35051,8,12.61,25.1,68.67,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:40",5512623,35051,8,12.62,25.1,68.67,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:45",5512624,35051,8,12.59,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:50",5512625,35051,8,12.62,25.07,68.67,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:55",5512626,35051,8,12.59,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:00",5512627,35051,8,12.62,25.07,68.67,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:05",5512628,35051,8,12.6,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:10",5512629,35051,8,12.57,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:15",5512630,35051,8,12.6,25.07,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:20",5512631,35051,8,12.6,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:25",5512632,35051,8,12.59,25.07,68.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:30",5512633,35051,8,12.61,25.07,68.67,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:35",5512634,35051,8,12.61,25.07,68.67,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:40",5512635,35051,8,12.61,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:45",5512636,35051,8,12.61,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:50",5512637,35051,8,12.56,25.07,68.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:55",5512638,35051,8,12.57,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:00",5512639,35051,8,12.6,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:05",5512640,35051,8,12.61,25.07,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:10",5512641,35051,8,12.61,25.07,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:15",5512642,35051,8,12.59,25.07,68.67,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:20",5512643,35051,8,12.61,25.07,68.6,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:25",5512644,35051,8,12.61,25.07,68.67,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:30",5512645,35051,8,12.61,25.04,68.67,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:35",5512646,35051,8,12.61,25.07,68.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:40",5512647,35051,8,12.58,25.07,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:45",5512648,35051,8,12.61,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:50",5512649,35051,8,12.61,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:55",5512650,35051,8,12.58,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:00",5512651,35051,8,12.61,25.07,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:05",5512652,35051,8,12.62,25.07,68.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:10",5512653,35051,8,12.6,25.04,68.66,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:15",5512654,35051,8,12.61,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:20",5512655,35051,8,12.62,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:25",5512656,35051,8,12.62,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:30",5512657,35051,8,12.62,25.04,68.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:35",5512658,35051,8,12.62,25.04,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:40",5512659,35051,8,12.59,25.04,68.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:45",5512660,35051,8,12.62,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:50",5512661,35051,8,12.62,25.04,68.66,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:55",5512662,35051,8,12.62,25.04,68.66,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:00",5512663,35051,8,12.62,25.04,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:05",5512664,35051,8,12.6,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:10",5512665,35051,8,12.6,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:15",5512666,35051,8,12.6,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:20",5512667,35051,8,12.6,25.04,68.6,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:25",5512668,35051,8,12.57,25.04,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:30",5512669,35051,8,12.61,25.04,68.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:35",5512670,35051,8,12.61,25.04,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:40",5512671,35051,8,12.61,25.04,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:45",5512672,35051,8,12.56,25.04,68.6,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:50",5512673,35051,8,12.6,25.04,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:55",5512674,35051,8,12.61,25.04,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:00",5512675,35051,8,12.57,25.04,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:05",5512676,35051,8,12.61,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:10",5512677,35051,8,12.61,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:15",5512678,35051,8,12.57,25.04,68.6,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:20",5512679,35051,8,12.61,25.04,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:25",5512680,35051,8,12.61,25.04,68.67,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:30",5512681,35051,8,12.61,25.04,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:35",5512682,35051,8,12.61,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:40",5512683,35051,8,12.57,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:45",5512684,35051,8,12.61,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:50",5512685,35051,8,12.61,25.04,68.67,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:55",5512686,35051,8,12.6,25.04,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:00",5512687,35051,8,12.61,25.04,68.6,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:05",5512688,35051,8,12.61,25.04,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:10",5512689,35051,8,12.62,25.07,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:15",5512690,35051,8,12.62,25.07,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:20",5512691,35051,8,12.58,25.07,68.67,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:25",5512692,35051,8,12.61,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:30",5512693,35051,8,12.62,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:35",5512694,35051,8,12.62,25.07,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:40",5512695,35051,8,12.62,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:45",5512696,35051,8,12.62,25.07,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:50",5512697,35051,8,12.62,25.07,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:55",5512698,35051,8,12.62,25.07,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:00",5512699,35051,8,12.62,25.07,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:05",5512700,35051,8,12.6,25.07,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:10",5512701,35051,8,12.6,25.07,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:15",5512702,35051,8,12.6,25.07,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:20",5512703,35051,8,12.57,25.07,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:25",5512704,35051,8,12.6,25.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:30",5512705,35051,8,12.61,25.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:35",5512706,35051,8,12.61,25.07,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:40",5512707,35051,8,12.61,25.04,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:45",5512708,35051,8,12.61,25.07,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:50",5512709,35051,8,12.61,25.07,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:55",5512710,35051,8,12.61,25.07,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:00",5512711,35051,8,12.59,25.07,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:05",5512712,35051,8,12.6,25.04,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:10",5512713,35051,8,12.6,25.04,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:15",5512714,35051,8,12.61,25.07,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:20",5512715,35051,8,12.61,25.04,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:25",5512716,35051,8,12.61,25.04,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:30",5512717,35051,8,12.61,25.04,68.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:35",5512718,35051,8,12.61,25.04,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:40",5512719,35051,8,12.59,25.04,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:45",5512720,35051,8,12.61,25.04,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:50",5512721,35051,8,12.6,25.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:55",5512722,35051,8,12.61,25.04,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:00",5512723,35051,8,12.6,25.04,68.6,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:05",5512724,35051,8,12.61,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:10",5512725,35051,8,12.61,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:15",5512726,35051,8,12.62,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:20",5512727,35051,8,12.61,25.04,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:25",5512728,35051,8,12.58,25.04,68.6,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:30",5512729,35051,8,12.61,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:35",5512730,35051,8,12.61,25.07,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:40",5512731,35051,8,12.61,25.04,68.6,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:45",5512732,35051,8,12.62,25.07,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:50",5512733,35051,8,12.61,25.01,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:55",5512734,35051,8,12.61,25.07,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:00",5512735,35051,8,12.62,25.07,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:05",5512736,35051,8,12.61,25.01,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:10",5512737,35051,8,12.6,25.01,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:15",5512738,35051,8,12.59,25.01,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:20",5512739,35051,8,12.58,25.01,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:25",5512740,35051,8,12.59,25.01,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:30",5512741,35051,8,12.61,25.01,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:35",5512742,35051,8,12.6,25.01,68.67,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:40",5512743,35051,8,12.61,25.01,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:45",5512744,35051,8,12.6,25.01,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:50",5512745,35051,8,12.6,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:55",5512746,35051,8,12.61,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:00",5512747,35051,8,12.58,25.01,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:05",5512748,35051,8,12.61,25.01,68.67,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:10",5512749,35051,8,12.61,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:15",5512750,35051,8,12.61,25.01,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:20",5512751,35051,8,12.57,25.01,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:25",5512752,35051,8,12.61,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:30",5512753,35051,8,12.59,25.01,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:35",5512754,35051,8,12.57,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:40",5512755,35051,8,12.61,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:45",5512756,35051,8,12.59,25.04,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:50",5512757,35051,8,12.59,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:55",5512758,35051,8,12.59,25.04,68.67,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:00",5512759,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:05",5512760,35051,8,12.6,25.04,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:10",5512761,35051,8,12.61,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:15",5512762,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:20",5512763,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:25",5512764,35051,8,12.62,25.04,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:30",5512765,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:35",5512766,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:40",5512767,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:45",5512768,35051,8,12.58,25.04,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:50",5512769,35051,8,12.61,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:55",5512770,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:00",5512771,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:05",5512772,35051,8,12.59,25.04,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:10",5512773,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:15",5512774,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:20",5512775,35051,8,12.59,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:25",5512776,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:30",5512777,35051,8,12.59,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:35",5512778,35051,8,12.61,25.04,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:40",5512779,35051,8,12.59,25.04,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:45",5512780,35051,8,12.6,25.04,68.6,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:50",5512781,35051,8,12.6,25.04,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:55",5512782,35051,8,12.61,25.04,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:00",5512783,35051,8,12.61,25.04,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:05",5512784,35051,8,12.59,25.04,68.6,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:10",5512785,35051,8,12.61,25.04,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:15",5512786,35051,8,12.58,25.04,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:20",5512787,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:25",5512788,35051,8,12.61,25.04,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:30",5512789,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:35",5512790,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:40",5512791,35051,8,12.6,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:45",5512792,35051,8,12.6,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:50",5512793,35051,8,12.58,25.04,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:55",5512794,35051,8,12.6,25.04,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:00",5512795,35051,8,12.6,25.04,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:05",5512796,35051,8,12.61,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:10",5512797,35051,8,12.61,25.04,68.6,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:15",5512798,35051,8,12.57,25.04,68.6,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:20",5512799,35051,8,12.62,25.04,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:25",5512800,35051,8,12.58,25.04,68.6,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:30",5512801,35051,8,12.62,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:35",5512802,35051,8,12.62,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:40",5512803,35051,8,12.62,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:45",5512804,35051,8,12.59,25.04,68.6,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:50",5512805,35051,8,12.62,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:55",5512806,35051,8,12.61,25.04,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:00",5512807,35051,8,12.62,25.04,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:05",5512808,35051,8,12.59,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:10",5512809,35051,8,12.57,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:15",5512810,35051,8,12.59,25.04,68.6,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:20",5512811,35051,8,12.59,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:25",5512812,35051,8,12.59,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:30",5512813,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:35",5512814,35051,8,12.6,25.04,68.6,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:40",5512815,35051,8,12.6,25.04,68.6,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:45",5512816,35051,8,12.57,25.04,68.6,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:50",5512817,35051,8,12.58,25.04,68.6,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:55",5512818,35051,8,12.6,25.04,68.6,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:00",5512819,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:05",5512820,35051,8,12.6,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:10",5512821,35051,8,12.6,25.04,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:15",5512822,35051,8,12.58,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:20",5512823,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:25",5512824,35051,8,12.61,25.04,68.6,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:30",5512825,35051,8,12.57,25.04,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:35",5512826,35051,8,12.58,25.04,68.6,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:40",5512827,35051,8,12.61,25.04,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:45",5512828,35051,8,12.6,25.04,68.6,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:50",5512829,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:55",5512830,35051,8,12.61,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:00",5512831,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:05",5512832,35051,8,12.61,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:10",5512833,35051,8,12.61,25.01,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:15",5512834,35051,8,12.59,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:20",5512835,35051,8,12.61,25.04,68.6,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:25",5512836,35051,8,12.59,25.01,68.6,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:30",5512837,35051,8,12.61,25.01,68.6,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:35",5512838,35051,8,12.58,25.04,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:40",5512839,35051,8,12.58,25.01,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:45",5512840,35051,8,12.61,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:50",5512841,35051,8,12.61,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:55",5512842,35051,8,12.61,25.01,68.6,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:00",5512843,35051,8,12.61,25.01,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:05",5512844,35051,8,12.59,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:10",5512845,35051,8,12.6,25.01,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:15",5512846,35051,8,12.59,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:20",5512847,35051,8,12.57,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:25",5512848,35051,8,12.59,25.01,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:30",5512849,35051,8,12.6,24.98,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:35",5512850,35051,8,12.6,24.98,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:40",5512851,35051,8,12.59,25.01,68.6,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:45",5512852,35051,8,12.6,25.01,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:50",5512853,35051,8,12.6,25.01,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:55",5512854,35051,8,12.56,25.01,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:00",5512855,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:05",5512856,35051,8,12.56,24.98,68.