"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-09 00:00:00",5489839,35051,8,12.79,26.96,66.34,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:05",5489840,35051,8,12.74,26.96,66.34,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:10",5489841,35051,8,12.77,26.96,66.34,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:15",5489842,35051,8,12.77,26.96,66.34,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:20",5489843,35051,8,12.77,26.96,66.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:25",5489844,35051,8,12.77,26.96,66.34,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:30",5489845,35051,8,12.77,26.96,66.34,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:35",5489846,35051,8,12.77,26.96,66.34,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:40",5489847,35051,8,12.77,26.96,66.34,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:45",5489848,35051,8,12.77,26.96,66.34,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:50",5489849,35051,8,12.77,26.96,66.34,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:00:55",5489850,35051,8,12.77,26.96,66.34,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:00",5489851,35051,8,12.76,26.96,66.34,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:05",5489852,35051,8,12.77,26.96,66.34,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:10",5489853,35051,8,12.77,26.96,66.34,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:15",5489854,35051,8,12.77,26.96,66.34,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:20",5489855,35051,8,12.77,26.96,66.34,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:25",5489856,35051,8,12.77,26.96,66.34,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:30",5489857,35051,8,12.77,26.96,66.34,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:35",5489858,35051,8,12.77,26.96,66.34,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:40",5489859,35051,8,12.77,26.96,66.34,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:45",5489860,35051,8,12.77,26.96,66.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:50",5489861,35051,8,12.77,26.96,66.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:01:55",5489862,35051,8,12.77,26.96,66.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:00",5489863,35051,8,12.77,26.96,66.34,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:05",5489864,35051,8,12.78,26.96,66.34,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:10",5489865,35051,8,12.76,26.96,66.34,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:15",5489866,35051,8,12.78,26.96,66.34,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:20",5489867,35051,8,12.78,26.96,66.34,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:25",5489868,35051,8,12.78,26.96,66.34,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:30",5489869,35051,8,12.78,26.96,66.34,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:35",5489870,35051,8,12.79,26.96,66.34,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:40",5489871,35051,8,12.78,26.96,66.34,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:45",5489872,35051,8,12.75,26.96,66.34,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:50",5489873,35051,8,12.75,26.96,66.34,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:02:55",5489874,35051,8,12.78,26.93,66.34,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:00",5489875,35051,8,12.75,26.93,66.34,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:05",5489876,35051,8,12.71,26.93,66.34,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:10",5489877,35051,8,12.74,26.93,66.34,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:15",5489878,35051,8,12.73,26.93,66.34,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:20",5489879,35051,8,12.72,26.93,66.34,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:25",5489880,35051,8,12.76,26.93,66.34,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:30",5489881,35051,8,12.74,26.93,66.34,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:35",5489882,35051,8,12.76,26.93,66.34,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:40",5489883,35051,8,12.76,26.93,66.34,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:45",5489884,35051,8,12.76,26.93,66.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:50",5489885,35051,8,12.77,26.93,66.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:03:55",5489886,35051,8,12.77,26.93,66.34,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:00",5489887,35051,8,12.76,26.93,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:05",5489888,35051,8,12.77,26.93,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:10",5489889,35051,8,12.77,26.93,66.34,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:15",5489890,35051,8,12.75,26.93,66.34,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:20",5489891,35051,8,12.74,26.93,66.34,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:25",5489892,35051,8,12.74,26.93,66.41,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:30",5489893,35051,8,12.76,26.93,66.34,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:35",5489894,35051,8,12.77,26.93,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:40",5489895,35051,8,12.77,26.93,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:45",5489896,35051,8,12.74,26.93,66.41,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:50",5489897,35051,8,12.77,26.93,66.41,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:04:55",5489898,35051,8,12.77,26.93,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:00",5489899,35051,8,12.76,26.93,66.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:05",5489900,35051,8,12.77,26.93,66.41,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:10",5489901,35051,8,12.75,26.93,66.41,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:15",5489902,35051,8,12.75,26.93,66.41,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:20",5489903,35051,8,12.74,26.93,66.41,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:25",5489904,35051,8,12.78,26.93,66.41,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:30",5489905,35051,8,12.78,26.93,66.41,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:35",5489906,35051,8,12.78,26.93,66.41,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:40",5489907,35051,8,12.78,26.93,66.41,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:45",5489908,35051,8,12.74,26.93,66.41,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:50",5489909,35051,8,12.78,26.93,66.41,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:05:55",5489910,35051,8,12.78,26.93,66.41,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:00",5489911,35051,8,12.78,26.93,66.41,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:05",5489912,35051,8,12.76,26.93,66.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:10",5489913,35051,8,12.76,26.93,66.41,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:15",5489914,35051,8,12.73,26.93,66.41,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:20",5489915,35051,8,12.76,26.93,66.41,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:25",5489916,35051,8,12.76,26.93,66.41,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:30",5489917,35051,8,12.77,26.93,66.41,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:35",5489918,35051,8,12.77,26.93,66.41,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:40",5489919,35051,8,12.77,26.93,66.41,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:45",5489920,35051,8,12.77,26.93,66.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:50",5489921,35051,8,12.77,26.93,66.41,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:06:55",5489922,35051,8,12.77,26.93,66.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:00",5489923,35051,8,12.77,26.93,66.41,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:05",5489924,35051,8,12.74,26.93,66.41,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:10",5489925,35051,8,12.76,26.93,66.41,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:15",5489926,35051,8,12.76,26.93,66.41,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:20",5489927,35051,8,12.77,26.93,66.41,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:25",5489928,35051,8,12.74,26.93,66.41,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:30",5489929,35051,8,12.76,26.93,66.41,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:35",5489930,35051,8,12.77,26.93,66.41,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:40",5489931,35051,8,12.77,26.93,66.41,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:45",5489932,35051,8,12.76,26.93,66.41,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:50",5489933,35051,8,12.74,26.93,66.41,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:07:55",5489934,35051,8,12.77,26.93,66.41,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:00",5489935,35051,8,12.76,26.93,66.41,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:05",5489936,35051,8,12.74,26.93,66.41,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:10",5489937,35051,8,12.77,26.93,66.41,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:15",5489938,35051,8,12.77,26.93,66.41,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:20",5489939,35051,8,12.77,26.93,66.41,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:25",5489940,35051,8,12.74,26.93,66.41,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:30",5489941,35051,8,12.74,26.93,66.41,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:35",5489942,35051,8,12.77,26.93,66.41,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:40",5489943,35051,8,12.77,26.93,66.41,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:45",5489944,35051,8,12.74,26.93,66.41,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:50",5489945,35051,8,12.78,26.9,66.41,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:08:55",5489946,35051,8,12.77,26.93,66.41,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:00",5489947,35051,8,12.78,26.93,66.41,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:05",5489948,35051,8,12.76,26.93,66.41,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:10",5489949,35051,8,12.76,26.93,66.41,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:15",5489950,35051,8,12.72,26.9,66.41,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:20",5489951,35051,8,12.76,26.9,66.41,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:25",5489952,35051,8,12.76,26.9,66.41,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:30",5489953,35051,8,12.76,26.9,66.41,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:35",5489954,35051,8,12.76,26.9,66.41,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:40",5489955,35051,8,12.76,26.9,66.41,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:45",5489956,35051,8,12.76,26.9,66.41,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:50",5489957,35051,8,12.76,26.9,66.41,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:09:55",5489958,35051,8,12.74,26.9,66.41,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:00",5489959,35051,8,12.76,26.9,66.47,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:05",5489960,35051,8,12.76,26.9,66.41,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:10",5489961,35051,8,12.76,26.9,66.41,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:15",5489962,35051,8,12.74,26.9,66.41,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:20",5489963,35051,8,12.76,26.9,66.41,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:25",5489964,35051,8,12.76,26.9,66.41,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:30",5489965,35051,8,12.76,26.9,66.41,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:35",5489966,35051,8,12.76,26.9,66.41,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:40",5489967,35051,8,12.76,26.9,66.41,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:45",5489968,35051,8,12.76,26.9,66.47,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:50",5489969,35051,8,12.76,26.9,66.47,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:10:55",5489970,35051,8,12.74,26.9,66.47,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:00",5489971,35051,8,12.76,26.9,66.47,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:05",5489972,35051,8,12.77,26.9,66.47,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:10",5489973,35051,8,12.77,26.9,66.47,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:15",5489974,35051,8,12.77,26.9,66.47,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:20",5489975,35051,8,12.77,26.9,66.41,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:25",5489976,35051,8,12.78,26.9,66.47,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:30",5489977,35051,8,12.77,26.9,66.47,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:35",5489978,35051,8,12.77,26.9,66.47,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:40",5489979,35051,8,12.77,26.9,66.47,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:45",5489980,35051,8,12.78,26.9,66.47,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:50",5489981,35051,8,12.75,26.9,66.47,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:11:55",5489982,35051,8,12.77,26.9,66.47,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:00",5489983,35051,8,12.74,26.9,66.47,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:05",5489984,35051,8,12.72,26.9,66.47,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:10",5489985,35051,8,12.72,26.9,66.47,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:15",5489986,35051,8,12.75,26.9,66.47,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:20",5489987,35051,8,12.75,26.9,66.47,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:25",5489988,35051,8,12.75,26.9,66.47,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:30",5489989,35051,8,12.75,26.9,66.47,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:35",5489990,35051,8,12.76,26.9,66.47,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:40",5489991,35051,8,12.76,26.9,66.47,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:45",5489992,35051,8,12.71,26.9,66.47,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:50",5489993,35051,8,12.76,26.87,66.47,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:12:55",5489994,35051,8,12.74,26.9,66.47,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:00",5489995,35051,8,12.76,26.9,66.47,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:05",5489996,35051,8,12.72,26.87,66.47,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:10",5489997,35051,8,12.76,26.87,66.47,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:15",5489998,35051,8,12.76,26.87,66.47,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:20",5489999,35051,8,12.71,26.87,66.47,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:25",5490000,35051,8,12.76,26.9,66.47,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:30",5490001,35051,8,12.71,26.87,66.47,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:35",5490002,35051,8,12.72,26.87,66.47,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:40",5490003,35051,8,12.76,26.87,66.47,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:45",5490004,35051,8,12.72,26.87,66.47,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:50",5490005,35051,8,12.76,26.87,66.47,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:13:55",5490006,35051,8,12.73,26.87,66.47,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:00",5490007,35051,8,12.71,26.87,66.47,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:05",5490008,35051,8,12.74,26.9,66.47,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:10",5490009,35051,8,12.77,26.87,66.47,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:15",5490010,35051,8,12.77,26.87,66.47,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:20",5490011,35051,8,12.72,26.87,66.47,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:25",5490012,35051,8,12.77,26.87,66.47,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:30",5490013,35051,8,12.77,26.87,66.47,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:35",5490014,35051,8,12.75,26.87,66.47,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:40",5490015,35051,8,12.77,26.87,66.47,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:45",5490016,35051,8,12.77,26.87,66.47,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:50",5490017,35051,8,12.77,26.87,66.47,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:14:55",5490018,35051,8,12.77,26.87,66.47,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:00",5490019,35051,8,12.77,26.87,66.47,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:05",5490020,35051,8,12.75,26.87,66.47,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:10",5490021,35051,8,12.75,26.87,66.47,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:15",5490022,35051,8,12.72,26.87,66.47,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:20",5490023,35051,8,12.75,26.87,66.47,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:25",5490024,35051,8,12.75,26.87,66.47,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:30",5490025,35051,8,12.74,26.87,66.47,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:35",5490026,35051,8,12.76,26.87,66.47,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:40",5490027,35051,8,12.76,26.87,66.47,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:45",5490028,35051,8,12.76,26.87,66.47,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:50",5490029,35051,8,12.76,26.87,66.47,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:15:55",5490030,35051,8,12.72,26.87,66.47,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:00",5490031,35051,8,12.76,26.87,66.47,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:05",5490032,35051,8,12.75,26.87,66.47,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:10",5490033,35051,8,12.75,26.87,66.47,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:15",5490034,35051,8,12.76,26.87,66.47,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:20",5490035,35051,8,12.76,26.87,66.47,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:25",5490036,35051,8,12.76,26.87,66.47,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:30",5490037,35051,8,12.76,26.87,66.47,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:35",5490038,35051,8,12.75,26.87,66.47,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:40",5490039,35051,8,12.75,26.87,66.47,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:45",5490040,35051,8,12.76,26.87,66.47,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:50",5490041,35051,8,12.76,26.87,66.47,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:16:55",5490042,35051,8,12.76,26.87,66.47,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:00",5490043,35051,8,12.75,26.87,66.47,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:05",5490044,35051,8,12.74,26.87,66.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:10",5490045,35051,8,12.76,26.87,66.47,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:15",5490046,35051,8,12.76,26.87,66.47,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:20",5490047,35051,8,12.76,26.87,66.47,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:25",5490048,35051,8,12.76,26.87,66.47,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:30",5490049,35051,8,12.76,26.87,66.47,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:35",5490050,35051,8,12.76,26.87,66.47,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:40",5490051,35051,8,12.76,26.87,66.47,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:45",5490052,35051,8,12.76,26.87,66.47,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:50",5490053,35051,8,12.77,26.87,66.47,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:17:55",5490054,35051,8,12.76,26.87,66.47,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:00",5490055,35051,8,12.76,26.87,66.47,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:05",5490056,35051,8,12.75,26.87,66.47,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:10",5490057,35051,8,12.75,26.87,66.47,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:15",5490058,35051,8,12.72,26.87,66.47,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:20",5490059,35051,8,12.74,26.87,66.47,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:25",5490060,35051,8,12.75,26.87,66.47,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:30",5490061,35051,8,12.73,26.87,66.47,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:35",5490062,35051,8,12.75,26.87,66.47,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:40",5490063,35051,8,12.75,26.87,66.47,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:45",5490064,35051,8,12.75,26.87,66.47,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:50",5490065,35051,8,12.75,26.87,66.47,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:18:55",5490066,35051,8,12.75,26.87,66.47,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:00",5490067,35051,8,12.75,26.87,66.47,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:05",5490068,35051,8,12.75,26.87,66.47,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:10",5490069,35051,8,12.75,26.87,66.47,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:15",5490070,35051,8,12.75,26.87,66.47,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:20",5490071,35051,8,12.75,26.87,66.47,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:25",5490072,35051,8,12.73,26.87,66.47,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:30",5490073,35051,8,12.75,26.87,66.47,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:35",5490074,35051,8,12.75,26.84,66.47,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:40",5490075,35051,8,12.75,26.87,66.47,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:45",5490076,35051,8,12.73,26.87,66.47,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:50",5490077,35051,8,12.75,26.87,66.47,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:19:55",5490078,35051,8,12.73,26.87,66.47,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:00",5490079,35051,8,12.75,26.87,66.47,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:05",5490080,35051,8,12.76,26.84,66.47,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:10",5490081,35051,8,12.76,26.87,66.47,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:15",5490082,35051,8,12.76,26.87,66.47,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:20",5490083,35051,8,12.74,26.84,66.47,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:25",5490084,35051,8,12.74,26.87,66.47,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:30",5490085,35051,8,12.76,26.87,66.47,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:35",5490086,35051,8,12.76,26.84,66.47,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:40",5490087,35051,8,12.76,26.84,66.47,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:45",5490088,35051,8,12.76,26.84,66.47,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:50",5490089,35051,8,12.76,26.87,66.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:20:55",5490090,35051,8,12.76,26.84,66.54,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:00",5490091,35051,8,12.76,26.84,66.47,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:05",5490092,35051,8,12.74,26.84,66.54,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:10",5490093,35051,8,12.72,26.84,66.54,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:15",5490094,35051,8,12.71,26.84,66.54,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:20",5490095,35051,8,12.74,26.84,66.54,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:25",5490096,35051,8,12.74,26.84,66.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:30",5490097,35051,8,12.75,26.84,66.54,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:35",5490098,35051,8,12.75,26.84,66.54,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:40",5490099,35051,8,12.75,26.84,66.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:45",5490100,35051,8,12.75,26.84,66.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:50",5490101,35051,8,12.75,26.84,66.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:21:55",5490102,35051,8,12.71,26.84,66.54,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:00",5490103,35051,8,12.75,26.84,66.54,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:05",5490104,35051,8,12.74,26.84,66.54,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:10",5490105,35051,8,12.75,26.84,66.54,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:15",5490106,35051,8,12.72,26.84,66.54,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:20",5490107,35051,8,12.75,26.84,66.54,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:25",5490108,35051,8,12.72,26.84,66.54,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:30",5490109,35051,8,12.75,26.84,66.54,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:35",5490110,35051,8,12.74,26.84,66.54,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:40",5490111,35051,8,12.75,26.84,66.54,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:45",5490112,35051,8,12.74,26.84,66.54,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:50",5490113,35051,8,12.71,26.84,66.54,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:22:55",5490114,35051,8,12.74,26.84,66.54,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:00",5490115,35051,8,12.74,26.84,66.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:05",5490116,35051,8,12.75,26.84,66.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:10",5490117,35051,8,12.75,26.84,66.54,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:15",5490118,35051,8,12.75,26.84,66.54,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:20",5490119,35051,8,12.75,26.84,66.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:25",5490120,35051,8,12.75,26.84,66.54,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:30",5490121,35051,8,12.75,26.84,66.54,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:35",5490122,35051,8,12.76,26.84,66.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:40",5490123,35051,8,12.75,26.84,66.54,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:45",5490124,35051,8,12.75,26.84,66.54,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:50",5490125,35051,8,12.75,26.84,66.54,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:23:55",5490126,35051,8,12.75,26.84,66.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:00",5490127,35051,8,12.75,26.84,66.54,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:05",5490128,35051,8,12.74,26.84,66.54,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:10",5490129,35051,8,12.74,26.84,66.54,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:15",5490130,35051,8,12.7,26.84,66.54,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:20",5490131,35051,8,12.73,26.84,66.54,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:25",5490132,35051,8,12.74,26.84,66.54,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:30",5490133,35051,8,12.71,26.84,66.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:35",5490134,35051,8,12.74,26.84,66.54,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:40",5490135,35051,8,12.71,26.81,66.54,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:45",5490136,35051,8,12.72,26.84,66.54,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:50",5490137,35051,8,12.71,26.84,66.54,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:24:55",5490138,35051,8,12.74,26.84,66.54,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:00",5490139,35051,8,12.74,26.81,66.54,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:05",5490140,35051,8,12.74,26.81,66.54,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:10",5490141,35051,8,12.71,26.81,66.54,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:15",5490142,35051,8,12.7,26.81,66.54,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:20",5490143,35051,8,12.74,26.81,66.54,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:25",5490144,35051,8,12.74,26.81,66.54,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:30",5490145,35051,8,12.74,26.81,66.54,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:35",5490146,35051,8,12.74,26.81,66.54,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:40",5490147,35051,8,12.71,26.81,66.54,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:45",5490148,35051,8,12.74,26.81,66.54,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:50",5490149,35051,8,12.74,26.81,66.54,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:25:55",5490150,35051,8,12.74,26.81,66.54,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:00",5490151,35051,8,12.74,26.81,66.54,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:05",5490152,35051,8,12.74,26.81,66.54,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:10",5490153,35051,8,12.74,26.81,66.54,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:15",5490154,35051,8,12.75,26.81,66.54,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:20",5490155,35051,8,12.74,26.81,66.54,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:25",5490156,35051,8,12.74,26.81,66.54,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:30",5490157,35051,8,12.75,26.81,66.54,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:35",5490158,35051,8,12.75,26.81,66.54,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:40",5490159,35051,8,12.74,26.81,66.54,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:45",5490160,35051,8,12.75,26.81,66.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:50",5490161,35051,8,12.75,26.81,66.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:26:55",5490162,35051,8,12.75,26.81,66.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:00",5490163,35051,8,12.75,26.81,66.54,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:05",5490164,35051,8,12.72,26.81,66.54,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:10",5490165,35051,8,12.73,26.81,66.54,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:15",5490166,35051,8,12.74,26.81,66.54,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:20",5490167,35051,8,12.73,26.81,66.54,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:25",5490168,35051,8,12.73,26.81,66.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:30",5490169,35051,8,12.74,26.81,66.54,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:35",5490170,35051,8,12.74,26.81,66.54,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:40",5490171,35051,8,12.74,26.81,66.54,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:45",5490172,35051,8,12.73,26.81,66.54,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:50",5490173,35051,8,12.74,26.81,66.54,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:27:55",5490174,35051,8,12.74,26.81,66.54,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:00",5490175,35051,8,12.7,26.81,66.54,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:05",5490176,35051,8,12.74,26.81,66.54,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:10",5490177,35051,8,12.74,26.81,66.54,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:15",5490178,35051,8,12.74,26.81,66.54,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:20",5490179,35051,8,12.74,26.81,66.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:25",5490180,35051,8,12.74,26.81,66.54,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:30",5490181,35051,8,12.74,26.81,66.54,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:35",5490182,35051,8,12.74,26.81,66.54,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:40",5490183,35051,8,12.74,26.81,66.54,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:45",5490184,35051,8,12.74,26.81,66.54,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:50",5490185,35051,8,12.74,26.81,66.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:28:55",5490186,35051,8,12.73,26.81,66.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:00",5490187,35051,8,12.74,26.81,66.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:05",5490188,35051,8,12.75,26.81,66.54,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:10",5490189,35051,8,12.71,26.81,66.54,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:15",5490190,35051,8,12.75,26.81,66.54,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:20",5490191,35051,8,12.75,26.81,66.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:25",5490192,35051,8,12.75,26.81,66.54,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:30",5490193,35051,8,12.75,26.81,66.54,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:35",5490194,35051,8,12.75,26.81,66.54,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:40",5490195,35051,8,12.75,26.81,66.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:45",5490196,35051,8,12.74,26.81,66.54,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:50",5490197,35051,8,12.75,26.81,66.54,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:29:55",5490198,35051,8,12.75,26.81,66.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:00",5490199,35051,8,12.75,26.81,66.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:05",5490200,35051,8,12.73,26.81,66.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:10",5490201,35051,8,12.74,26.81,66.54,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:15",5490202,35051,8,12.73,26.81,66.61,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:20",5490203,35051,8,12.72,26.81,66.54,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:25",5490204,35051,8,12.72,26.81,66.54,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:30",5490205,35051,8,12.74,26.81,66.61,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:35",5490206,35051,8,12.74,26.78,66.61,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:40",5490207,35051,8,12.74,26.81,66.61,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:45",5490208,35051,8,12.74,26.81,66.61,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:50",5490209,35051,8,12.74,26.81,66.61,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:30:55",5490210,35051,8,12.71,26.78,66.61,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:00",5490211,35051,8,12.74,26.81,66.54,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:05",5490212,35051,8,12.74,26.81,66.54,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:10",5490213,35051,8,12.74,26.78,66.54,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:15",5490214,35051,8,12.74,26.78,66.61,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:20",5490215,35051,8,12.72,26.78,66.54,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:25",5490216,35051,8,12.74,26.78,66.54,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:30",5490217,35051,8,12.74,26.78,66.54,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:35",5490218,35051,8,12.71,26.78,66.54,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:40",5490219,35051,8,12.74,26.78,66.61,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:45",5490220,35051,8,12.71,26.78,66.54,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:50",5490221,35051,8,12.74,26.78,66.61,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:31:55",5490222,35051,8,12.74,26.78,66.61,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:00",5490223,35051,8,12.74,26.78,66.61,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:05",5490224,35051,8,12.74,26.78,66.61,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:10",5490225,35051,8,12.74,26.78,66.54,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:15",5490226,35051,8,12.73,26.78,66.61,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:20",5490227,35051,8,12.73,26.78,66.61,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:25",5490228,35051,8,12.75,26.78,66.61,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:30",5490229,35051,8,12.75,26.78,66.61,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:35",5490230,35051,8,12.75,26.78,66.61,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:40",5490231,35051,8,12.75,26.78,66.61,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:45",5490232,35051,8,12.75,26.78,66.61,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:50",5490233,35051,8,12.74,26.78,66.61,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:32:55",5490234,35051,8,12.75,26.78,66.61,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:00",5490235,35051,8,12.75,26.78,66.61,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:05",5490236,35051,8,12.7,26.78,66.61,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:10",5490237,35051,8,12.73,26.78,66.61,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:15",5490238,35051,8,12.7,26.78,66.61,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:20",5490239,35051,8,12.72,26.78,66.61,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:25",5490240,35051,8,12.73,26.78,66.61,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:30",5490241,35051,8,12.69,26.78,66.61,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:35",5490242,35051,8,12.74,26.78,66.61,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:40",5490243,35051,8,12.74,26.78,66.61,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:45",5490244,35051,8,12.74,26.78,66.61,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:50",5490245,35051,8,12.73,26.78,66.61,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:33:55",5490246,35051,8,12.74,26.78,66.61,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:00",5490247,35051,8,12.69,26.78,66.61,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:05",5490248,35051,8,12.73,26.78,66.61,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:10",5490249,35051,8,12.69,26.78,66.61,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:15",5490250,35051,8,12.73,26.78,66.61,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:20",5490251,35051,8,12.73,26.78,66.61,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:25",5490252,35051,8,12.73,26.78,66.61,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:30",5490253,35051,8,12.73,26.78,66.61,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:35",5490254,35051,8,12.73,26.78,66.61,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:40",5490255,35051,8,12.73,26.78,66.61,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:45",5490256,35051,8,12.73,26.78,66.61,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:50",5490257,35051,8,12.72,26.78,66.61,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:34:55",5490258,35051,8,12.73,26.78,66.61,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:00",5490259,35051,8,12.74,26.78,66.61,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:05",5490260,35051,8,12.74,26.78,66.61,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:10",5490261,35051,8,12.75,26.78,66.