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:10",5512857,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:15",5512858,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:20",5512859,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:25",5512860,35051,8,12.59,25.01,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:30",5512861,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:35",5512862,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:40",5512863,35051,8,12.6,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:45",5512864,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:50",5512865,35051,8,12.6,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:55",5512866,35051,8,12.6,24.98,68.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:00",5512867,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:05",5512868,35051,8,12.61,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:10",5512869,35051,8,12.61,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:15",5512870,35051,8,12.61,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:20",5512871,35051,8,12.61,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:25",5512872,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:30",5512873,35051,8,12.62,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:35",5512874,35051,8,12.61,24.98,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:40",5512875,35051,8,12.61,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:45",5512876,35051,8,12.61,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:50",5512877,35051,8,12.61,24.98,68.6,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:55",5512878,35051,8,12.61,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:00",5512879,35051,8,12.61,24.98,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:05",5512880,35051,8,12.59,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:10",5512881,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:15",5512882,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:20",5512883,35051,8,12.58,24.98,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:25",5512884,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:30",5512885,35051,8,12.58,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:35",5512886,35051,8,12.6,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:40",5512887,35051,8,12.58,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:45",5512888,35051,8,12.6,24.98,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:50",5512889,35051,8,12.6,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:55",5512890,35051,8,12.58,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:00",5512891,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:05",5512892,35051,8,12.59,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:10",5512893,35051,8,12.58,24.98,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:15",5512894,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:20",5512895,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:25",5512896,35051,8,12.6,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:30",5512897,35051,8,12.6,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:35",5512898,35051,8,12.57,24.98,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:40",5512899,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:45",5512900,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:50",5512901,35051,8,12.6,24.98,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:55",5512902,35051,8,12.6,24.98,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:00",5512903,35051,8,12.6,24.98,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:05",5512904,35051,8,12.6,24.98,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:10",5512905,35051,8,12.61,25.01,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:15",5512906,35051,8,12.61,25.01,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:20",5512907,35051,8,12.6,25.01,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:25",5512908,35051,8,12.61,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:30",5512909,35051,8,12.61,25.01,68.53,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:35",5512910,35051,8,12.61,25.01,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:40",5512911,35051,8,12.6,25.01,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:45",5512912,35051,8,12.61,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:50",5512913,35051,8,12.58,25.01,68.6,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:55",5512914,35051,8,12.61,25.01,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:00",5512915,35051,8,12.61,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:05",5512916,35051,8,12.59,25.01,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:10",5512917,35051,8,12.59,25.01,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:15",5512918,35051,8,12.59,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:20",5512919,35051,8,12.59,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:25",5512920,35051,8,12.57,25.01,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:30",5512921,35051,8,12.59,25.01,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:35",5512922,35051,8,12.58,25.01,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:40",5512923,35051,8,12.59,25.01,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:45",5512924,35051,8,12.58,25.01,68.6,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:50",5512925,35051,8,12.59,25.01,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:55",5512926,35051,8,12.59,25.01,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:00",5512927,35051,8,12.6,25.01,68.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:05",5512928,35051,8,12.6,25.01,68.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:10",5512929,35051,8,12.6,25.01,68.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:15",5512930,35051,8,12.6,25.01,68.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:20",5512931,35051,8,12.6,25.01,68.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:25",5512932,35051,8,12.6,25.01,68.6,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:30",5512933,35051,8,12.6,25.01,68.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:35",5512934,35051,8,12.6,25.01,68.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:40",5512935,35051,8,12.6,25.01,68.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:45",5512936,35051,8,12.6,25.01,68.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:50",5512937,35051,8,12.6,25.01,68.6,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:55",5512938,35051,8,12.6,24.98,68.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:00",5512939,35051,8,12.6,25.01,68.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:05",5512940,35051,8,12.61,25.01,68.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:10",5512941,35051,8,12.61,25.01,68.53,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:15",5512942,35051,8,12.61,25.01,68.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:20",5512943,35051,8,12.61,25.01,68.6,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:25",5512944,35051,8,12.61,24.98,68.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:30",5512945,35051,8,12.61,25.01,68.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:35",5512946,35051,8,12.61,24.98,68.6,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:40",5512947,35051,8,12.61,24.98,68.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:45",5512948,35051,8,12.61,24.98,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:50",5512949,35051,8,12.6,24.98,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:55",5512950,35051,8,12.62,24.98,68.53,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:00",5512951,35051,8,12.62,24.98,68.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:05",5512952,35051,8,12.6,24.98,68.53,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:10",5512953,35051,8,12.6,24.98,68.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:15",5512954,35051,8,12.61,24.98,68.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:20",5512955,35051,8,12.6,24.98,68.6,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:25",5512956,35051,8,12.6,24.98,68.53,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:30",5512957,35051,8,12.61,24.98,68.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:35",5512958,35051,8,12.61,24.98,68.6,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:40",5512959,35051,8,12.61,24.98,68.53,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:45",5512960,35051,8,12.61,24.98,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:50",5512961,35051,8,12.61,24.98,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:55",5512962,35051,8,12.61,24.98,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:00",5512963,35051,8,12.61,24.98,68.53,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:05",5512964,35051,8,12.61,24.98,68.6,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:10",5512965,35051,8,12.61,24.98,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:15",5512966,35051,8,12.61,24.98,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:20",5512967,35051,8,12.61,24.98,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:25",5512968,35051,8,12.61,24.98,68.53,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:30",5512969,35051,8,12.57,24.98,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:35",5512970,35051,8,12.55,24.98,68.6,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:40",5512971,35051,8,12.53,24.98,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:45",5512972,35051,8,12.6,24.98,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:50",5512973,35051,8,12.57,24.98,68.6,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:55",5512974,35051,8,12.56,24.98,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:00",5512975,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:05",5512976,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:10",5512977,35051,8,12.58,24.98,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:15",5512978,35051,8,12.61,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:20",5512979,35051,8,12.58,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:25",5512980,35051,8,12.61,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:30",5512981,35051,8,12.61,24.98,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:35",5512982,35051,8,12.58,24.98,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:40",5512983,35051,8,12.61,24.98,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:45",5512984,35051,8,12.61,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:50",5512985,35051,8,12.61,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:55",5512986,35051,8,12.61,24.98,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:00",5512987,35051,8,12.58,24.98,68.53,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:05",5512988,35051,8,12.59,24.98,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:10",5512989,35051,8,12.59,24.98,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:15",5512990,35051,8,12.56,24.98,68.6,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:20",5512991,35051,8,12.58,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:25",5512992,35051,8,12.59,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:30",5512993,35051,8,12.59,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:35",5512994,35051,8,12.59,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:40",5512995,35051,8,12.6,24.98,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:45",5512996,35051,8,12.59,24.98,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:50",5512997,35051,8,12.6,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:55",5512998,35051,8,12.57,24.98,68.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:00",5512999,35051,8,12.59,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:05",5513000,35051,8,12.59,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:10",5513001,35051,8,12.59,24.98,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:15",5513002,35051,8,12.57,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:20",5513003,35051,8,12.59,24.98,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:25",5513004,35051,8,12.57,24.98,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:30",5513005,35051,8,12.59,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:35",5513006,35051,8,12.56,24.98,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:40",5513007,35051,8,12.59,24.98,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:45",5513008,35051,8,12.57,24.98,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:50",5513009,35051,8,12.58,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:55",5513010,35051,8,12.59,24.98,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:00",5513011,35051,8,12.6,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:05",5513012,35051,8,12.61,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:10",5513013,35051,8,12.61,24.98,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:15",5513014,35051,8,12.61,24.98,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:20",5513015,35051,8,12.61,24.98,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:25",5513016,35051,8,12.6,24.98,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:30",5513017,35051,8,12.61,24.98,68.53,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:35",5513018,35051,8,12.61,24.98,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:40",5513019,35051,8,12.56,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:45",5513020,35051,8,12.6,24.98,68.53,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:50",5513021,35051,8,12.61,24.98,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:55",5513022,35051,8,12.57,24.98,68.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:00",5513023,35051,8,12.61,24.98,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:05",5513024,35051,8,12.6,24.98,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:10",5513025,35051,8,12.6,24.98,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:15",5513026,35051,8,12.56,24.98,68.53,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:20",5513027,35051,8,12.58,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:25",5513028,35051,8,12.6,24.98,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:30",5513029,35051,8,12.57,24.98,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:35",5513030,35051,8,12.6,24.98,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:40",5513031,35051,8,12.6,24.98,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:45",5513032,35051,8,12.6,24.98,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:50",5513033,35051,8,12.6,24.98,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:55",5513034,35051,8,12.59,24.98,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:00",5513035,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:05",5513036,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:10",5513037,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:15",5513038,35051,8,12.6,24.98,68.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:20",5513039,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:25",5513040,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:30",5513041,35051,8,12.57,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:35",5513042,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:40",5513043,35051,8,12.57,24.98,68.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:45",5513044,35051,8,12.6,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:50",5513045,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:55",5513046,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:00",5513047,35051,8,12.6,24.98,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:05",5513048,35051,8,12.61,24.95,68.