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:15",5490262,35051,8,12.75,26.74,66.61,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:20",5490263,35051,8,12.71,26.78,66.61,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:25",5490264,35051,8,12.74,26.78,66.61,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:30",5490265,35051,8,12.74,26.74,66.61,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:35",5490266,35051,8,12.75,26.78,66.61,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:40",5490267,35051,8,12.75,26.74,66.61,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:45",5490268,35051,8,12.74,26.78,66.61,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:50",5490269,35051,8,12.74,26.74,66.61,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:35:55",5490270,35051,8,12.74,26.74,66.61,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:00",5490271,35051,8,12.71,26.78,66.61,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:05",5490272,35051,8,12.72,26.74,66.61,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:10",5490273,35051,8,12.69,26.74,66.61,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:15",5490274,35051,8,12.72,26.78,66.61,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:20",5490275,35051,8,12.72,26.74,66.61,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:25",5490276,35051,8,12.72,26.78,66.61,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:30",5490277,35051,8,12.72,26.74,66.61,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:35",5490278,35051,8,12.73,26.74,66.61,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:40",5490279,35051,8,12.74,26.78,66.61,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:45",5490280,35051,8,12.73,26.78,66.61,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:50",5490281,35051,8,12.73,26.78,66.61,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:36:55",5490282,35051,8,12.73,26.74,66.61,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:00",5490283,35051,8,12.73,26.74,66.61,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:05",5490284,35051,8,12.73,26.74,66.61,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:10",5490285,35051,8,12.73,26.74,66.61,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:15",5490286,35051,8,12.7,26.74,66.61,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:20",5490287,35051,8,12.73,26.74,66.61,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:25",5490288,35051,8,12.73,26.74,66.61,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:30",5490289,35051,8,12.73,26.74,66.61,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:35",5490290,35051,8,12.73,26.74,66.61,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:40",5490291,35051,8,12.73,26.74,66.61,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:45",5490292,35051,8,12.7,26.74,66.61,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:50",5490293,35051,8,12.73,26.74,66.61,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:37:55",5490294,35051,8,12.73,26.74,66.61,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:00",5490295,35051,8,12.72,26.74,66.61,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:05",5490296,35051,8,12.71,26.74,66.61,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:10",5490297,35051,8,12.74,26.74,66.61,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:15",5490298,35051,8,12.74,26.74,66.61,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:20",5490299,35051,8,12.74,26.74,66.61,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:25",5490300,35051,8,12.74,26.74,66.61,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:30",5490301,35051,8,12.74,26.74,66.61,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:35",5490302,35051,8,12.74,26.74,66.61,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:40",5490303,35051,8,12.74,26.74,66.61,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:45",5490304,35051,8,12.74,26.74,66.61,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:50",5490305,35051,8,12.74,26.74,66.61,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:38:55",5490306,35051,8,12.74,26.74,66.61,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:00",5490307,35051,8,12.74,26.74,66.61,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:05",5490308,35051,8,12.72,26.74,66.61,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:10",5490309,35051,8,12.72,26.74,66.61,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:15",5490310,35051,8,12.71,26.74,66.61,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:20",5490311,35051,8,12.72,26.74,66.61,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:25",5490312,35051,8,12.72,26.74,66.61,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:30",5490313,35051,8,12.72,26.74,66.61,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:35",5490314,35051,8,12.72,26.74,66.61,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:40",5490315,35051,8,12.72,26.74,66.61,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:45",5490316,35051,8,12.72,26.74,66.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:50",5490317,35051,8,12.71,26.74,66.61,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:39:55",5490318,35051,8,12.71,26.74,66.61,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:00",5490319,35051,8,12.72,26.74,66.61,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:05",5490320,35051,8,12.7,26.74,66.61,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:10",5490321,35051,8,12.72,26.74,66.61,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:15",5490322,35051,8,12.72,26.74,66.61,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:20",5490323,35051,8,12.72,26.74,66.61,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:25",5490324,35051,8,12.72,26.74,66.61,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:30",5490325,35051,8,12.72,26.74,66.61,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:35",5490326,35051,8,12.69,26.74,66.61,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:40",5490327,35051,8,12.72,26.74,66.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:45",5490328,35051,8,12.72,26.74,66.61,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:50",5490329,35051,8,12.72,26.74,66.61,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:40:55",5490330,35051,8,12.7,26.74,66.61,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:00",5490331,35051,8,12.72,26.74,66.61,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:05",5490332,35051,8,12.73,26.74,66.61,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:10",5490333,35051,8,12.71,26.74,66.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:15",5490334,35051,8,12.71,26.74,66.61,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:20",5490335,35051,8,12.74,26.74,66.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:25",5490336,35051,8,12.74,26.74,66.61,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:30",5490337,35051,8,12.73,26.74,66.61,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:35",5490338,35051,8,12.73,26.74,66.61,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:40",5490339,35051,8,12.72,26.74,66.61,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:45",5490340,35051,8,12.71,26.74,66.61,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:50",5490341,35051,8,12.74,26.74,66.61,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:41:55",5490342,35051,8,12.73,26.74,66.61,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:00",5490343,35051,8,12.74,26.74,66.61,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:05",5490344,35051,8,12.72,26.74,66.61,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:10",5490345,35051,8,12.69,26.74,66.61,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:15",5490346,35051,8,12.71,26.74,66.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:20",5490347,35051,8,12.71,26.74,66.61,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:25",5490348,35051,8,12.72,26.72,66.61,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:30",5490349,35051,8,12.72,26.74,66.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:35",5490350,35051,8,12.72,26.72,66.61,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:40",5490351,35051,8,12.72,26.72,66.61,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:45",5490352,35051,8,12.72,26.72,66.61,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:50",5490353,35051,8,12.72,26.74,66.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:42:55",5490354,35051,8,12.72,26.72,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:00",5490355,35051,8,12.72,26.72,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:05",5490356,35051,8,12.72,26.72,66.68,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:10",5490357,35051,8,12.71,26.72,66.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:15",5490358,35051,8,12.72,26.72,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:20",5490359,35051,8,12.72,26.72,66.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:25",5490360,35051,8,12.72,26.72,66.68,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:30",5490361,35051,8,12.72,26.72,66.68,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:35",5490362,35051,8,12.69,26.72,66.68,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:40",5490363,35051,8,12.71,26.72,66.68,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:45",5490364,35051,8,12.72,26.72,66.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:50",5490365,35051,8,12.72,26.72,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:43:55",5490366,35051,8,12.69,26.72,66.68,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:00",5490367,35051,8,12.71,26.72,66.68,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:05",5490368,35051,8,12.72,26.72,66.68,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:10",5490369,35051,8,12.7,26.72,66.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:15",5490370,35051,8,12.71,26.72,66.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:20",5490371,35051,8,12.72,26.72,66.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:25",5490372,35051,8,12.72,26.72,66.68,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:30",5490373,35051,8,12.72,26.72,66.68,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:35",5490374,35051,8,12.7,26.72,66.68,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:40",5490375,35051,8,12.72,26.72,66.68,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:45",5490376,35051,8,12.72,26.72,66.68,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:50",5490377,35051,8,12.72,26.72,66.68,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:44:55",5490378,35051,8,12.7,26.72,66.68,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:00",5490379,35051,8,12.72,26.72,66.68,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:05",5490380,35051,8,12.71,26.72,66.68,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:10",5490381,35051,8,12.68,26.72,66.68,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:15",5490382,35051,8,12.71,26.72,66.68,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:20",5490383,35051,8,12.65,26.72,66.68,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:25",5490384,35051,8,12.71,26.72,66.68,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:30",5490385,35051,8,12.69,26.72,66.68,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:35",5490386,35051,8,12.71,26.72,66.68,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:40",5490387,35051,8,12.71,26.72,66.68,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:45",5490388,35051,8,12.71,26.72,66.68,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:50",5490389,35051,8,12.7,26.72,66.68,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:45:55",5490390,35051,8,12.71,26.72,66.68,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:00",5490391,35051,8,12.72,26.72,66.68,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:05",5490392,35051,8,12.69,26.72,66.68,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:10",5490393,35051,8,12.71,26.72,66.68,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:15",5490394,35051,8,12.71,26.72,66.68,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:20",5490395,35051,8,12.71,26.72,66.68,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:25",5490396,35051,8,12.69,26.72,66.68,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:30",5490397,35051,8,12.71,26.72,66.68,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:35",5490398,35051,8,12.71,26.72,66.68,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:40",5490399,35051,8,12.71,26.72,66.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:45",5490400,35051,8,12.71,26.72,66.68,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:50",5490401,35051,8,12.71,26.72,66.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:46:55",5490402,35051,8,12.71,26.72,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:00",5490403,35051,8,12.71,26.72,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:05",5490404,35051,8,12.72,26.72,66.68,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:10",5490405,35051,8,12.72,26.72,66.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:15",5490406,35051,8,12.72,26.72,66.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:20",5490407,35051,8,12.7,26.72,66.68,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:25",5490408,35051,8,12.72,26.72,66.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:30",5490409,35051,8,12.71,26.72,66.68,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:35",5490410,35051,8,12.7,26.72,66.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:40",5490411,35051,8,12.72,26.72,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:45",5490412,35051,8,12.72,26.68,66.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:50",5490413,35051,8,12.72,26.68,66.68,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:47:55",5490414,35051,8,12.7,26.68,66.68,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:00",5490415,35051,8,12.72,26.68,66.68,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:05",5490416,35051,8,12.7,26.68,66.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:10",5490417,35051,8,12.7,26.68,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:15",5490418,35051,8,12.68,26.68,66.68,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:20",5490419,35051,8,12.7,26.68,66.68,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:25",5490420,35051,8,12.7,26.68,66.68,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:30",5490421,35051,8,12.69,26.68,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:35",5490422,35051,8,12.7,26.68,66.68,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:40",5490423,35051,8,12.71,26.68,66.68,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:45",5490424,35051,8,12.71,26.68,66.68,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:50",5490425,35051,8,12.71,26.68,66.68,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:48:55",5490426,35051,8,12.71,26.68,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:00",5490427,35051,8,12.71,26.68,66.75,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:05",5490428,35051,8,12.68,26.68,66.68,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:10",5490429,35051,8,12.69,26.68,66.75,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:15",5490430,35051,8,12.7,26.68,66.68,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:20",5490431,35051,8,12.7,26.68,66.75,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:25",5490432,35051,8,12.71,26.68,66.68,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:30",5490433,35051,8,12.71,26.68,66.75,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:35",5490434,35051,8,12.7,26.68,66.75,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:40",5490435,35051,8,12.71,26.68,66.68,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:45",5490436,35051,8,12.71,26.68,66.68,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:50",5490437,35051,8,12.71,26.68,66.75,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:49:55",5490438,35051,8,12.71,26.68,66.75,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:00",5490439,35051,8,12.71,26.68,66.75,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:05",5490440,35051,8,12.69,26.68,66.75,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:10",5490441,35051,8,12.71,26.68,66.75,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:15",5490442,35051,8,12.69,26.68,66.75,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:20",5490443,35051,8,12.71,26.68,66.75,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:25",5490444,35051,8,12.69,26.68,66.75,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:30",5490445,35051,8,12.69,26.68,66.75,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:35",5490446,35051,8,12.71,26.68,66.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:40",5490447,35051,8,12.72,26.68,66.75,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:45",5490448,35051,8,12.69,26.68,66.75,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:50",5490449,35051,8,12.7,26.68,66.75,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:50:55",5490450,35051,8,12.72,26.68,66.75,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:00",5490451,35051,8,12.72,26.68,66.75,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:05",5490452,35051,8,12.69,26.68,66.75,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:10",5490453,35051,8,12.7,26.68,66.75,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:15",5490454,35051,8,12.67,26.68,66.75,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:20",5490455,35051,8,12.7,26.68,66.75,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:25",5490456,35051,8,12.69,26.68,66.75,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:30",5490457,35051,8,12.7,26.68,66.75,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:35",5490458,35051,8,12.67,26.68,66.75,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:40",5490459,35051,8,12.67,26.68,66.75,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:45",5490460,35051,8,12.7,26.68,66.75,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:50",5490461,35051,8,12.7,26.68,66.75,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:51:55",5490462,35051,8,12.7,26.68,66.75,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:00",5490463,35051,8,12.7,26.68,66.75,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:05",5490464,35051,8,12.7,26.68,66.75,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:10",5490465,35051,8,12.7,26.68,66.75,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:15",5490466,35051,8,12.67,26.68,66.75,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:20",5490467,35051,8,12.67,26.68,66.75,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:25",5490468,35051,8,12.67,26.68,66.75,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:30",5490469,35051,8,12.7,26.68,66.75,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:35",5490470,35051,8,12.69,26.68,66.75,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:40",5490471,35051,8,12.67,26.68,66.75,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:45",5490472,35051,8,12.7,26.68,66.75,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:50",5490473,35051,8,12.7,26.68,66.75,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:52:55",5490474,35051,8,12.7,26.68,66.75,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:00",5490475,35051,8,12.67,26.68,66.75,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:05",5490476,35051,8,12.71,26.68,66.75,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:10",5490477,35051,8,12.71,26.68,66.75,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:15",5490478,35051,8,12.71,26.68,66.75,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:20",5490479,35051,8,12.71,26.68,66.75,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:25",5490480,35051,8,12.71,26.68,66.75,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:30",5490481,35051,8,12.71,26.68,66.75,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:35",5490482,35051,8,12.71,26.68,66.75,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:40",5490483,35051,8,12.71,26.68,66.75,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:45",5490484,35051,8,12.71,26.68,66.75,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:50",5490485,35051,8,12.71,26.68,66.75,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:53:55",5490486,35051,8,12.68,26.68,66.75,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:00",5490487,35051,8,12.71,26.68,66.75,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:05",5490488,35051,8,12.67,26.68,66.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:10",5490489,35051,8,12.66,26.68,66.75,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:15",5490490,35051,8,12.7,26.68,66.75,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:20",5490491,35051,8,12.69,26.68,66.75,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:25",5490492,35051,8,12.7,26.68,66.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:30",5490493,35051,8,12.7,26.68,66.75,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:35",5490494,35051,8,12.7,26.65,66.75,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:40",5490495,35051,8,12.7,26.68,66.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:45",5490496,35051,8,12.7,26.65,66.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:50",5490497,35051,8,12.66,26.65,66.75,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:54:55",5490498,35051,8,12.7,26.65,66.75,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:00",5490499,35051,8,12.7,26.65,66.75,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:05",5490500,35051,8,12.7,26.65,66.75,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:10",5490501,35051,8,12.67,26.65,66.75,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:15",5490502,35051,8,12.7,26.65,66.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:20",5490503,35051,8,12.67,26.65,66.75,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:25",5490504,35051,8,12.7,26.65,66.75,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:30",5490505,35051,8,12.67,26.65,66.75,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:35",5490506,35051,8,12.7,26.65,66.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:40",5490507,35051,8,12.67,26.65,66.75,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:45",5490508,35051,8,12.7,26.65,66.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:50",5490509,35051,8,12.7,26.65,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:55:55",5490510,35051,8,12.7,26.65,66.75,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:00",5490511,35051,8,12.7,26.65,66.75,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:05",5490512,35051,8,12.67,26.65,66.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:10",5490513,35051,8,12.71,26.65,66.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:15",5490514,35051,8,12.71,26.65,66.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:20",5490515,35051,8,12.71,26.65,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:25",5490516,35051,8,12.71,26.65,66.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:30",5490517,35051,8,12.71,26.65,66.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:35",5490518,35051,8,12.71,26.65,66.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:40",5490519,35051,8,12.71,26.65,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:45",5490520,35051,8,12.71,26.65,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:50",5490521,35051,8,12.71,26.65,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:56:55",5490522,35051,8,12.71,26.65,66.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:00",5490523,35051,8,12.71,26.65,66.75,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:05",5490524,35051,8,12.66,26.65,66.75,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:10",5490525,35051,8,12.66,26.65,66.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:15",5490526,35051,8,12.69,26.65,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:20",5490527,35051,8,12.69,26.65,66.75,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:25",5490528,35051,8,12.66,26.65,66.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:30",5490529,35051,8,12.69,26.65,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:35",5490530,35051,8,12.67,26.65,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:40",5490531,35051,8,12.7,26.65,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:45",5490532,35051,8,12.7,26.65,66.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:50",5490533,35051,8,12.7,26.65,66.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:57:55",5490534,35051,8,12.7,26.65,66.75,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:00",5490535,35051,8,12.67,26.65,66.81,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:05",5490536,35051,8,12.67,26.65,66.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:10",5490537,35051,8,12.7,26.65,66.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:15",5490538,35051,8,12.67,26.65,66.75,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:20",5490539,35051,8,12.7,26.65,66.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:25",5490540,35051,8,12.7,26.65,66.75,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:30",5490541,35051,8,12.7,26.65,66.81,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:35",5490542,35051,8,12.7,26.65,66.81,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:40",5490543,35051,8,12.7,26.65,66.81,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:45",5490544,35051,8,12.69,26.65,66.81,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:50",5490545,35051,8,12.7,26.65,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:58:55",5490546,35051,8,12.7,26.65,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:00",5490547,35051,8,12.7,26.65,66.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:05",5490548,35051,8,12.71,26.65,66.81,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:10",5490549,35051,8,12.66,26.62,66.81,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:15",5490550,35051,8,12.7,26.65,66.81,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:20",5490551,35051,8,12.71,26.65,66.75,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:25",5490552,35051,8,12.71,26.65,66.75,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:30",5490553,35051,8,12.66,26.62,66.75,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:35",5490554,35051,8,12.71,26.65,66.81,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:40",5490555,35051,8,12.71,26.62,66.81,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:45",5490556,35051,8,12.71,26.62,66.81,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:50",5490557,35051,8,12.7,26.65,66.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 00:59:55",5490558,35051,8,12.71,26.62,66.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:00",5490559,35051,8,12.71,26.62,66.81,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:05",5490560,35051,8,12.66,26.62,66.75,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:10",5490561,35051,8,12.69,26.62,66.75,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:15",5490562,35051,8,12.69,26.62,66.75,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:20",5490563,35051,8,12.69,26.65,66.75,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:25",5490564,35051,8,12.69,26.62,66.81,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:30",5490565,35051,8,12.7,26.65,66.81,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:35",5490566,35051,8,12.67,26.62,66.81,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:40",5490567,35051,8,12.7,26.62,66.81,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:45",5490568,35051,8,12.69,26.62,66.81,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:50",5490569,35051,8,12.7,26.62,66.81,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:00:55",5490570,35051,8,12.7,26.65,66.81,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:00",5490571,35051,8,12.7,26.65,66.75,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:05",5490572,35051,8,12.67,26.62,66.81,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:10",5490573,35051,8,12.7,26.62,66.75,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:15",5490574,35051,8,12.7,26.65,66.81,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:20",5490575,35051,8,12.67,26.62,66.81,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:25",5490576,35051,8,12.7,26.62,66.81,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:30",5490577,35051,8,12.7,26.62,66.81,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:35",5490578,35051,8,12.7,26.62,66.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:40",5490579,35051,8,12.7,26.62,66.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:45",5490580,35051,8,12.69,26.62,66.81,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:50",5490581,35051,8,12.68,26.62,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:01:55",5490582,35051,8,12.69,26.62,66.81,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:00",5490583,35051,8,12.7,26.62,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:05",5490584,35051,8,12.71,26.62,66.81,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:10",5490585,35051,8,12.7,26.62,66.81,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:15",5490586,35051,8,12.66,26.62,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:20",5490587,35051,8,12.7,26.62,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:25",5490588,35051,8,12.7,26.62,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:30",5490589,35051,8,12.71,26.62,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:35",5490590,35051,8,12.71,26.62,66.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:40",5490591,35051,8,12.71,26.62,66.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:45",5490592,35051,8,12.71,26.62,66.81,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:50",5490593,35051,8,12.71,26.62,66.81,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:02:55",5490594,35051,8,12.71,26.62,66.81,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:00",5490595,35051,8,12.71,26.62,66.81,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:05",5490596,35051,8,12.69,26.62,66.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:10",5490597,35051,8,12.69,26.62,66.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:15",5490598,35051,8,12.66,26.62,66.81,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:20",5490599,35051,8,12.69,26.62,66.81,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:25",5490600,35051,8,12.69,26.62,66.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:30",5490601,35051,8,12.7,26.62,66.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:35",5490602,35051,8,12.67,26.62,66.81,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:40",5490603,35051,8,12.67,26.62,66.81,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:45",5490604,35051,8,12.7,26.62,66.81,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:50",5490605,35051,8,12.7,26.62,66.81,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:03:55",5490606,35051,8,12.69,26.62,66.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:00",5490607,35051,8,12.69,26.62,66.81,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:05",5490608,35051,8,12.7,26.62,66.81,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:10",5490609,35051,8,12.66,26.62,66.81,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:15",5490610,35051,8,12.69,26.62,66.81,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:20",5490611,35051,8,12.69,26.62,66.81,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:25",5490612,35051,8,12.69,26.62,66.81,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:30",5490613,35051,8,12.69,26.62,66.81,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:35",5490614,35051,8,12.69,26.62,66.81,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:40",5490615,35051,8,12.69,26.62,66.81,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:45",5490616,35051,8,12.7,26.62,66.81,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:50",5490617,35051,8,12.7,26.62,66.81,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:04:55",5490618,35051,8,12.69,26.62,66.81,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:00",5490619,35051,8,12.67,26.62,66.81,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:05",5490620,35051,8,12.7,26.62,66.81,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:10",5490621,35051,8,12.69,26.62,66.81,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:15",5490622,35051,8,12.7,26.62,66.81,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:20",5490623,35051,8,12.7,26.62,66.81,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:25",5490624,35051,8,12.7,26.62,66.81,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:30",5490625,35051,8,12.7,26.62,66.81,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:35",5490626,35051,8,12.7,26.62,66.81,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:40",5490627,35051,8,12.68,26.62,66.81,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:45",5490628,35051,8,12.69,26.62,66.81,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:50",5490629,35051,8,12.71,26.62,66.81,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:05:55",5490630,35051,8,12.7,26.62,66.81,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:00",5490631,35051,8,12.7,26.62,66.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:05",5490632,35051,8,12.7,26.62,66.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:10",5490633,35051,8,12.67,26.62,66.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:15",5490634,35051,8,12.69,26.62,66.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:20",5490635,35051,8,12.69,26.62,66.81,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:25",5490636,35051,8,12.69,26.62,66.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:30",5490637,35051,8,12.69,26.62,66.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:35",5490638,35051,8,12.69,26.62,66.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:40",5490639,35051,8,12.67,26.62,66.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:45",5490640,35051,8,12.67,26.62,66.81,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:50",5490641,35051,8,12.69,26.62,66.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:06:55",5490642,35051,8,12.66,26.62,66.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:00",5490643,35051,8,12.67,26.62,66.81,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:05",5490644,35051,8,12.68,26.59,66.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:10",5490645,35051,8,12.69,26.62,66.81,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:15",5490646,35051,8,12.69,26.62,66.