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:10",5513049,35051,8,12.61,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:15",5513050,35051,8,12.58,24.98,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:20",5513051,35051,8,12.61,24.98,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:25",5513052,35051,8,12.61,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:30",5513053,35051,8,12.6,24.98,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:35",5513054,35051,8,12.61,24.98,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:40",5513055,35051,8,12.61,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:45",5513056,35051,8,12.61,24.98,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:50",5513057,35051,8,12.61,24.98,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:55",5513058,35051,8,12.61,24.98,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:00",5513059,35051,8,12.61,24.98,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:05",5513060,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:10",5513061,35051,8,12.56,24.98,68.53,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:15",5513062,35051,8,12.59,24.95,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:20",5513063,35051,8,12.59,24.98,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:25",5513064,35051,8,12.59,24.98,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:30",5513065,35051,8,12.6,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:35",5513066,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:40",5513067,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:45",5513068,35051,8,12.57,24.95,68.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:50",5513069,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:55",5513070,35051,8,12.6,24.95,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:00",5513071,35051,8,12.6,24.95,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:05",5513072,35051,8,12.6,24.98,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:10",5513073,35051,8,12.6,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:15",5513074,35051,8,12.6,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:20",5513075,35051,8,12.58,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:25",5513076,35051,8,12.56,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:30",5513077,35051,8,12.56,24.95,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:35",5513078,35051,8,12.56,24.95,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:40",5513079,35051,8,12.56,24.95,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:45",5513080,35051,8,12.56,24.95,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:50",5513081,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:55",5513082,35051,8,12.58,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:00",5513083,35051,8,12.56,24.95,68.53,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:05",5513084,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:10",5513085,35051,8,12.57,24.95,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:15",5513086,35051,8,12.57,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:20",5513087,35051,8,12.6,24.95,68.6,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:25",5513088,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:30",5513089,35051,8,12.61,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:35",5513090,35051,8,12.61,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:40",5513091,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:45",5513092,35051,8,12.6,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:50",5513093,35051,8,12.6,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:55",5513094,35051,8,12.6,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:00",5513095,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:05",5513096,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:10",5513097,35051,8,12.56,24.95,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:15",5513098,35051,8,12.59,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:20",5513099,35051,8,12.56,24.95,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:25",5513100,35051,8,12.56,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:30",5513101,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:35",5513102,35051,8,12.56,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:40",5513103,35051,8,12.59,24.95,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:45",5513104,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:50",5513105,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:55",5513106,35051,8,12.56,24.95,68.53,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:00",5513107,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:05",5513108,35051,8,12.59,24.95,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:10",5513109,35051,8,12.57,24.95,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:15",5513110,35051,8,12.59,24.95,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:20",5513111,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:25",5513112,35051,8,12.59,24.95,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:30",5513113,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:35",5513114,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:40",5513115,35051,8,12.59,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:45",5513116,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:50",5513117,35051,8,12.58,24.95,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:55",5513118,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:00",5513119,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:05",5513120,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:10",5513121,35051,8,12.6,24.92,68.53,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:15",5513122,35051,8,12.6,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:20",5513123,35051,8,12.6,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:25",5513124,35051,8,12.61,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:30",5513125,35051,8,12.6,24.92,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:35",5513126,35051,8,12.61,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:40",5513127,35051,8,12.61,24.92,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:45",5513128,35051,8,12.61,24.92,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:50",5513129,35051,8,12.61,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:55",5513130,35051,8,12.61,24.92,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:00",5513131,35051,8,12.61,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:05",5513132,35051,8,12.58,24.92,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:10",5513133,35051,8,12.58,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:15",5513134,35051,8,12.58,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:20",5513135,35051,8,12.58,24.92,68.53,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:25",5513136,35051,8,12.58,24.92,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:30",5513137,35051,8,12.59,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:35",5513138,35051,8,12.56,24.92,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:40",5513139,35051,8,12.59,24.92,68.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:45",5513140,35051,8,12.57,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:50",5513141,35051,8,12.59,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:55",5513142,35051,8,12.59,24.92,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:00",5513143,35051,8,12.59,24.92,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:05",5513144,35051,8,12.59,24.92,68.53,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:10",5513145,35051,8,12.59,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:15",5513146,35051,8,12.57,24.92,68.53,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:20",5513147,35051,8,12.56,24.92,68.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:25",5513148,35051,8,12.59,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:30",5513149,35051,8,12.59,24.92,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:35",5513150,35051,8,12.57,24.92,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:40",5513151,35051,8,12.59,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:45",5513152,35051,8,12.59,24.89,68.53,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:50",5513153,35051,8,12.56,24.92,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:55",5513154,35051,8,12.59,24.92,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:00",5513155,35051,8,12.59,24.92,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:05",5513156,35051,8,12.6,24.89,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:10",5513157,35051,8,12.6,24.89,68.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:15",5513158,35051,8,12.6,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:20",5513159,35051,8,12.61,24.92,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:25",5513160,35051,8,12.6,24.92,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:30",5513161,35051,8,12.6,24.92,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:35",5513162,35051,8,12.6,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:40",5513163,35051,8,12.6,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:45",5513164,35051,8,12.61,24.89,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:50",5513165,35051,8,12.61,24.89,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:55",5513166,35051,8,12.61,24.89,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:00",5513167,35051,8,12.6,24.89,68.53,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:05",5513168,35051,8,12.58,24.89,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:10",5513169,35051,8,12.59,24.89,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:15",5513170,35051,8,12.59,24.89,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:20",5513171,35051,8,12.58,24.89,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:25",5513172,35051,8,12.58,24.89,68.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:30",5513173,35051,8,12.59,24.95,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:35",5513174,35051,8,12.59,24.89,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:40",5513175,35051,8,12.59,24.89,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:45",5513176,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:50",5513177,35051,8,12.58,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:55",5513178,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:00",5513179,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:05",5513180,35051,8,12.59,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:10",5513181,35051,8,12.59,24.89,68.6,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:15",5513182,35051,8,12.59,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:20",5513183,35051,8,12.57,24.89,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:25",5513184,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:30",5513185,35051,8,12.59,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:35",5513186,35051,8,12.6,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:40",5513187,35051,8,12.59,24.92,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:45",5513188,35051,8,12.58,24.92,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:50",5513189,35051,8,12.59,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:55",5513190,35051,8,12.57,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:00",5513191,35051,8,12.6,24.92,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:05",5513192,35051,8,12.57,24.92,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:10",5513193,35051,8,12.59,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:15",5513194,35051,8,12.6,24.92,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:20",5513195,35051,8,12.59,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:25",5513196,35051,8,12.6,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:30",5513197,35051,8,12.61,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:35",5513198,35051,8,12.6,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:40",5513199,35051,8,12.6,24.95,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:45",5513200,35051,8,12.6,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:50",5513201,35051,8,12.57,24.92,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:55",5513202,35051,8,12.59,24.92,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:00",5513203,35051,8,12.6,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:05",5513204,35051,8,12.58,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:10",5513205,35051,8,12.58,24.92,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:15",5513206,35051,8,12.58,24.92,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:20",5513207,35051,8,12.58,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:25",5513208,35051,8,12.58,24.92,68.53,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:30",5513209,35051,8,12.59,24.92,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:35",5513210,35051,8,12.6,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:40",5513211,35051,8,12.6,24.92,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:45",5513212,35051,8,12.57,24.92,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:50",5513213,35051,8,12.6,24.92,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:55",5513214,35051,8,12.59,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:00",5513215,35051,8,12.57,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:05",5513216,35051,8,12.59,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:10",5513217,35051,8,12.57,24.92,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:15",5513218,35051,8,12.59,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:20",5513219,35051,8,12.59,24.92,68.53,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:25",5513220,35051,8,12.59,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:30",5513221,35051,8,12.59,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:35",5513222,35051,8,12.59,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:40",5513223,35051,8,12.6,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:45",5513224,35051,8,12.56,24.92,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:50",5513225,35051,8,12.59,24.92,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:55",5513226,35051,8,12.59,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:00",5513227,35051,8,12.58,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:05",5513228,35051,8,12.6,24.92,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:10",5513229,35051,8,12.6,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:15",5513230,35051,8,12.6,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:20",5513231,35051,8,12.6,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:25",5513232,35051,8,12.6,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:30",5513233,35051,8,12.6,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:35",5513234,35051,8,12.6,24.92,68.53,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:40",5513235,35051,8,12.57,24.92,68.53,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:45",5513236,35051,8,12.6,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:50",5513237,35051,8,12.6,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:55",5513238,35051,8,12.6,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:00",5513239,35051,8,12.6,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:05",5513240,35051,8,12.58,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:10",5513241,35051,8,12.58,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:15",5513242,35051,8,12.58,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:20",5513243,35051,8,12.58,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:25",5513244,35051,8,12.58,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:30",5513245,35051,8,12.6,24.92,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:35",5513246,35051,8,12.59,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:40",5513247,35051,8,12.58,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:45",5513248,35051,8,12.58,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:50",5513249,35051,8,12.59,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:55",5513250,35051,8,12.58,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:00",5513251,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:05",5513252,35051,8,12.58,24.89,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:10",5513253,35051,8,12.58,24.89,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:15",5513254,35051,8,12.59,24.89,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:20",5513255,35051,8,12.58,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:25",5513256,35051,8,12.58,24.89,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:30",5513257,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:35",5513258,35051,8,12.58,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:40",5513259,35051,8,12.59,24.89,68.53,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:45",5513260,35051,8,12.59,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:50",5513261,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:55",5513262,35051,8,12.59,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:00",5513263,35051,8,12.59,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:05",5513264,35051,8,12.6,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:10",5513265,35051,8,12.6,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:15",5513266,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:20",5513267,35051,8,12.59,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:25",5513268,35051,8,12.6,24.89,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:30",5513269,35051,8,12.6,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:35",5513270,35051,8,12.58,24.89,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:40",5513271,35051,8,12.6,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:45",5513272,35051,8,12.6,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:50",5513273,35051,8,12.6,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:55",5513274,35051,8,12.6,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:00",5513275,35051,8,12.6,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:05",5513276,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:10",5513277,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:15",5513278,35051,8,12.58,24.89,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:20",5513279,35051,8,12.58,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:25",5513280,35051,8,12.58,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:30",5513281,35051,8,12.59,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:35",5513282,35051,8,12.58,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:40",5513283,35051,8,12.58,24.89,68.46,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:45",5513284,35051,8,12.58,24.89,68.53,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:50",5513285,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:55",5513286,35051,8,12.58,24.89,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:00",5513287,35051,8,12.58,24.89,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:05",5513288,35051,8,12.56,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:10",5513289,35051,8,12.58,24.89,68.