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:20",5490647,35051,8,12.67,26.62,66.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:25",5490648,35051,8,12.69,26.62,66.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:30",5490649,35051,8,12.69,26.62,66.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:35",5490650,35051,8,12.67,26.62,66.81,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:40",5490651,35051,8,12.69,26.62,66.81,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:45",5490652,35051,8,12.67,26.62,66.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:50",5490653,35051,8,12.69,26.62,66.81,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:07:55",5490654,35051,8,12.67,26.62,66.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:00",5490655,35051,8,12.67,26.59,66.81,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:05",5490656,35051,8,12.7,26.59,66.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:10",5490657,35051,8,12.7,26.59,66.81,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:15",5490658,35051,8,12.7,26.59,66.81,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:20",5490659,35051,8,12.7,26.59,66.81,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:25",5490660,35051,8,12.7,26.59,66.81,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:30",5490661,35051,8,12.7,26.62,66.81,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:35",5490662,35051,8,12.68,26.62,66.81,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:40",5490663,35051,8,12.7,26.62,66.81,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:45",5490664,35051,8,12.7,26.62,66.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:50",5490665,35051,8,12.7,26.62,66.81,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:08:55",5490666,35051,8,12.68,26.59,66.81,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:00",5490667,35051,8,12.69,26.59,66.81,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:05",5490668,35051,8,12.69,26.62,66.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:10",5490669,35051,8,12.68,26.59,66.81,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:15",5490670,35051,8,12.68,26.59,66.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:20",5490671,35051,8,12.68,26.59,66.81,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:25",5490672,35051,8,12.66,26.62,66.81,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:30",5490673,35051,8,12.69,26.59,66.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:35",5490674,35051,8,12.69,26.59,66.81,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:40",5490675,35051,8,12.67,26.62,66.81,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:45",5490676,35051,8,12.69,26.59,66.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:50",5490677,35051,8,12.69,26.59,66.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:09:55",5490678,35051,8,12.69,26.62,66.81,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:00",5490679,35051,8,12.69,26.59,66.81,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:05",5490680,35051,8,12.67,26.59,66.81,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:10",5490681,35051,8,12.68,26.59,66.81,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:15",5490682,35051,8,12.69,26.59,66.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:20",5490683,35051,8,12.68,26.59,66.81,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:25",5490684,35051,8,12.69,26.59,66.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:30",5490685,35051,8,12.69,26.59,66.81,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:35",5490686,35051,8,12.68,26.59,66.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:40",5490687,35051,8,12.69,26.59,66.81,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:45",5490688,35051,8,12.68,26.59,66.81,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:50",5490689,35051,8,12.69,26.59,66.81,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:10:55",5490690,35051,8,12.69,26.59,66.81,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:00",5490691,35051,8,12.69,26.59,66.81,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:05",5490692,35051,8,12.7,26.59,66.81,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:10",5490693,35051,8,12.7,26.59,66.81,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:15",5490694,35051,8,12.7,26.59,66.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:20",5490695,35051,8,12.7,26.59,66.81,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:25",5490696,35051,8,12.68,26.59,66.81,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:30",5490697,35051,8,12.7,26.59,66.75,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:35",5490698,35051,8,12.7,26.59,66.81,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:40",5490699,35051,8,12.7,26.59,66.81,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:45",5490700,35051,8,12.7,26.59,66.75,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:50",5490701,35051,8,12.7,26.59,66.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:11:55",5490702,35051,8,12.7,26.59,66.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:00",5490703,35051,8,12.7,26.59,66.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:05",5490704,35051,8,12.69,26.59,66.81,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:10",5490705,35051,8,12.69,26.59,66.81,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:15",5490706,35051,8,12.68,26.59,66.75,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:20",5490707,35051,8,12.66,26.59,66.81,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:25",5490708,35051,8,12.69,26.59,66.75,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:30",5490709,35051,8,12.69,26.59,66.81,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:35",5490710,35051,8,12.66,26.59,66.81,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:40",5490711,35051,8,12.69,26.59,66.81,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:45",5490712,35051,8,12.69,26.59,66.81,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:50",5490713,35051,8,12.69,26.59,66.81,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:12:55",5490714,35051,8,12.69,26.59,66.81,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:00",5490715,35051,8,12.69,26.59,66.81,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:05",5490716,35051,8,12.69,26.59,66.81,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:10",5490717,35051,8,12.69,26.59,66.81,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:15",5490718,35051,8,12.69,26.59,66.81,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:20",5490719,35051,8,12.69,26.59,66.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:25",5490720,35051,8,12.69,26.59,66.81,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:30",5490721,35051,8,12.69,26.59,66.75,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:35",5490722,35051,8,12.69,26.59,66.81,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:40",5490723,35051,8,12.66,26.59,66.75,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:45",5490724,35051,8,12.69,26.59,66.81,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:50",5490725,35051,8,12.65,26.59,66.81,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:13:55",5490726,35051,8,12.66,26.59,66.81,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:00",5490727,35051,8,12.69,26.59,66.81,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:05",5490728,35051,8,12.7,26.59,66.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:10",5490729,35051,8,12.7,26.59,66.81,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:15",5490730,35051,8,12.7,26.59,66.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:20",5490731,35051,8,12.7,26.59,66.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:25",5490732,35051,8,12.7,26.59,66.81,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:30",5490733,35051,8,12.7,26.59,66.81,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:35",5490734,35051,8,12.69,26.59,66.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:40",5490735,35051,8,12.7,26.59,66.75,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:45",5490736,35051,8,12.7,26.59,66.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:50",5490737,35051,8,12.68,26.59,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:14:55",5490738,35051,8,12.7,26.59,66.75,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:00",5490739,35051,8,12.7,26.59,66.75,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:05",5490740,35051,8,12.68,26.59,66.81,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:10",5490741,35051,8,12.68,26.59,66.75,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:15",5490742,35051,8,12.69,26.59,66.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:20",5490743,35051,8,12.68,26.59,66.75,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:25",5490744,35051,8,12.69,26.59,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:30",5490745,35051,8,12.69,26.59,66.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:35",5490746,35051,8,12.69,26.59,66.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:40",5490747,35051,8,12.69,26.59,66.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:45",5490748,35051,8,12.69,26.59,66.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:50",5490749,35051,8,12.69,26.59,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:15:55",5490750,35051,8,12.69,26.59,66.81,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:00",5490751,35051,8,12.69,26.59,66.81,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:05",5490752,35051,8,12.69,26.56,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:10",5490753,35051,8,12.66,26.59,66.75,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:15",5490754,35051,8,12.69,26.59,66.81,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:20",5490755,35051,8,12.69,26.56,66.81,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:25",5490756,35051,8,12.69,26.56,66.81,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:30",5490757,35051,8,12.69,26.56,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:35",5490758,35051,8,12.69,26.56,66.81,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:40",5490759,35051,8,12.69,26.56,66.81,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:45",5490760,35051,8,12.69,26.56,66.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:50",5490761,35051,8,12.66,26.56,66.75,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:16:55",5490762,35051,8,12.69,26.56,66.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:00",5490763,35051,8,12.66,26.56,66.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:05",5490764,35051,8,12.7,26.56,66.75,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:10",5490765,35051,8,12.7,26.56,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:15",5490766,35051,8,12.7,26.56,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:20",5490767,35051,8,12.7,26.56,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:25",5490768,35051,8,12.69,26.56,66.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:30",5490769,35051,8,12.67,26.56,66.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:35",5490770,35051,8,12.69,26.56,66.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:40",5490771,35051,8,12.69,26.56,66.75,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:45",5490772,35051,8,12.7,26.56,66.75,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:50",5490773,35051,8,12.69,26.56,66.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:17:55",5490774,35051,8,12.7,26.56,66.75,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:00",5490775,35051,8,12.7,26.56,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:05",5490776,35051,8,12.68,26.56,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:10",5490777,35051,8,12.65,26.56,66.75,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:15",5490778,35051,8,12.68,26.56,66.75,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:20",5490779,35051,8,12.67,26.56,66.75,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:25",5490780,35051,8,12.68,26.56,66.75,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:30",5490781,35051,8,12.69,26.56,66.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:35",5490782,35051,8,12.69,26.56,66.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:40",5490783,35051,8,12.69,26.56,66.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:45",5490784,35051,8,12.69,26.56,66.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:50",5490785,35051,8,12.66,26.56,66.75,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:18:55",5490786,35051,8,12.66,26.56,66.75,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:00",5490787,35051,8,12.67,26.56,66.75,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:05",5490788,35051,8,12.69,26.56,66.75,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:10",5490789,35051,8,12.69,26.56,66.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:15",5490790,35051,8,12.68,26.56,66.75,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:20",5490791,35051,8,12.69,26.56,66.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:25",5490792,35051,8,12.68,26.56,66.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:30",5490793,35051,8,12.66,26.56,66.75,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:35",5490794,35051,8,12.67,26.56,66.75,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:40",5490795,35051,8,12.67,26.56,66.75,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:45",5490796,35051,8,12.69,26.56,66.75,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:50",5490797,35051,8,12.69,26.56,66.75,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:19:55",5490798,35051,8,12.69,26.56,66.75,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:00",5490799,35051,8,12.69,26.56,66.75,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:05",5490800,35051,8,12.69,26.56,66.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:10",5490801,35051,8,12.67,26.56,66.75,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:15",5490802,35051,8,12.7,26.56,66.75,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:20",5490803,35051,8,12.69,26.56,66.75,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:25",5490804,35051,8,12.69,26.56,66.75,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:30",5490805,35051,8,12.7,26.56,66.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:35",5490806,35051,8,12.7,26.56,66.75,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:40",5490807,35051,8,12.7,26.56,66.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:45",5490808,35051,8,12.7,26.56,66.75,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:50",5490809,35051,8,12.67,26.56,66.75,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:20:55",5490810,35051,8,12.67,26.56,66.75,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:00",5490811,35051,8,12.69,26.56,66.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:05",5490812,35051,8,12.69,26.56,66.75,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:10",5490813,35051,8,12.68,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:15",5490814,35051,8,12.68,26.56,66.75,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:20",5490815,35051,8,12.68,26.56,66.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:25",5490816,35051,8,12.68,26.56,66.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:30",5490817,35051,8,12.66,26.56,66.75,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:35",5490818,35051,8,12.69,26.56,66.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:40",5490819,35051,8,12.67,26.56,66.75,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:45",5490820,35051,8,12.69,26.56,66.75,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:50",5490821,35051,8,12.69,26.56,66.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:21:55",5490822,35051,8,12.68,26.56,66.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:00",5490823,35051,8,12.69,26.56,66.75,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:05",5490824,35051,8,12.68,26.56,66.75,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:10",5490825,35051,8,12.65,26.56,66.75,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:15",5490826,35051,8,12.68,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:20",5490827,35051,8,12.69,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:25",5490828,35051,8,12.69,26.56,66.75,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:30",5490829,35051,8,12.69,26.56,66.75,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:35",5490830,35051,8,12.69,26.56,66.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:40",5490831,35051,8,12.69,26.56,66.75,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:45",5490832,35051,8,12.69,26.56,66.75,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:50",5490833,35051,8,12.66,26.56,66.75,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:22:55",5490834,35051,8,12.66,26.56,66.75,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:00",5490835,35051,8,12.67,26.56,66.75,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:05",5490836,35051,8,12.7,26.56,66.75,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:10",5490837,35051,8,12.69,26.56,66.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:15",5490838,35051,8,12.69,26.56,66.75,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:20",5490839,35051,8,12.69,26.56,66.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:25",5490840,35051,8,12.69,26.56,66.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:30",5490841,35051,8,12.67,26.56,66.75,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:35",5490842,35051,8,12.7,26.56,66.75,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:40",5490843,35051,8,12.66,26.56,66.75,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:45",5490844,35051,8,12.69,26.56,66.75,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:50",5490845,35051,8,12.69,26.56,66.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:23:55",5490846,35051,8,12.69,26.56,66.75,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:00",5490847,35051,8,12.69,26.56,66.75,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:05",5490848,35051,8,12.68,26.56,66.75,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:10",5490849,35051,8,12.65,26.56,66.75,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:15",5490850,35051,8,12.67,26.56,66.75,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:20",5490851,35051,8,12.66,26.56,66.75,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:25",5490852,35051,8,12.67,26.56,66.75,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:30",5490853,35051,8,12.68,26.56,66.