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:15",5513290,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:20",5513291,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:25",5513292,35051,8,12.58,24.89,68.46,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:30",5513293,35051,8,12.56,24.89,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:35",5513294,35051,8,12.58,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:40",5513295,35051,8,12.55,24.89,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:45",5513296,35051,8,12.58,24.89,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:50",5513297,35051,8,12.58,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:55",5513298,35051,8,12.58,24.89,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:00",5513299,35051,8,12.58,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:05",5513300,35051,8,12.59,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:10",5513301,35051,8,12.59,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:15",5513302,35051,8,12.57,24.89,68.46,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:20",5513303,35051,8,12.58,24.87,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:25",5513304,35051,8,12.59,24.89,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:30",5513305,35051,8,12.59,24.89,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:35",5513306,35051,8,12.59,24.89,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:40",5513307,35051,8,12.59,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:45",5513308,35051,8,12.57,24.89,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:50",5513309,35051,8,12.59,24.89,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:55",5513310,35051,8,12.6,24.89,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:00",5513311,35051,8,12.59,24.89,68.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:05",5513312,35051,8,12.58,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:10",5513313,35051,8,12.58,24.87,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:15",5513314,35051,8,12.58,24.89,68.53,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:20",5513315,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:25",5513316,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:30",5513317,35051,8,12.58,24.87,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:35",5513318,35051,8,12.59,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:40",5513319,35051,8,12.58,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:45",5513320,35051,8,12.59,24.89,68.47,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:50",5513321,35051,8,12.59,24.89,68.47,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:55",5513322,35051,8,12.58,24.89,68.47,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:00",5513323,35051,8,12.58,24.89,68.47,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:05",5513324,35051,8,12.58,24.89,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:10",5513325,35051,8,12.59,24.89,68.47,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:15",5513326,35051,8,12.58,24.89,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:20",5513327,35051,8,12.58,24.89,68.47,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:25",5513328,35051,8,12.58,24.89,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:30",5513329,35051,8,12.58,24.89,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:35",5513330,35051,8,12.55,24.89,68.47,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:40",5513331,35051,8,12.58,24.87,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:45",5513332,35051,8,12.58,24.87,68.47,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:50",5513333,35051,8,12.58,24.87,68.47,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:55",5513334,35051,8,12.58,24.89,68.47,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:00",5513335,35051,8,12.58,24.89,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:05",5513336,35051,8,12.59,24.87,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:10",5513337,35051,8,12.6,24.89,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:15",5513338,35051,8,12.6,24.89,68.47,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:20",5513339,35051,8,12.57,24.89,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:25",5513340,35051,8,12.6,24.89,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:30",5513341,35051,8,12.57,24.92,68.47,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:35",5513342,35051,8,12.57,24.89,68.47,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:40",5513343,35051,8,12.57,24.89,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:45",5513344,35051,8,12.6,24.89,68.47,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:50",5513345,35051,8,12.6,24.89,68.47,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:55",5513346,35051,8,12.6,24.89,68.47,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:00",5513347,35051,8,12.6,24.89,68.47,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:05",5513348,35051,8,12.58,24.89,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:10",5513349,35051,8,12.58,24.89,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:15",5513350,35051,8,12.57,24.89,68.47,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:20",5513351,35051,8,12.58,24.89,68.47,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:25",5513352,35051,8,12.58,24.89,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:30",5513353,35051,8,12.59,24.89,68.47,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:35",5513354,35051,8,12.55,24.89,68.47,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:40",5513355,35051,8,12.59,24.89,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:45",5513356,35051,8,12.58,24.89,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:50",5513357,35051,8,12.58,24.89,68.47,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:55",5513358,35051,8,12.58,24.89,68.47,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:00",5513359,35051,8,12.54,24.87,68.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:05",5513360,35051,8,12.58,24.87,68.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:10",5513361,35051,8,12.58,24.87,68.46,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:15",5513362,35051,8,12.56,24.87,68.46,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:20",5513363,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:25",5513364,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:30",5513365,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:35",5513366,35051,8,12.58,24.87,68.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:40",5513367,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:45",5513368,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:50",5513369,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:55",5513370,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:00",5513371,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:05",5513372,35051,8,12.59,24.87,68.46,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:10",5513373,35051,8,12.59,24.87,68.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:15",5513374,35051,8,12.56,24.87,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:20",5513375,35051,8,12.56,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:25",5513376,35051,8,12.59,24.87,68.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:30",5513377,35051,8,12.59,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:35",5513378,35051,8,12.59,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:40",5513379,35051,8,12.59,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:45",5513380,35051,8,12.59,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:50",5513381,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:55",5513382,35051,8,12.59,24.87,68.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:00",5513383,35051,8,12.57,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:05",5513384,35051,8,12.58,24.87,68.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:10",5513385,35051,8,12.58,24.87,68.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:15",5513386,35051,8,12.58,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:20",5513387,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:25",5513388,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:30",5513389,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:35",5513390,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:40",5513391,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:45",5513392,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:50",5513393,35051,8,12.56,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:55",5513394,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:00",5513395,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:05",5513396,35051,8,12.56,24.87,68.46,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:10",5513397,35051,8,12.58,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:15",5513398,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:20",5513399,35051,8,12.54,24.87,68.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:25",5513400,35051,8,12.58,24.87,68.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:30",5513401,35051,8,12.58,24.87,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:35",5513402,35051,8,12.58,24.87,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:40",5513403,35051,8,12.58,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:45",5513404,35051,8,12.55,24.87,68.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:50",5513405,35051,8,12.58,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:55",5513406,35051,8,12.58,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:00",5513407,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:05",5513408,35051,8,12.56,24.87,68.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:10",5513409,35051,8,12.59,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:15",5513410,35051,8,12.58,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:20",5513411,35051,8,12.59,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:25",5513412,35051,8,12.59,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:30",5513413,35051,8,12.59,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:35",5513414,35051,8,12.57,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:40",5513415,35051,8,12.59,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:45",5513416,35051,8,12.59,24.87,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:50",5513417,35051,8,12.59,24.87,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:55",5513418,35051,8,12.59,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:00",5513419,35051,8,12.59,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:05",5513420,35051,8,12.57,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:10",5513421,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:15",5513422,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:20",5513423,35051,8,12.54,24.87,68.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:25",5513424,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:30",5513425,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:35",5513426,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:40",5513427,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:45",5513428,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:50",5513429,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:55",5513430,35051,8,12.56,24.84,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:00",5513431,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:05",5513432,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:10",5513433,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:15",5513434,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:20",5513435,35051,8,12.58,24.84,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:25",5513436,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:30",5513437,35051,8,12.58,24.84,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:35",5513438,35051,8,12.58,24.84,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:40",5513439,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:45",5513440,35051,8,12.58,24.84,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:50",5513441,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:55",5513442,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:00",5513443,35051,8,12.58,24.84,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:05",5513444,35051,8,12.59,24.84,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:10",5513445,35051,8,12.59,24.87,68.46,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:15",5513446,35051,8,12.58,24.84,68.46,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:20",5513447,35051,8,12.56,24.84,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:25",5513448,35051,8,12.59,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:30",5513449,35051,8,12.57,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:35",5513450,35051,8,12.59,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:40",5513451,35051,8,12.59,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:45",5513452,35051,8,12.59,24.84,68.46,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:50",5513453,35051,8,12.59,24.84,68.46,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:55",5513454,35051,8,12.59,24.84,68.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:00",5513455,35051,8,12.59,24.84,68.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:05",5513456,35051,8,12.58,24.84,68.46,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:10",5513457,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:15",5513458,35051,8,12.56,24.84,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:20",5513459,35051,8,12.57,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:25",5513460,35051,8,12.54,24.84,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:30",5513461,35051,8,12.56,24.84,68.46,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:35",5513462,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:40",5513463,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:45",5513464,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:50",5513465,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:55",5513466,35051,8,12.58,24.84,68.46,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:00",5513467,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:05",5513468,35051,8,12.55,24.84,68.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:10",5513469,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:15",5513470,35051,8,12.55,24.84,68.46,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:20",5513471,35051,8,12.57,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:25",5513472,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:30",5513473,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:35",5513474,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:40",5513475,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:45",5513476,35051,8,12.58,24.84,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:50",5513477,35051,8,12.58,24.84,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:55",5513478,35051,8,12.58,24.84,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:00",5513479,35051,8,12.57,24.84,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:05",5513480,35051,8,12.58,24.84,68.46,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:10",5513481,35051,8,12.59,24.84,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:15",5513482,35051,8,12.59,24.84,68.46,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:20",5513483,35051,8,12.56,24.84,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:25",5513484,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:30",5513485,35051,8,12.59,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:35",5513486,35051,8,12.58,24.84,68.