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:35",5490854,35051,8,12.68,26.56,66.75,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:40",5490855,35051,8,12.68,26.56,66.75,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:45",5490856,35051,8,12.69,26.56,66.75,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:50",5490857,35051,8,12.66,26.56,66.75,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:24:55",5490858,35051,8,12.69,26.56,66.75,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:00",5490859,35051,8,12.67,26.56,66.75,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:05",5490860,35051,8,12.69,26.56,66.75,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:10",5490861,35051,8,12.68,26.56,66.75,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:15",5490862,35051,8,12.69,26.56,66.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:20",5490863,35051,8,12.68,26.56,66.75,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:25",5490864,35051,8,12.69,26.56,66.75,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:30",5490865,35051,8,12.66,26.56,66.75,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:35",5490866,35051,8,12.66,26.56,66.75,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:40",5490867,35051,8,12.67,26.56,66.75,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:45",5490868,35051,8,12.68,26.56,66.75,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:50",5490869,35051,8,12.68,26.56,66.75,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:25:55",5490870,35051,8,12.69,26.56,66.75,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:00",5490871,35051,8,12.69,26.56,66.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:05",5490872,35051,8,12.7,26.56,66.75,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:10",5490873,35051,8,12.67,26.56,66.75,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:15",5490874,35051,8,12.7,26.56,66.75,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:20",5490875,35051,8,12.67,26.56,66.75,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:25",5490876,35051,8,12.69,26.56,66.75,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:30",5490877,35051,8,12.69,26.56,66.75,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:35",5490878,35051,8,12.69,26.56,66.75,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:40",5490879,35051,8,12.69,26.56,66.75,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:45",5490880,35051,8,12.7,26.56,66.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:50",5490881,35051,8,12.66,26.56,66.75,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:26:55",5490882,35051,8,12.7,26.53,66.75,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:00",5490883,35051,8,12.69,26.56,66.75,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:05",5490884,35051,8,12.68,26.53,66.75,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:10",5490885,35051,8,12.68,26.56,66.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:15",5490886,35051,8,12.68,26.56,66.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:20",5490887,35051,8,12.67,26.56,66.75,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:25",5490888,35051,8,12.68,26.53,66.75,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:30",5490889,35051,8,12.66,26.56,66.75,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:35",5490890,35051,8,12.69,26.56,66.75,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:40",5490891,35051,8,12.67,26.53,66.75,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:45",5490892,35051,8,12.68,26.56,66.75,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:50",5490893,35051,8,12.68,26.56,66.75,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:27:55",5490894,35051,8,12.69,26.56,66.75,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:00",5490895,35051,8,12.69,26.56,66.75,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:05",5490896,35051,8,12.68,26.56,66.75,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:10",5490897,35051,8,12.66,26.56,66.75,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:15",5490898,35051,8,12.66,26.56,66.75,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:20",5490899,35051,8,12.67,26.56,66.75,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:25",5490900,35051,8,12.68,26.56,66.75,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:30",5490901,35051,8,12.69,26.53,66.75,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:35",5490902,35051,8,12.69,26.53,66.75,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:40",5490903,35051,8,12.68,26.53,66.75,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:45",5490904,35051,8,12.69,26.56,66.75,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:50",5490905,35051,8,12.66,26.53,66.75,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:28:55",5490906,35051,8,12.68,26.53,66.75,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:00",5490907,35051,8,12.66,26.53,66.75,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:05",5490908,35051,8,12.69,26.56,66.75,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:10",5490909,35051,8,12.69,26.53,66.75,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:15",5490910,35051,8,12.69,26.53,66.75,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:20",5490911,35051,8,12.69,26.53,66.75,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:25",5490912,35051,8,12.7,26.53,66.75,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:30",5490913,35051,8,12.66,26.56,66.75,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:35",5490914,35051,8,12.7,26.53,66.75,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:40",5490915,35051,8,12.68,26.53,66.75,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:45",5490916,35051,8,12.7,26.53,66.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:50",5490917,35051,8,12.69,26.53,66.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:29:55",5490918,35051,8,12.7,26.53,66.75,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:00",5490919,35051,8,12.69,26.53,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:05",5490920,35051,8,12.68,26.53,66.75,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:10",5490921,35051,8,12.65,26.53,66.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:15",5490922,35051,8,12.68,26.53,66.75,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:20",5490923,35051,8,12.67,26.53,66.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:25",5490924,35051,8,12.68,26.53,66.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:30",5490925,35051,8,12.68,26.53,66.75,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:35",5490926,35051,8,12.69,26.53,66.75,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:40",5490927,35051,8,12.69,26.53,66.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:45",5490928,35051,8,12.68,26.53,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:50",5490929,35051,8,12.66,26.53,66.75,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:30:55",5490930,35051,8,12.66,26.53,66.75,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:00",5490931,35051,8,12.66,26.53,66.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:05",5490932,35051,8,12.67,26.53,66.75,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:10",5490933,35051,8,12.68,26.53,66.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:15",5490934,35051,8,12.68,26.53,66.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:20",5490935,35051,8,12.67,26.53,66.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:25",5490936,35051,8,12.68,26.53,66.75,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:30",5490937,35051,8,12.65,26.53,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:35",5490938,35051,8,12.68,26.53,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:40",5490939,35051,8,12.66,26.53,66.75,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:45",5490940,35051,8,12.69,26.53,66.75,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:50",5490941,35051,8,12.68,26.53,66.75,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:31:55",5490942,35051,8,12.68,26.53,66.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:00",5490943,35051,8,12.68,26.53,66.68,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:05",5490944,35051,8,12.69,26.53,66.68,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:10",5490945,35051,8,12.66,26.53,66.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:15",5490946,35051,8,12.69,26.53,66.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:20",5490947,35051,8,12.67,26.53,66.75,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:25",5490948,35051,8,12.69,26.53,66.75,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:30",5490949,35051,8,12.69,26.53,66.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:35",5490950,35051,8,12.69,26.53,66.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:40",5490951,35051,8,12.69,26.53,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:45",5490952,35051,8,12.69,26.53,66.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:50",5490953,35051,8,12.66,26.53,66.75,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:32:55",5490954,35051,8,12.69,26.53,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:00",5490955,35051,8,12.69,26.53,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:05",5490956,35051,8,12.67,26.53,66.75,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:10",5490957,35051,8,12.67,26.53,66.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:15",5490958,35051,8,12.67,26.53,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:20",5490959,35051,8,12.67,26.53,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:25",5490960,35051,8,12.66,26.53,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:30",5490961,35051,8,12.65,26.53,66.75,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:35",5490962,35051,8,12.66,26.53,66.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:40",5490963,35051,8,12.66,26.53,66.75,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:45",5490964,35051,8,12.68,26.53,66.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:50",5490965,35051,8,12.67,26.53,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:33:55",5490966,35051,8,12.68,26.53,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:00",5490967,35051,8,12.68,26.53,66.68,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:05",5490968,35051,8,12.68,26.53,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:10",5490969,35051,8,12.65,26.53,66.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:15",5490970,35051,8,12.68,26.53,66.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:20",5490971,35051,8,12.66,26.53,66.68,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:25",5490972,35051,8,12.69,26.53,66.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:30",5490973,35051,8,12.68,26.53,66.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:35",5490974,35051,8,12.68,26.53,66.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:40",5490975,35051,8,12.68,26.53,66.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:45",5490976,35051,8,12.68,26.53,66.68,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:50",5490977,35051,8,12.65,26.53,66.68,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:34:55",5490978,35051,8,12.68,26.53,66.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:00",5490979,35051,8,12.68,26.53,66.68,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:05",5490980,35051,8,12.69,26.53,66.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:10",5490981,35051,8,12.69,26.53,66.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:15",5490982,35051,8,12.69,26.53,66.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:20",5490983,35051,8,12.69,26.53,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:25",5490984,35051,8,12.69,26.53,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:30",5490985,35051,8,12.66,26.53,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:35",5490986,35051,8,12.69,26.53,66.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:40",5490987,35051,8,12.67,26.53,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:45",5490988,35051,8,12.69,26.53,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:50",5490989,35051,8,12.69,26.53,66.68,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:35:55",5490990,35051,8,12.69,26.53,66.68,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:00",5490991,35051,8,12.69,26.53,66.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:05",5490992,35051,8,12.67,26.53,66.68,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:10",5490993,35051,8,12.65,26.53,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:15",5490994,35051,8,12.66,26.53,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:20",5490995,35051,8,12.65,26.53,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:25",5490996,35051,8,12.68,26.53,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:30",5490997,35051,8,12.68,26.53,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:35",5490998,35051,8,12.68,26.53,66.68,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:40",5490999,35051,8,12.67,26.53,66.68,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:45",5491000,35051,8,12.69,26.53,66.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:50",5491001,35051,8,12.65,26.53,66.68,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:36:55",5491002,35051,8,12.68,26.53,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:00",5491003,35051,8,12.66,26.53,66.68,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:05",5491004,35051,8,12.68,26.5,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:10",5491005,35051,8,12.67,26.53,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:15",5491006,35051,8,12.68,26.53,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:20",5491007,35051,8,12.68,26.53,66.68,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:25",5491008,35051,8,12.68,26.5,66.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:30",5491009,35051,8,12.65,26.53,66.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:35",5491010,35051,8,12.68,26.53,66.68,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:40",5491011,35051,8,12.66,26.5,66.68,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:45",5491012,35051,8,12.68,26.53,66.68,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:50",5491013,35051,8,12.68,26.53,66.68,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:37:55",5491014,35051,8,12.67,26.5,66.68,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:00",5491015,35051,8,12.67,26.53,66.68,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:05",5491016,35051,8,12.68,26.53,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:10",5491017,35051,8,12.66,26.5,66.68,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:15",5491018,35051,8,12.69,26.53,66.68,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:20",5491019,35051,8,12.66,26.5,66.68,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:25",5491020,35051,8,12.69,26.5,66.68,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:30",5491021,35051,8,12.69,26.53,66.68,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:35",5491022,35051,8,12.69,26.53,66.68,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:40",5491023,35051,8,12.69,26.5,66.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:45",5491024,35051,8,12.69,26.53,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:50",5491025,35051,8,12.66,26.53,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:38:55",5491026,35051,8,12.67,26.5,66.68,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:00",5491027,35051,8,12.66,26.5,66.68,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:05",5491028,35051,8,12.67,26.5,66.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:10",5491029,35051,8,12.67,26.5,66.68,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:15",5491030,35051,8,12.67,26.5,66.68,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:20",5491031,35051,8,12.67,26.5,66.68,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:25",5491032,35051,8,12.67,26.5,66.68,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:30",5491033,35051,8,12.65,26.5,66.68,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:35",5491034,35051,8,12.67,26.5,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:40",5491035,35051,8,12.65,26.5,66.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:45",5491036,35051,8,12.67,26.53,66.68,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:50",5491037,35051,8,12.67,26.53,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:39:55",5491038,35051,8,12.67,26.5,66.68,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:00",5491039,35051,8,12.67,26.5,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:05",5491040,35051,8,12.68,26.5,66.68,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:10",5491041,35051,8,12.65,26.5,66.68,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:15",5491042,35051,8,12.67,26.5,66.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:20",5491043,35051,8,12.67,26.5,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:25",5491044,35051,8,12.66,26.5,66.68,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:30",5491045,35051,8,12.65,26.5,66.68,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:35",5491046,35051,8,12.67,26.53,66.68,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:40",5491047,35051,8,12.67,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:45",5491048,35051,8,12.67,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:50",5491049,35051,8,12.65,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:40:55",5491050,35051,8,12.67,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:00",5491051,35051,8,12.67,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:05",5491052,35051,8,12.69,26.5,66.68,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:10",5491053,35051,8,12.66,26.5,66.68,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:15",5491054,35051,8,12.69,26.5,66.68,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:20",5491055,35051,8,12.69,26.5,66.68,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:25",5491056,35051,8,12.69,26.53,66.68,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:30",5491057,35051,8,12.66,26.53,66.68,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:35",5491058,35051,8,12.69,26.5,66.