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:40",5513487,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:45",5513488,35051,8,12.57,24.84,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:50",5513489,35051,8,12.59,24.84,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:55",5513490,35051,8,12.58,24.84,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:00",5513491,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:05",5513492,35051,8,12.57,24.84,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:10",5513493,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:15",5513494,35051,8,12.57,24.84,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:20",5513495,35051,8,12.57,24.84,68.46,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:25",5513496,35051,8,12.54,24.84,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:30",5513497,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:35",5513498,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:40",5513499,35051,8,12.54,24.84,68.46,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:45",5513500,35051,8,12.55,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:50",5513501,35051,8,12.58,24.84,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:55",5513502,35051,8,12.57,24.84,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:00",5513503,35051,8,12.57,24.84,68.46,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:05",5513504,35051,8,12.57,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:10",5513505,35051,8,12.57,24.84,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:15",5513506,35051,8,12.57,24.84,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:20",5513507,35051,8,12.55,24.84,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:25",5513508,35051,8,12.58,24.84,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:30",5513509,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:35",5513510,35051,8,12.56,24.84,68.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:40",5513511,35051,8,12.58,24.84,68.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:45",5513512,35051,8,12.58,24.84,68.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:50",5513513,35051,8,12.57,24.84,68.46,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:55",5513514,35051,8,12.56,24.84,68.46,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:00",5513515,35051,8,12.57,24.84,68.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:05",5513516,35051,8,12.58,24.84,68.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:10",5513517,35051,8,12.58,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:15",5513518,35051,8,12.56,24.84,68.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:20",5513519,35051,8,12.58,24.84,68.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:25",5513520,35051,8,12.59,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:30",5513521,35051,8,12.59,24.84,68.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:35",5513522,35051,8,12.58,24.84,68.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:40",5513523,35051,8,12.58,24.84,68.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:45",5513524,35051,8,12.57,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:50",5513525,35051,8,12.59,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:55",5513526,35051,8,12.57,24.84,68.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:00",5513527,35051,8,12.57,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:05",5513528,35051,8,12.55,24.84,68.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:10",5513529,35051,8,12.55,24.84,68.46,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:15",5513530,35051,8,12.55,24.84,68.46,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:20",5513531,35051,8,12.56,24.84,68.47,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:25",5513532,35051,8,12.55,24.84,68.47,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:30",5513533,35051,8,12.57,24.84,68.47,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:35",5513534,35051,8,12.58,24.84,68.47,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:40",5513535,35051,8,12.58,24.84,68.47,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:45",5513536,35051,8,12.57,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:50",5513537,35051,8,12.58,24.84,68.47,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:55",5513538,35051,8,12.58,24.84,68.47,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:00",5513539,35051,8,12.56,24.84,68.47,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:05",5513540,35051,8,12.55,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:10",5513541,35051,8,12.58,24.84,68.47,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:15",5513542,35051,8,12.58,24.84,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:20",5513543,35051,8,12.56,24.84,68.47,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:25",5513544,35051,8,12.58,24.84,68.47,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:30",5513545,35051,8,12.58,24.84,68.47,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:35",5513546,35051,8,12.58,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:40",5513547,35051,8,12.58,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:45",5513548,35051,8,12.58,24.84,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:50",5513549,35051,8,12.57,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:55",5513550,35051,8,12.58,24.84,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:00",5513551,35051,8,12.58,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:05",5513552,35051,8,12.57,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:10",5513553,35051,8,12.59,24.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:15",5513554,35051,8,12.59,24.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:20",5513555,35051,8,12.59,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:25",5513556,35051,8,12.59,24.84,68.47,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:30",5513557,35051,8,12.59,24.84,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:35",5513558,35051,8,12.56,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:40",5513559,35051,8,12.58,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:45",5513560,35051,8,12.59,24.84,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:50",5513561,35051,8,12.6,24.84,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:55",5513562,35051,8,12.6,24.84,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:00",5513563,35051,8,12.57,24.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:05",5513564,35051,8,12.57,24.84,68.47,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:10",5513565,35051,8,12.57,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:15",5513566,35051,8,12.54,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:20",5513567,35051,8,12.55,24.84,68.47,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:25",5513568,35051,8,12.57,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:30",5513569,35051,8,12.58,24.84,68.47,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:35",5513570,35051,8,12.58,24.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:40",5513571,35051,8,12.57,24.81,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:45",5513572,35051,8,12.58,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:50",5513573,35051,8,12.57,24.84,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:55",5513574,35051,8,12.58,24.84,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:00",5513575,35051,8,12.56,24.84,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:05",5513576,35051,8,12.57,24.84,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:10",5513577,35051,8,12.58,24.84,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:15",5513578,35051,8,12.57,24.84,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:20",5513579,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:25",5513580,35051,8,12.56,24.81,68.46,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:30",5513581,35051,8,12.56,24.81,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:35",5513582,35051,8,12.57,24.84,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:40",5513583,35051,8,12.58,24.81,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:45",5513584,35051,8,12.57,24.81,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:50",5513585,35051,8,12.57,24.84,68.46,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:55",5513586,35051,8,12.54,24.81,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:00",5513587,35051,8,12.57,24.81,68.46,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:05",5513588,35051,8,12.58,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:10",5513589,35051,8,12.58,24.81,68.46,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:15",5513590,35051,8,12.58,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:20",5513591,35051,8,12.56,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:25",5513592,35051,8,12.58,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:30",5513593,35051,8,12.56,24.81,68.46,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:35",5513594,35051,8,12.56,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:40",5513595,35051,8,12.58,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:45",5513596,35051,8,12.59,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:50",5513597,35051,8,12.59,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:55",5513598,35051,8,12.58,24.81,68.46,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:00",5513599,35051,8,12.58,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:05",5513600,35051,8,12.55,24.81,68.46,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:10",5513601,35051,8,12.57,24.81,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:15",5513602,35051,8,12.57,24.81,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:20",5513603,35051,8,12.57,24.81,68.46,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:25",5513604,35051,8,12.57,24.81,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:30",5513605,35051,8,12.58,24.81,68.46,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:35",5513606,35051,8,12.58,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:40",5513607,35051,8,12.57,24.81,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:45",5513608,35051,8,12.57,24.81,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:50",5513609,35051,8,12.58,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:55",5513610,35051,8,12.58,24.81,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:00",5513611,35051,8,12.58,24.81,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:05",5513612,35051,8,12.58,24.81,68.46,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:10",5513613,35051,8,12.58,24.81,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:15",5513614,35051,8,12.56,24.81,68.46,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:20",5513615,35051,8,12.57,24.81,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:25",5513616,35051,8,12.57,24.81,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:30",5513617,35051,8,12.58,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:35",5513618,35051,8,12.57,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:40",5513619,35051,8,12.58,24.81,68.47,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:45",5513620,35051,8,12.58,24.81,68.47,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:50",5513621,35051,8,12.58,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:55",5513622,35051,8,12.58,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:00",5513623,35051,8,12.55,24.81,68.47,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:05",5513624,35051,8,12.58,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:10",5513625,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:15",5513626,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:20",5513627,35051,8,12.58,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:25",5513628,35051,8,12.56,24.81,68.53,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:30",5513629,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:35",5513630,35051,8,12.56,24.81,68.47,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:40",5513631,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:45",5513632,35051,8,12.58,24.81,68.53,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:50",5513633,35051,8,12.58,24.81,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:55",5513634,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:00",5513635,35051,8,12.58,24.81,68.53,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:05",5513636,35051,8,12.57,24.81,68.53,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:10",5513637,35051,8,12.57,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:15",5513638,35051,8,12.54,24.81,68.47,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:20",5513639,35051,8,12.57,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:25",5513640,35051,8,12.57,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:30",5513641,35051,8,12.57,24.81,68.53,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:35",5513642,35051,8,12.57,24.81,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:40",5513643,35051,8,12.57,24.81,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:45",5513644,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:50",5513645,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:55",5513646,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:00",5513647,35051,8,12.57,24.81,68.47,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:05",5513648,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:10",5513649,35051,8,12.57,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:15",5513650,35051,8,12.57,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:20",5513651,35051,8,12.57,24.81,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:25",5513652,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:30",5513653,35051,8,12.57,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:35",5513654,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:40",5513655,35051,8,12.57,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:45",5513656,35051,8,12.58,24.81,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:50",5513657,35051,8,12.57,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:55",5513658,35051,8,12.55,24.81,68.53,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:00",5513659,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:05",5513660,35051,8,12.58,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:10",5513661,35051,8,12.58,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:15",5513662,35051,8,12.58,24.81,68.53,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:20",5513663,35051,8,12.58,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:25",5513664,35051,8,12.56,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:30",5513665,35051,8,12.57,24.81,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:35",5513666,35051,8,12.55,24.81,68.53,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:40",5513667,35051,8,12.56,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:45",5513668,35051,8,12.56,24.78,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:50",5513669,35051,8,12.56,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:55",5513670,35051,8,12.58,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:00",5513671,35051,8,12.58,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:05",5513672,35051,8,12.57,24.81,68.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:10",5513673,35051,8,12.57,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:15",5513674,35051,8,12.57,24.78,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:20",5513675,35051,8,12.57,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:25",5513676,35051,8,12.57,24.81,68.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:30",5513677,35051,8,12.57,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:35",5513678,35051,8,12.57,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:40",5513679,35051,8,12.57,24.78,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:45",5513680,35051,8,12.57,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:50",5513681,35051,8,12.57,24.78,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:55",5513682,35051,8,12.58,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:00",5513683,35051,8,12.57,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:05",5513684,35051,8,12.58,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:10",5513685,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:15",5513686,35051,8,12.56,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:20",5513687,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:25",5513688,35051,8,12.57,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:30",5513689,35051,8,12.57,24.84,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:35",5513690,35051,8,12.57,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:40",5513691,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:45",5513692,35051,8,12.57,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:50",5513693,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:55",5513694,35051,8,12.57,24.84,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:00",5513695,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:05",5513696,35051,8,12.58,24.84,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:10",5513697,35051,8,12.56,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:15",5513698,35051,8,12.58,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:20",5513699,35051,8,12.58,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:25",5513700,35051,8,12.58,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:30",5513701,35051,8,12.58,24.84,68.54,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:35",5513702,35051,8,12.58,24.78,68.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:40",5513703,35051,8,12.58,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:45",5513704,35051,8,12.58,24.81,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:50",5513705,35051,8,12.57,24.81,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:55",5513706,35051,8,12.58,24.81,68.54,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:00",5513707,35051,8,12.58,24.81,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:05",5513708,35051,8,12.56,24.81,68.54,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:10",5513709,35051,8,12.57,24.81,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:15",5513710,35051,8,12.53,24.81,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:20",5513711,35051,8,12.57,24.81,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:25",5513712,35051,8,12.53,24.81,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:30",5513713,35051,8,12.57,24.81,68.54,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:35",5513714,35051,8,12.57,24.81,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:40",5513715,35051,8,12.54,24.81,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:45",5513716,35051,8,12.57,24.81,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:50",5513717,35051,8,12.57,24.81,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:55",5513718,35051,8,12.56,24.81,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:00",5513719,35051,8,12.57,24.81,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:05",5513720,35051,8,12.57,24.81,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:10",5513721,35051,8,12.57,24.81,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:15",5513722,35051,8,12.55,24.81,68.54,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:20",5513723,35051,8,12.57,24.81,68.54,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:25",5513724,35051,8,12.57,24.81,68.54,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:30",5513725,35051,8,12.57,24.81,68.54,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:35",5513726,35051,8,12.57,24.81,68.54,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:40",5513727,35051,8,12.57,24.81,68.54,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:45",5513728,35051,8,12.57,24.81,68.54,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:50",5513729,35051,8,12.57,24.81,68.54,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:55",5513730,35051,8,12.56,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:00",5513731,35051,8,12.57,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:05",5513732,35051,8,12.58,24.81,68.54,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:10",5513733,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:15",5513734,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:20",5513735,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:25",5513736,35051,8,12.55,24.81,68.54,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:30",5513737,35051,8,12.56,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:35",5513738,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:40",5513739,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:45",5513740,35051,8,12.58,24.81,68.54,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:50",5513741,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:55",5513742,35051,8,12.55,24.81,68.54,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:00",5513743,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:05",5513744,35051,8,12.57,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:10",5513745,35051,8,12.53,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:15",5513746,35051,8,12.57,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:20",5513747,35051,8,12.56,24.81,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:25",5513748,35051,8,12.56,24.81,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:30",5513749,35051,8,12.57,24.81,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:35",5513750,35051,8,12.56,24.81,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:40",5513751,35051,8,12.57,24.81,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:45",5513752,35051,8,12.56,24.81,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:50",5513753,35051,8,12.57,24.81,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:55",5513754,35051,8,12.57,24.81,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:00",5513755,35051,8,12.54,24.81,68.6,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:05",5513756,35051,8,12.56,24.81,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:10",5513757,35051,8,12.57,24.81,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:15",5513758,35051,8,12.57,24.81,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:20",5513759,35051,8,12.57,24.81,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:25",5513760,35051,8,12.58,24.81,68.54,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:30",5513761,35051,8,12.57,24.81,68.54,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:35",5513762,35051,8,12.53,24.81,68.54,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:40",5513763,35051,8,12.57,24.81,68.54,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:45",5513764,35051,8,12.57,24.81,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:50",5513765,35051,8,12.57,24.81,68.54,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:55",5513766,35051,8,12.55,24.81,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:00",5513767,35051,8,12.51,24.81,68.54,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:05",5513768,35051,8,12.58,24.81,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:10",5513769,35051,8,12.56,24.81,68.54,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:15",5513770,35051,8,12.56,24.81,68.6,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:20",5513771,35051,8,12.58,24.81,68.6,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:25",5513772,35051,8,12.58,24.81,68.54,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:30",5513773,35051,8,12.58,24.81,68.6,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:35",5513774,35051,8,12.58,24.81,68.6,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:40",5513775,35051,8,12.58,24.81,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:45",5513776,35051,8,12.58,24.81,68.54,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:50",5513777,35051,8,12.55,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:55",5513778,35051,8,12.54,24.81,68.54,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:00",5513779,35051,8,12.58,24.81,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:05",5513780,35051,8,12.56,24.81,68.6,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:10",5513781,35051,8,12.57,24.81,68.54,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:15",5513782,35051,8,12.52,24.81,68.6,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:20",5513783,35051,8,12.56,24.81,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:25",5513784,35051,8,12.51,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:30",5513785,35051,8,12.56,24.81,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:35",5513786,35051,8,12.57,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:40",5513787,35051,8,12.57,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:45",5513788,35051,8,12.56,24.81,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:50",5513789,35051,8,12.57,24.81,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:55",5513790,35051,8,12.57,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:00",5513791,35051,8,12.57,24.81,68.54,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:05",5513792,35051,8,12.57,24.81,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:10",5513793,35051,8,12.56,24.81,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:15",5513794,35051,8,12.57,24.81,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:20",5513795,35051,8,12.57,24.81,68.54,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:25",5513796,35051,8,12.57,24.81,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:30",5513797,35051,8,12.56,24.81,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:35",5513798,35051,8,12.57,24.81,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:40",5513799,35051,8,12.57,24.81,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:45",5513800,35051,8,12.57,24.81,68.54,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:50",5513801,35051,8,12.57,24.81,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:55",5513802,35051,8,12.57,24.81,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:00",5513803,35051,8,12.57,24.81,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:05",5513804,35051,8,12.58,24.81,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:10",5513805,35051,8,12.58,24.81,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:15",5513806,35051,8,12.55,24.81,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:20",5513807,35051,8,12.58,24.81,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:25",5513808,35051,8,12.56,24.81,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:30",5513809,35051,8,12.58,24.81,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:35",5513810,35051,8,12.58,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:40",5513811,35051,8,12.58,24.81,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:45",5513812,35051,8,12.58,24.81,68.6,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:50",5513813,35051,8,12.58,24.81,68.6,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:55",5513814,35051,8,12.57,24.81,68.6,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:00",5513815,35051,8,12.58,24.81,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:05",5513816,35051,8,12.57,24.78,68.6,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:10",5513817,35051,8,12.56,24.78,68.6,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:15",5513818,35051,8,12.54,24.78,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:20",5513819,35051,8,12.56,24.81,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:25",5513820,35051,8,12.53,24.78,68.6,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:30",5513821,35051,8,12.54,24.78,68.54,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:35",5513822,35051,8,12.54,24.78,68.54,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:40",5513823,35051,8,12.55,24.78,68.6,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:45",5513824,35051,8,12.56,24.78,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:50",5513825,35051,8,12.57,24.78,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:55",5513826,35051,8,12.57,24.78,68.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:00",5513827,35051,8,12.56,24.78,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:05",5513828,35051,8,12.57,24.78,68.6,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:10",5513829,35051,8,12.56,24.78,68.6,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:15",5513830,35051,8,12.57,24.78,68.6,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:20",5513831,35051,8,12.55,24.78,68.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:25",5513832,35051,8,12.56,24.78,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:30",5513833,35051,8,12.57,24.78,68.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:35",5513834,35051,8,12.55,24.78,68.6,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:40",5513835,35051,8,12.57,24.78,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:45",5513836,35051,8,12.56,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:50",5513837,35051,8,12.56,24.78,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:55",5513838,35051,8,12.56,24.78,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:00",5513839,35051,8,12.57,24.78,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:05",5513840,35051,8,12.58,24.78,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:10",5513841,35051,8,12.57,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:15",5513842,35051,8,12.58,24.78,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:20",5513843,35051,8,12.58,24.78,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:25",5513844,35051,8,12.58,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:30",5513845,35051,8,12.58,24.78,68.6,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:35",5513846,35051,8,12.56,24.78,68.6,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:40",5513847,35051,8,12.58,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:45",5513848,35051,8,12.58,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:50",5513849,35051,8,12.58,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:55",5513850,35051,8,12.58,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:00",5513851,35051,8,12.58,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:05",5513852,35051,8,12.56,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:10",5513853,35051,8,12.56,24.78,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:15",5513854,35051,8,12.56,24.78,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:20",5513855,35051,8,12.56,24.78,68.54,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:25",5513856,35051,8,12.56,24.78,68.54,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:30",5513857,35051,8,12.57,24.78,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:35",5513858,35051,8,12.56,24.78,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:40",5513859,35051,8,12.57,24.78,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:45",5513860,35051,8,12.56,24.78,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:50",5513861,35051,8,12.57,24.78,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:55",5513862,35051,8,12.57,24.78,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:00",5513863,35051,8,12.55,24.78,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:05",5513864,35051,8,12.56,24.78,68.54,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:10",5513865,35051,8,12.57,24.78,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:15",5513866,35051,8,12.57,24.78,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:20",5513867,35051,8,12.55,24.78,68.54,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:25",5513868,35051,8,12.57,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:30",5513869,35051,8,12.56,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:35",5513870,35051,8,12.56,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:40",5513871,35051,8,12.55,24.78,68.54,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:45",5513872,35051,8,12.57,24.78,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:50",5513873,35051,8,12.57,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:55",5513874,35051,8,12.57,24.78,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:00",5513875,35051,8,12.57,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:05",5513876,35051,8,12.58,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:10",5513877,35051,8,12.57,24.78,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:15",5513878,35051,8,12.56,24.78,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:20",5513879,35051,8,12.58,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:25",5513880,35051,8,12.56,24.78,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:30",5513881,35051,8,12.57,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:35",5513882,35051,8,12.58,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:40",5513883,35051,8,12.57,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:45",5513884,35051,8,12.56,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:50",5513885,35051,8,12.58,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:55",5513886,35051,8,12.56,24.78,68.6,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:00",5513887,35051,8,12.58,24.78,68.6,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:05",5513888,35051,8,12.56,24.78,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:10",5513889,35051,8,12.56,24.78,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:15",5513890,35051,8,12.56,24.78,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:20",5513891,35051,8,12.56,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:25",5513892,35051,8,12.53,24.78,68.6,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:30",5513893,35051,8,12.56,24.78,68.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:35",5513894,35051,8,12.56,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:40",5513895,35051,8,12.56,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:45",5513896,35051,8,12.56,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:50",5513897,35051,8,12.56,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:55",5513898,35051,8,12.56,24.78,68.