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:40",5491059,35051,8,12.68,26.5,66.68,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:45",5491060,35051,8,12.69,26.53,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:50",5491061,35051,8,12.69,26.5,66.68,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:41:55",5491062,35051,8,12.69,26.5,66.68,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:00",5491063,35051,8,12.69,26.53,66.68,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:05",5491064,35051,8,12.67,26.5,66.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:10",5491065,35051,8,12.64,26.53,66.68,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:15",5491066,35051,8,12.67,26.5,66.68,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:20",5491067,35051,8,12.64,26.5,66.68,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:25",5491068,35051,8,12.67,26.5,66.68,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:30",5491069,35051,8,12.65,26.5,66.68,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:35",5491070,35051,8,12.67,26.5,66.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:40",5491071,35051,8,12.68,26.5,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:45",5491072,35051,8,12.67,26.5,66.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:50",5491073,35051,8,12.65,26.5,66.68,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:42:55",5491074,35051,8,12.66,26.5,66.68,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:00",5491075,35051,8,12.68,26.5,66.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:05",5491076,35051,8,12.66,26.5,66.68,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:10",5491077,35051,8,12.65,26.5,66.68,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:15",5491078,35051,8,12.67,26.5,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:20",5491079,35051,8,12.67,26.5,66.68,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:25",5491080,35051,8,12.67,26.5,66.68,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:30",5491081,35051,8,12.65,26.5,66.68,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:35",5491082,35051,8,12.67,26.5,66.68,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:40",5491083,35051,8,12.67,26.5,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:45",5491084,35051,8,12.67,26.5,66.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:50",5491085,35051,8,12.65,26.5,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:43:55",5491086,35051,8,12.68,26.5,66.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:00",5491087,35051,8,12.67,26.5,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:05",5491088,35051,8,12.69,26.5,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:10",5491089,35051,8,12.66,26.5,66.68,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:15",5491090,35051,8,12.69,26.5,66.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:20",5491091,35051,8,12.69,26.5,66.68,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:25",5491092,35051,8,12.69,26.5,66.68,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:30",5491093,35051,8,12.66,26.5,66.68,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:35",5491094,35051,8,12.69,26.5,66.68,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:40",5491095,35051,8,12.69,26.5,66.68,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:45",5491096,35051,8,12.69,26.5,66.68,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:50",5491097,35051,8,12.66,26.5,66.68,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:44:55",5491098,35051,8,12.69,26.5,66.68,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:00",5491099,35051,8,12.66,26.5,66.68,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:05",5491100,35051,8,12.67,26.5,66.68,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:10",5491101,35051,8,12.64,26.5,66.68,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:15",5491102,35051,8,12.67,26.5,66.68,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:20",5491103,35051,8,12.67,26.5,66.68,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:25",5491104,35051,8,12.67,26.5,66.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:30",5491105,35051,8,12.65,26.5,66.68,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:35",5491106,35051,8,12.67,26.5,66.68,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:40",5491107,35051,8,12.68,26.5,66.68,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:45",5491108,35051,8,12.65,26.5,66.68,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:50",5491109,35051,8,12.65,26.5,66.68,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:45:55",5491110,35051,8,12.67,26.5,66.68,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:00",5491111,35051,8,12.67,26.5,66.68,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:05",5491112,35051,8,12.66,26.5,66.68,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:10",5491113,35051,8,12.65,26.5,66.68,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:15",5491114,35051,8,12.67,26.5,66.68,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:20",5491115,35051,8,12.67,26.5,66.68,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:25",5491116,35051,8,12.68,26.5,66.68,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:30",5491117,35051,8,12.64,26.5,66.68,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:35",5491118,35051,8,12.68,26.5,66.68,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:40",5491119,35051,8,12.67,26.5,66.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:45",5491120,35051,8,12.68,26.5,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:50",5491121,35051,8,12.65,26.5,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:46:55",5491122,35051,8,12.67,26.5,66.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:00",5491123,35051,8,12.68,26.5,66.68,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:05",5491124,35051,8,12.69,26.5,66.68,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:10",5491125,35051,8,12.66,26.5,66.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:15",5491126,35051,8,12.69,26.5,66.68,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:20",5491127,35051,8,12.64,26.5,66.68,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:25",5491128,35051,8,12.65,26.5,66.68,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:30",5491129,35051,8,12.65,26.5,66.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:35",5491130,35051,8,12.69,26.5,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:40",5491131,35051,8,12.68,26.5,66.68,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:45",5491132,35051,8,12.66,26.5,66.68,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:50",5491133,35051,8,12.69,26.5,66.68,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:47:55",5491134,35051,8,12.69,26.5,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:00",5491135,35051,8,12.69,26.5,66.68,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:05",5491136,35051,8,12.67,26.5,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:10",5491137,35051,8,12.64,26.5,66.68,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:15",5491138,35051,8,12.67,26.5,66.61,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:20",5491139,35051,8,12.67,26.5,66.68,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:25",5491140,35051,8,12.67,26.5,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:30",5491141,35051,8,12.68,26.5,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:35",5491142,35051,8,12.67,26.5,66.61,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:40",5491143,35051,8,12.65,26.5,66.68,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:45",5491144,35051,8,12.64,26.5,66.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:50",5491145,35051,8,12.68,26.5,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:48:55",5491146,35051,8,12.68,26.5,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:00",5491147,35051,8,12.68,26.5,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:05",5491148,35051,8,12.67,26.5,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:10",5491149,35051,8,12.67,26.5,66.68,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:15",5491150,35051,8,12.68,26.5,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:20",5491151,35051,8,12.68,26.5,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:25",5491152,35051,8,12.68,26.5,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:30",5491153,35051,8,12.69,26.5,66.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:35",5491154,35051,8,12.65,26.5,66.68,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:40",5491155,35051,8,12.68,26.5,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:45",5491156,35051,8,12.68,26.5,66.68,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:50",5491157,35051,8,12.67,26.5,66.68,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:49:55",5491158,35051,8,12.67,26.5,66.68,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:00",5491159,35051,8,12.68,26.5,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:05",5491160,35051,8,12.69,26.5,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:10",5491161,35051,8,12.69,26.5,66.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:15",5491162,35051,8,12.69,26.5,66.68,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:20",5491163,35051,8,12.69,26.5,66.68,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:25",5491164,35051,8,12.69,26.5,66.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:30",5491165,35051,8,12.69,26.5,66.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:35",5491166,35051,8,12.66,26.5,66.68,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:40",5491167,35051,8,12.66,26.5,66.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:45",5491168,35051,8,12.69,26.5,66.68,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:50",5491169,35051,8,12.69,26.5,66.68,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:50:55",5491170,35051,8,12.69,26.5,66.68,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:00",5491171,35051,8,12.69,26.5,66.68,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:05",5491172,35051,8,12.67,26.5,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:10",5491173,35051,8,12.67,26.5,66.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:15",5491174,35051,8,12.67,26.5,66.68,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:20",5491175,35051,8,12.67,26.5,66.68,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:25",5491176,35051,8,12.67,26.5,66.68,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:30",5491177,35051,8,12.67,26.5,66.68,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:35",5491178,35051,8,12.68,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:40",5491179,35051,8,12.68,26.5,66.68,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:45",5491180,35051,8,12.65,26.5,66.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:50",5491181,35051,8,12.67,26.5,66.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:51:55",5491182,35051,8,12.65,26.5,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:00",5491183,35051,8,12.67,26.5,66.68,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:05",5491184,35051,8,12.68,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:10",5491185,35051,8,12.68,26.5,66.68,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:15",5491186,35051,8,12.68,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:20",5491187,35051,8,12.65,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:25",5491188,35051,8,12.65,26.5,66.68,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:30",5491189,35051,8,12.68,26.5,66.68,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:35",5491190,35051,8,12.68,26.5,66.68,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:40",5491191,35051,8,12.68,26.5,66.68,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:45",5491192,35051,8,12.68,26.5,66.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:50",5491193,35051,8,12.65,26.5,66.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:52:55",5491194,35051,8,12.68,26.5,66.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:00",5491195,35051,8,12.67,26.5,66.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:05",5491196,35051,8,12.65,26.5,66.68,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:10",5491197,35051,8,12.66,26.5,66.68,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:15",5491198,35051,8,12.66,26.5,66.68,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:20",5491199,35051,8,12.69,26.5,66.68,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:25",5491200,35051,8,12.69,26.5,66.68,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:30",5491201,35051,8,12.69,26.5,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:35",5491202,35051,8,12.69,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:40",5491203,35051,8,12.69,26.5,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:45",5491204,35051,8,12.69,26.5,66.68,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:50",5491205,35051,8,12.69,26.5,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:53:55",5491206,35051,8,12.69,26.5,66.68,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:00",5491207,35051,8,12.69,26.5,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:05",5491208,35051,8,12.67,26.5,66.68,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:10",5491209,35051,8,12.67,26.5,66.68,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:15",5491210,35051,8,12.67,26.5,66.68,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:20",5491211,35051,8,12.66,26.5,66.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:25",5491212,35051,8,12.67,26.5,66.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:30",5491213,35051,8,12.68,26.5,66.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:35",5491214,35051,8,12.67,26.5,66.68,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:40",5491215,35051,8,12.67,26.5,66.68,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:45",5491216,35051,8,12.65,26.5,66.68,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:50",5491217,35051,8,12.68,26.5,66.68,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:54:55",5491218,35051,8,12.67,26.5,66.68,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:00",5491219,35051,8,12.67,26.5,66.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:05",5491220,35051,8,12.66,26.5,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:10",5491221,35051,8,12.68,26.5,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:15",5491222,35051,8,12.67,26.5,66.68,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:20",5491223,35051,8,12.67,26.5,66.68,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:25",5491224,35051,8,12.67,26.5,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:30",5491225,35051,8,12.67,26.5,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:35",5491226,35051,8,12.67,26.5,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:40",5491227,35051,8,12.64,26.5,66.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:45",5491228,35051,8,12.67,26.5,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:50",5491229,35051,8,12.67,26.5,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:55:55",5491230,35051,8,12.67,26.5,66.68,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:00",5491231,35051,8,12.67,26.5,66.68,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:05",5491232,35051,8,12.69,26.47,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:10",5491233,35051,8,12.69,26.47,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:15",5491234,35051,8,12.66,26.5,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:20",5491235,35051,8,12.66,26.5,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:25",5491236,35051,8,12.69,26.5,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:30",5491237,35051,8,12.69,26.5,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:35",5491238,35051,8,12.69,26.47,66.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:40",5491239,35051,8,12.69,26.5,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:45",5491240,35051,8,12.65,26.5,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:50",5491241,35051,8,12.67,26.5,66.68,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:56:55",5491242,35051,8,12.69,26.5,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:00",5491243,35051,8,12.69,26.5,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:05",5491244,35051,8,12.67,26.5,66.68,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:10",5491245,35051,8,12.65,26.5,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:15",5491246,35051,8,12.67,26.5,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:20",5491247,35051,8,12.67,26.5,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:25",5491248,35051,8,12.67,26.5,66.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:30",5491249,35051,8,12.67,26.5,66.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:35",5491250,35051,8,12.65,26.5,66.68,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:40",5491251,35051,8,12.67,26.47,66.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:45",5491252,35051,8,12.65,26.5,66.68,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:50",5491253,35051,8,12.68,26.5,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:57:55",5491254,35051,8,12.67,26.47,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:00",5491255,35051,8,12.67,26.5,66.68,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:05",5491256,35051,8,12.67,26.5,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:10",5491257,35051,8,12.67,26.5,66.68,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:15",5491258,35051,8,12.67,26.5,66.68,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:20",5491259,35051,8,12.67,26.5,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:25",5491260,35051,8,12.64,26.5,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:30",5491261,35051,8,12.67,26.5,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:35",5491262,35051,8,12.65,26.5,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:40",5491263,35051,8,12.67,26.5,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:45",5491264,35051,8,12.65,26.5,66.