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:00",5513899,35051,8,12.56,24.78,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:05",5513900,35051,8,12.54,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:10",5513901,35051,8,12.57,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:15",5513902,35051,8,12.54,24.78,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:20",5513903,35051,8,12.56,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:25",5513904,35051,8,12.56,24.78,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:30",5513905,35051,8,12.56,24.78,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:35",5513906,35051,8,12.56,24.78,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:40",5513907,35051,8,12.54,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:45",5513908,35051,8,12.57,24.78,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:50",5513909,35051,8,12.56,24.78,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:55",5513910,35051,8,12.57,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:00",5513911,35051,8,12.56,24.78,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:05",5513912,35051,8,12.57,24.78,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:10",5513913,35051,8,12.57,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:15",5513914,35051,8,12.57,24.75,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:20",5513915,35051,8,12.58,24.78,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:25",5513916,35051,8,12.56,24.78,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:30",5513917,35051,8,12.56,24.75,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:35",5513918,35051,8,12.57,24.75,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:40",5513919,35051,8,12.57,24.75,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:45",5513920,35051,8,12.57,24.78,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:50",5513921,35051,8,12.57,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:55",5513922,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:00",5513923,35051,8,12.57,24.75,68.54,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:05",5513924,35051,8,12.56,24.75,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:10",5513925,35051,8,12.55,24.75,68.54,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:15",5513926,35051,8,12.56,24.78,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:20",5513927,35051,8,12.55,24.75,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:25",5513928,35051,8,12.55,24.75,68.54,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:30",5513929,35051,8,12.56,24.75,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:35",5513930,35051,8,12.56,24.75,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:40",5513931,35051,8,12.56,24.75,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:45",5513932,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:50",5513933,35051,8,12.55,24.75,68.6,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:55",5513934,35051,8,12.56,24.75,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:00",5513935,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:05",5513936,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:10",5513937,35051,8,12.56,24.75,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:15",5513938,35051,8,12.54,24.75,68.54,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:20",5513939,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:25",5513940,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:30",5513941,35051,8,12.56,24.75,68.6,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:35",5513942,35051,8,12.56,24.75,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:40",5513943,35051,8,12.56,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:45",5513944,35051,8,12.56,24.75,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:50",5513945,35051,8,12.56,24.75,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:55",5513946,35051,8,12.57,24.75,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:00",5513947,35051,8,12.54,24.75,68.54,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:05",5513948,35051,8,12.54,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:10",5513949,35051,8,12.57,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:15",5513950,35051,8,12.55,24.75,68.54,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:20",5513951,35051,8,12.57,24.75,68.54,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:25",5513952,35051,8,12.55,24.75,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:30",5513953,35051,8,12.57,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:35",5513954,35051,8,12.55,24.75,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:40",5513955,35051,8,12.57,24.75,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:45",5513956,35051,8,12.58,24.75,68.54,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:50",5513957,35051,8,12.57,24.75,68.54,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:55",5513958,35051,8,12.57,24.75,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:00",5513959,35051,8,12.57,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:05",5513960,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:10",5513961,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:15",5513962,35051,8,12.53,24.75,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:20",5513963,35051,8,12.55,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:25",5513964,35051,8,12.55,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:30",5513965,35051,8,12.56,24.75,68.54,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:35",5513966,35051,8,12.54,24.75,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:40",5513967,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:45",5513968,35051,8,12.56,24.75,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:50",5513969,35051,8,12.56,24.75,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:55",5513970,35051,8,12.56,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:00",5513971,35051,8,12.56,24.75,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:05",5513972,35051,8,12.56,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:10",5513973,35051,8,12.56,24.75,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:15",5513974,35051,8,12.56,24.75,68.54,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:20",5513975,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:25",5513976,35051,8,12.56,24.75,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:30",5513977,35051,8,12.56,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:35",5513978,35051,8,12.56,24.75,68.6,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:40",5513979,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:45",5513980,35051,8,12.55,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:50",5513981,35051,8,12.55,24.75,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:55",5513982,35051,8,12.55,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:00",5513983,35051,8,12.53,24.75,68.54,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:05",5513984,35051,8,12.57,24.75,68.54,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:10",5513985,35051,8,12.54,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:15",5513986,35051,8,12.54,24.75,68.54,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:20",5513987,35051,8,12.57,24.75,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:25",5513988,35051,8,12.57,24.75,68.54,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:30",5513989,35051,8,12.56,24.75,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:35",5513990,35051,8,12.57,24.75,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:40",5513991,35051,8,12.57,24.75,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:45",5513992,35051,8,12.55,24.75,68.54,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:50",5513993,35051,8,12.54,24.75,68.54,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:55",5513994,35051,8,12.57,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:00",5513995,35051,8,12.57,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:05",5513996,35051,8,12.56,24.75,68.54,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:10",5513997,35051,8,12.55,24.75,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:15",5513998,35051,8,12.55,24.75,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:20",5513999,35051,8,12.55,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:25",5514000,35051,8,12.55,24.75,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:30",5514001,35051,8,12.53,24.75,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:35",5514002,35051,8,12.56,24.75,68.54,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:40",5514003,35051,8,12.53,24.75,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:45",5514004,35051,8,12.56,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:50",5514005,35051,8,12.56,24.75,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:55",5514006,35051,8,12.56,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:00",5514007,35051,8,12.56,24.75,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:05",5514008,35051,8,12.56,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:10",5514009,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:15",5514010,35051,8,12.56,24.75,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:20",5514011,35051,8,12.56,24.75,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:25",5514012,35051,8,12.52,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:30",5514013,35051,8,12.56,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:35",5514014,35051,8,12.56,24.75,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:40",5514015,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:45",5514016,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:50",5514017,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:55",5514018,35051,8,12.56,24.75,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:00",5514019,35051,8,12.55,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:05",5514020,35051,8,12.56,24.75,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:10",5514021,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:15",5514022,35051,8,12.56,24.75,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:20",5514023,35051,8,12.53,24.75,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:25",5514024,35051,8,12.56,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:30",5514025,35051,8,12.57,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:35",5514026,35051,8,12.57,24.75,68.54,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:40",5514027,35051,8,12.57,24.75,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:45",5514028,35051,8,12.57,24.75,68.54,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:50",5514029,35051,8,12.57,24.75,68.54,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:55",5514030,35051,8,12.57,24.75,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:00",5514031,35051,8,12.56,24.75,68.54,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:05",5514032,35051,8,12.55,24.75,68.54,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:10",5514033,35051,8,12.55,24.75,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:15",5514034,35051,8,12.55,24.75,68.54,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:20",5514035,35051,8,12.55,24.75,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:25",5514036,35051,8,12.55,24.75,68.54,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:30",5514037,35051,8,12.55,24.75,68.54,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:35",5514038,35051,8,12.55,24.75,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:40",5514039,35051,8,12.55,24.75,68.54,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:45",5514040,35051,8,12.56,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:50",5514041,35051,8,12.55,24.75,68.54,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:55",5514042,35051,8,12.55,24.75,68.54,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:00",5514043,35051,8,12.56,24.75,68.54,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:05",5514044,35051,8,12.55,24.75,68.54,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:10",5514045,35051,8,12.55,24.69,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:15",5514046,35051,8,12.55,24.69,68.54,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:20",5514047,35051,8,12.55,24.69,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:25",5514048,35051,8,12.55,24.75,68.54,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:30",5514049,35051,8,12.55,24.69,68.54,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:35",5514050,35051,8,12.55,24.75,68.54,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:40",5514051,35051,8,12.55,24.69,68.54,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:45",5514052,35051,8,12.55,24.69,68.54,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:50",5514053,35051,8,12.52,24.75,68.54,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:55",5514054,35051,8,12.55,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:00",5514055,35051,8,12.53,24.69,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:05",5514056,35051,8,12.56,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:10",5514057,35051,8,12.57,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:15",5514058,35051,8,12.56,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:20",5514059,35051,8,12.56,24.69,68.54,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:25",5514060,35051,8,12.56,24.69,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:30",5514061,35051,8,12.57,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:35",5514062,35051,8,12.56,24.69,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:40",5514063,35051,8,12.55,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:45",5514064,35051,8,12.56,24.69,68.54,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:50",5514065,35051,8,12.56,24.69,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:55",5514066,35051,8,12.56,24.69,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:00",5514067,35051,8,12.57,24.69,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:05",5514068,35051,8,12.55,24.69,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:10",5514069,35051,8,12.52,24.69,68.54,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:15",5514070,35051,8,12.55,24.69,68.54,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:20",5514071,35051,8,12.54,24.69,68.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:25",5514072,35051,8,12.55,24.69,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:30",5514073,35051,8,12.52,24.69,68.47,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:35",5514074,35051,8,12.56,24.69,68.53,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:40",5514075,35051,8,12.56,24.69,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:45",5514076,35051,8,12.52,24.69,68.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:50",5514077,35051,8,12.55,24.69,68.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:55",5514078,35051,8,12.55,24.69,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:00",5514079,35051,8,12.52,24.69,68.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:05",5514080,35051,8,12.55,24.69,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:10",5514081,35051,8,12.55,24.69,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:15",5514082,35051,8,12.52,24.69,68.53,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:20",5514083,35051,8,12.56,24.69,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:25",5514084,35051,8,12.55,24.69,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:30",5514085,35051,8,12.55,24.69,68.53,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:35",5514086,35051,8,12.55,24.69,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:40",5514087,35051,8,12.52,24.69,68.53,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:45",5514088,35051,8,12.55,24.69,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:50",5514089,35051,8,12.56,24.69,68.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:55",5514090,35051,8,12.56,24.69,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:00",5514091,35051,8,12.55,24.69,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:05",5514092,35051,8,12.53,24.69,68.53,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:10",5514093,35051,8,12.53,24.69,68.53,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:15",5514094,35051,8,12.56,24.69,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:20",5514095,35051,8,12.56,24.69,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:25",5514096,35051,8,12.56,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:30",5514097,35051,8,12.56,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:35",5514098,35051,8,12.55,24.69,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:40",5514099,35051,8,12.52,24.69,68.47,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:45",5514100,35051,8,12.56,24.69,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:50",5514101,35051,8,12.56,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:55",5514102,35051,8,12.53,24.69,68.47,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:00",5514103,35051,8,12.56,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:05",5514104,35051,8,12.55,24.69,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:10",5514105,35051,8,12.52,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:15",5514106,35051,8,12.55,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:20",5514107,35051,8,12.54,24.69,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:25",5514108,35051,8,12.55,24.69,68.53,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:30",5514109,35051,8,12.56,24.69,68.53,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:35",5514110,35051,8,12.56,24.69,68.53,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:40",5514111,35051,8,12.56,24.69,68.53,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:45",5514112,35051,8,12.56,24.69,68.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:50",5514113,35051,8,12.56,24.69,68.53,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:55",5514114,35051,8,12.56,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:00",5514115,35051,8,12.56,24.69,68.53,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:05",5514116,35051,8,12.55,24.69,68.53,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:10",5514117,35051,8,12.56,24.69,68.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:15",5514118,35051,8,12.56,24.69,68.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:20",5514119,35051,8,12.55,24.69,68.53,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:25",5514120,35051,8,12.55,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:30",5514121,35051,8,12.56,24.69,68.53,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:35",5514122,35051,8,12.52,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:40",5514123,35051,8,12.56,24.69,68.53,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:45",5514124,35051,8,12.55,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:50",5514125,35051,8,12.56,24.69,68.53,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:55",5514126,35051,8,12.56,24.69,68.53,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:00",5514127,35051,8,12.56,24.69,68.53,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:05",5514128,35051,8,12.57,24.69,68.53,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:10",5514129,35051,8,12.56,24.69,68.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:15",5514130,35051,8,12.57,24.66,68.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:20",5514131,35051,8,12.57,24.69,68.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:25",5514132,35051,8,12.56,24.69,68.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:30",5514133,35051,8,12.53,24.69,68.53,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:35",5514134,35051,8,12.57,24.69,68.47,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:40",5514135,35051,8,12.57,24.69,68.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:45",5514136,35051,8,12.57,24.69,68.54,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:50",5514137,35051,8,12.56,24.69,68.47,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:55",5514138,35051,8,12.57,24.69,68.47,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:00",5514139,35051,8,12.57,24.66,68.54,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:05",5514140,35051,8,12.55,24.66,68.54,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:10",5514141,35051,8,12.55,24.66,68.54,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:15",5514142,35051,8,12.55,24.66,68.54,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:20",5514143,35051,8,12.55,24.66,68.54,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:25",5514144,35051,8,12.55,24.66,68.54,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:30",5514145,35051,8,12.56,24.66,68.54,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:35",5514146,35051,8,12.56,24.69,68.54,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:40",5514147,35051,8,12.56,24.66,68.47,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:45",5514148,35051,8,12.56,24.66,68.54,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:50",5514149,35051,8,12.55,24.66,68.54,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:55",5514150,35051,8,12.55,24.66,68.54,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:00",5514151,35051,8,12.56,24.66,68.54,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:05",5514152,35051,8,12.56,24.66,68.54,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:10",5514153,35051,8,12.56,24.66,68.54,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:15",5514154,35051,8,12.56,24.66,68.54,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:20",5514155,35051,8,12.56,24.66,68.54,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:25",5514156,35051,8,12.55,24.66,68.54,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:30",5514157,35051,8,12.55,24.66,68.54,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:35",5514158,35051,8,12.56,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:40",5514159,35051,8,12.55,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:45",5514160,35051,8,12.56,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:50",5514161,35051,8,12.53,24.66,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:55",5514162,35051,8,12.53,24.66,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:00",5514163,35051,8,12.56,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:05",5514164,35051,8,12.56,24.69,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:10",5514165,35051,8,12.56,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:15",5514166,35051,8,12.57,24.66,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:20",5514167,35051,8,12.57,24.66,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:25",5514168,35051,8,12.57,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:30",5514169,35051,8,12.53,24.69,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:35",5514170,35051,8,12.57,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:40",5514171,35051,8,12.57,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:45",5514172,35051,8,12.57,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:50",5514173,35051,8,12.55,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:55",5514174,35051,8,12.57,24.69,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:00",5514175,35051,8,12.55,24.66,68.54,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:05",5514176,35051,8,12.55,24.69,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:10",5514177,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:15",5514178,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:20",5514179,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:25",5514180,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:30",5514181,35051,8,12.56,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:35",5514182,35051,8,12.55,24.66,68.54,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:40",5514183,35051,8,12.53,24.66,68.54,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:45",5514184,35051,8,12.56,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:50",5514185,35051,8,12.56,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:55",5514186,35051,8,12.53,24.66,68.54,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:00",5514187,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:05",5514188,35051,8,12.56,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:10",5514189,35051,8,12.55,24.66,68.54,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:15",5514190,35051,8,12.53,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:20",5514191,35051,8,12.55,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:25",5514192,35051,8,12.56,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:30",5514193,35051,8,12.53,24.66,68.54,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:35",5514194,35051,8,12.56,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:40",5514195,35051,8,12.56,24.66,68.54,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:45",5514196,35051,8,12.53,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:50",5514197,35051,8,12.56,24.66,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:55",5514198,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:00",5514199,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:05",5514200,35051,8,12.56,24.66,68.54,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:10",5514201,35051,8,12.56,24.66,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:15",5514202,35051,8,12.56,24.66,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:20",5514203,35051,8,12.57,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:25",5514204,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:30",5514205,35051,8,12.57,24.66,68.54,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:35",5514206,35051,8,12.56,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:40",5514207,35051,8,12.57,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:45",5514208,35051,8,12.56,24.66,68.54,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:50",5514209,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:55",5514210,35051,8,12.55,24.66,68.54,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:00",5514211,35051,8,12.56,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:05",5514212,35051,8,12.53,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:10",5514213,35051,8,12.53,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:15",5514214,35051,8,12.55,24.66,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:20",5514215,35051,8,12.54,24.66,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:25",5514216,35051,8,12.54,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:30",5514217,35051,8,12.55,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:35",5514218,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:40",5514219,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:45",5514220,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:50",5514221,35051,8,12.55,24.66,68.54,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:55",5514222,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:00",5514223,35051,8,12.55,24.66,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:05",5514224,35051,8,12.55,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:10",5514225,35051,8,12.55,24.66,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:15",5514226,35051,8,12.53,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:20",5514227,35051,8,12.53,24.66,68.54,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:25",5514228,35051,8,12.55,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:30",5514229,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:35",5514230,35051,8,12.53,24.66,68.54,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:40",5514231,35051,8,12.56,24.66,68.54,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:45",5514232,35051,8,12.53,24.66,68.54,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:50",5514233,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:55",5514234,35051,8,12.56,24.66,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:00",5514235,35051,8,12.56,24.66,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:05",5514236,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:10",5514237,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:15",5514238,35051,8,12.54,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:20",5514239,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:25",5514240,35051,8,12.57,24.66,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:30",5514241,35051,8,12.56,24.66,68.54,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:35",5514242,35051,8,12.56,24.66,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:40",5514243,35051,8,12.54,24.66,68.54,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:45",5514244,35051,8,12.56,24.66,68.54,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:50",5514245,35051,8,12.56,24.66,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:55",5514246,35051,8,12.57,24.66,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:00",5514247,35051,8,12.54,24.66,68.54,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:05",5514248,35051,8,12.55,24.66,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:10",5514249,35051,8,12.52,24.66,68.54,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:15",5514250,35051,8,12.54,24.66,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:20",5514251,35051,8,12.54,24.66,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:25",5514252,35051,8,12.54,24.66,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:30",5514253,35051,8,12.55,24.66,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:35",5514254,35051,8,12.55,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:40",5514255,35051,8,12.55,24.66,68.54,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:45",5514256,35051,8,12.55,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:50",5514257,35051,8,12.55,24.66,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:55",5514258,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:00",5514259,35051,8,12.55,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:05",5514260,35051,8,12.55,24.66,68.54,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:10",5514261,35051,8,12.56,24.66,68.54,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:15",5514262,35051,8,12.55,24.66,68.54,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:20",5514263,35051,8,12.56,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:25",5514264,35051,8,12.55,24.66,68.54,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:30",5514265,35051,8,12.55,24.66,68.54,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:35",5514266,35051,8,12.56,24.66,68.54,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:40",5514267,35051,8,12.55,24.66,68.54,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:45",5514268,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:50",5514269,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:55",5514270,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:00",5514271,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:05",5514272,35051,8,12.56,24.66,68.54,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:10",5514273,35051,8,12.56,24.66,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:15",5514274,35051,8,12.56,24.63,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:20",5514275,35051,8,12.56,24.63,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:25",5514276,35051,8,12.56,24.63,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:30",5514277,35051,8,12.56,24.63,68.54,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:35",5514278,35051,8,12.56,24.63,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:40",5514279,35051,8,12.55,24.66,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:45",5514280,35051,8,12.56,24.63,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:50",5514281,35051,8,12.56,24.66,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:55",5514282,35051,8,12.57,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:00",5514283,35051,8,12.57,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:05",5514284,35051,8,12.55,24.63,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:10",5514285,35051,8,12.52,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:15",5514286,35051,8,12.54,24.63,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:20",5514287,35051,8,12.55,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:25",5514288,35051,8,12.52,24.66,68.54,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:30",5514289,35051,8,12.55,24.66,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:35",5514290,35051,8,12.55,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:40",5514291,35051,8,12.55,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:45",5514292,35051,8,12.55,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:50",5514293,35051,8,12.55,24.63,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:55",5514294,35051,8,12.56,24.66,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:00",5514295,35051,8,12.56,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:05",5514296,35051,8,12.55,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:10",5514297,35051,8,12.55,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:15",5514298,35051,8,12.55,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:20",5514299,35051,8,12.52,24.66,68.54,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:25",5514300,35051,8,12.55,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:30",5514301,35051,8,12.55,24.63,68.54,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:35",5514302,35051,8,12.54,24.63,68.54,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:40",5514303,35051,8,12.55,24.63,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:45",5514304,35051,8,12.55,24.63,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:50",5514305,35051,8,12.55,24.63,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:55",5514306,35051,8,12.55,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:00",5514307,35051,8,12.55,24.63,68.54,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:05",5514308,35051,8,12.56,24.63,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:10",5514309,35051,8,12.56,24.63,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:15",5514310,35051,8,12.56,24.63,68.54,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:20",5514311,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:25",5514312,35051,8,12.53,24.63,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:30",5514313,35051,8,12.53,24.63,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:35",5514314,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:40",5514315,35051,8,12.56,24.63,68.54,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:45",5514316,35051,8,12.56,24.63,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:50",5514317,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:55",5514318,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0