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:50",5491265,35051,8,12.67,26.5,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:58:55",5491266,35051,8,12.67,26.5,66.68,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:00",5491267,35051,8,12.68,26.5,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:05",5491268,35051,8,12.65,26.5,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:10",5491269,35051,8,12.68,26.5,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:15",5491270,35051,8,12.66,26.5,66.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:20",5491271,35051,8,12.69,26.5,66.68,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:25",5491272,35051,8,12.69,26.5,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:30",5491273,35051,8,12.68,26.5,66.68,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:35",5491274,35051,8,12.68,26.5,66.68,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:40",5491275,35051,8,12.69,26.5,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:45",5491276,35051,8,12.66,26.5,66.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:50",5491277,35051,8,12.69,26.5,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 01:59:55",5491278,35051,8,12.69,26.47,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:00",5491279,35051,8,12.69,26.5,66.68,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:05",5491280,35051,8,12.65,26.5,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:10",5491281,35051,8,12.67,26.5,66.68,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:15",5491282,35051,8,12.67,26.47,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:20",5491283,35051,8,12.67,26.47,66.68,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:25",5491284,35051,8,12.65,26.47,66.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:30",5491285,35051,8,12.67,26.47,66.68,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:35",5491286,35051,8,12.68,26.47,66.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:40",5491287,35051,8,12.67,26.5,66.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:45",5491288,35051,8,12.67,26.5,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:50",5491289,35051,8,12.67,26.47,66.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:00:55",5491290,35051,8,12.68,26.47,66.68,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:00",5491291,35051,8,12.68,26.47,66.68,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:05",5491292,35051,8,12.67,26.47,66.68,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:10",5491293,35051,8,12.67,26.47,66.68,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:15",5491294,35051,8,12.67,26.47,66.68,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:20",5491295,35051,8,12.67,26.47,66.68,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:25",5491296,35051,8,12.67,26.47,66.68,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:30",5491297,35051,8,12.64,26.47,66.68,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:35",5491298,35051,8,12.67,26.47,66.68,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:40",5491299,35051,8,12.67,26.47,66.68,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:45",5491300,35051,8,12.67,26.47,66.68,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:50",5491301,35051,8,12.67,26.47,66.68,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:01:55",5491302,35051,8,12.67,26.47,66.68,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:00",5491303,35051,8,12.66,26.47,66.68,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:05",5491304,35051,8,12.65,26.47,66.68,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:10",5491305,35051,8,12.69,26.47,66.68,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:15",5491306,35051,8,12.69,26.47,66.68,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:20",5491307,35051,8,12.69,26.47,66.68,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:25",5491308,35051,8,12.65,26.47,66.68,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:30",5491309,35051,8,12.69,26.47,66.68,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:35",5491310,35051,8,12.69,26.47,66.68,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:40",5491311,35051,8,12.63,26.47,66.68,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:45",5491312,35051,8,12.69,26.47,66.68,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:50",5491313,35051,8,12.69,26.47,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:02:55",5491314,35051,8,12.69,26.47,66.68,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:00",5491315,35051,8,12.64,26.47,66.68,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:05",5491316,35051,8,12.67,26.47,66.68,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:10",5491317,35051,8,12.66,26.47,66.68,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:15",5491318,35051,8,12.66,26.47,66.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:20",5491319,35051,8,12.62,26.47,66.68,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:25",5491320,35051,8,12.67,26.47,66.68,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:30",5491321,35051,8,12.67,26.47,66.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:35",5491322,35051,8,12.68,26.47,66.68,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:40",5491323,35051,8,12.67,26.47,66.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:45",5491324,35051,8,12.64,26.47,66.68,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:50",5491325,35051,8,12.65,26.47,66.68,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:03:55",5491326,35051,8,12.67,26.47,66.68,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:00",5491327,35051,8,12.67,26.47,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:05",5491328,35051,8,12.64,26.47,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:10",5491329,35051,8,12.67,26.47,66.68,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:15",5491330,35051,8,12.67,26.47,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:20",5491331,35051,8,12.67,26.47,66.68,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:25",5491332,35051,8,12.65,26.47,66.68,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:30",5491333,35051,8,12.66,26.47,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:35",5491334,35051,8,12.67,26.47,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:40",5491335,35051,8,12.67,26.47,66.68,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:45",5491336,35051,8,12.67,26.47,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:50",5491337,35051,8,12.65,26.47,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:04:55",5491338,35051,8,12.67,26.47,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:00",5491339,35051,8,12.67,26.47,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:05",5491340,35051,8,12.68,26.47,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:10",5491341,35051,8,12.66,26.47,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:15",5491342,35051,8,12.69,26.47,66.68,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:20",5491343,35051,8,12.69,26.47,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:25",5491344,35051,8,12.69,26.47,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:30",5491345,35051,8,12.68,26.47,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:35",5491346,35051,8,12.69,26.47,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:40",5491347,35051,8,12.67,26.47,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:45",5491348,35051,8,12.69,26.47,66.68,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:50",5491349,35051,8,12.65,26.47,66.68,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:05:55",5491350,35051,8,12.67,26.47,66.68,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:00",5491351,35051,8,12.69,26.47,66.68,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:05",5491352,35051,8,12.67,26.47,66.68,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:10",5491353,35051,8,12.64,26.47,66.68,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:15",5491354,35051,8,12.67,26.47,66.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:20",5491355,35051,8,12.67,26.47,66.68,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:25",5491356,35051,8,12.67,26.47,66.68,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:30",5491357,35051,8,12.66,26.47,66.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:35",5491358,35051,8,12.67,26.47,66.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:40",5491359,35051,8,12.67,26.47,66.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:45",5491360,35051,8,12.67,26.47,66.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:50",5491361,35051,8,12.67,26.47,66.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:06:55",5491362,35051,8,12.68,26.47,66.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:00",5491363,35051,8,12.67,26.47,66.68,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:05",5491364,35051,8,12.67,26.47,66.68,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:10",5491365,35051,8,12.63,26.47,66.68,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:15",5491366,35051,8,12.65,26.47,66.68,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:20",5491367,35051,8,12.67,26.47,66.68,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:25",5491368,35051,8,12.67,26.47,66.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:30",5491369,35051,8,12.67,26.47,66.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:35",5491370,35051,8,12.62,26.47,66.68,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:40",5491371,35051,8,12.67,26.47,66.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:45",5491372,35051,8,12.62,26.47,66.68,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:50",5491373,35051,8,12.67,26.47,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:07:55",5491374,35051,8,12.67,26.47,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:00",5491375,35051,8,12.65,26.47,66.68,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:05",5491376,35051,8,12.63,26.47,66.68,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:10",5491377,35051,8,12.69,26.47,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:15",5491378,35051,8,12.69,26.47,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:20",5491379,35051,8,12.69,26.47,66.68,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:25",5491380,35051,8,12.68,26.47,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:30",5491381,35051,8,12.65,26.47,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:35",5491382,35051,8,12.68,26.47,66.68,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:40",5491383,35051,8,12.69,26.47,66.68,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:45",5491384,35051,8,12.69,26.47,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:50",5491385,35051,8,12.69,26.47,66.68,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:08:55",5491386,35051,8,12.68,26.47,66.68,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:00",5491387,35051,8,12.69,26.47,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:05",5491388,35051,8,12.67,26.47,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:10",5491389,35051,8,12.67,26.47,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:15",5491390,35051,8,12.64,26.47,66.68,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:20",5491391,35051,8,12.67,26.47,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:25",5491392,35051,8,12.67,26.47,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:30",5491393,35051,8,12.67,26.47,66.68,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:35",5491394,35051,8,12.65,26.47,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:40",5491395,35051,8,12.67,26.47,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:45",5491396,35051,8,12.67,26.47,66.68,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:50",5491397,35051,8,12.67,26.47,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:09:55",5491398,35051,8,12.64,26.47,66.68,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:00",5491399,35051,8,12.67,26.47,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:05",5491400,35051,8,12.68,26.47,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:10",5491401,35051,8,12.65,26.47,66.68,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:15",5491402,35051,8,12.66,26.47,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:20",5491403,35051,8,12.67,26.47,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:25",5491404,35051,8,12.67,26.47,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:30",5491405,35051,8,12.67,26.47,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:35",5491406,35051,8,12.67,26.47,66.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:40",5491407,35051,8,12.64,26.47,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:45",5491408,35051,8,12.67,26.47,66.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:50",5491409,35051,8,12.64,26.47,66.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:10:55",5491410,35051,8,12.62,26.47,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:00",5491411,35051,8,12.67,26.47,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:05",5491412,35051,8,12.68,26.47,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:10",5491413,35051,8,12.67,26.47,66.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:15",5491414,35051,8,12.68,26.47,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:20",5491415,35051,8,12.68,26.47,66.68,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:25",5491416,35051,8,12.68,26.47,66.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:30",5491417,35051,8,12.69,26.47,66.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:35",5491418,35051,8,12.69,26.47,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:40",5491419,35051,8,12.65,26.47,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:45",5491420,35051,8,12.68,26.47,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:50",5491421,35051,8,12.69,26.47,66.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:11:55",5491422,35051,8,12.69,26.47,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:00",5491423,35051,8,12.67,26.47,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:05",5491424,35051,8,12.66,26.47,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:10",5491425,35051,8,12.66,26.47,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:15",5491426,35051,8,12.67,26.47,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:20",5491427,35051,8,12.66,26.47,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:25",5491428,35051,8,12.67,26.47,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:30",5491429,35051,8,12.67,26.47,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:35",5491430,35051,8,12.67,26.47,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:40",5491431,35051,8,12.67,26.47,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:45",5491432,35051,8,12.64,26.47,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:50",5491433,35051,8,12.67,26.47,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:12:55",5491434,35051,8,12.67,26.47,66.68,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:00",5491435,35051,8,12.67,26.47,66.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:05",5491436,35051,8,12.67,26.47,66.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:10",5491437,35051,8,12.64,26.47,66.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:15",5491438,35051,8,12.67,26.47,66.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:20",5491439,35051,8,12.67,26.47,66.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:25",5491440,35051,8,12.66,26.47,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:30",5491441,35051,8,12.67,26.44,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:35",5491442,35051,8,12.67,26.47,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:40",5491443,35051,8,12.67,26.47,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:45",5491444,35051,8,12.65,26.47,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:50",5491445,35051,8,12.64,26.47,66.68,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:13:55",5491446,35051,8,12.67,26.47,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:00",5491447,35051,8,12.67,26.47,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:05",5491448,35051,8,12.68,26.47,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:10",5491449,35051,8,12.68,26.47,66.68,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:15",5491450,35051,8,12.68,26.44,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:20",5491451,35051,8,12.69,26.47,66.68,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:25",5491452,35051,8,12.66,26.47,66.68,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:30",5491453,35051,8,12.69,26.44,66.68,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:35",5491454,35051,8,12.69,26.44,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:40",5491455,35051,8,12.69,26.47,66.68,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:45",5491456,35051,8,12.69,26.44,66.68,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:50",5491457,35051,8,12.69,26.47,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:14:55",5491458,35051,8,12.68,26.44,66.68,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:00",5491459,35051,8,12.65,26.44,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:05",5491460,35051,8,12.67,26.44,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:10",5491461,35051,8,12.63,26.44,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:15",5491462,35051,8,12.66,26.47,66.68,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:20",5491463,35051,8,12.67,26.44,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:25",5491464,35051,8,12.67,26.44,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:30",5491465,35051,8,12.67,26.44,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:35",5491466,35051,8,12.67,26.44,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:40",5491467,35051,8,12.64,26.47,66.68,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:45",5491468,35051,8,12.67,26.44,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:50",5491469,35051,8,12.64,26.44,66.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:15:55",5491470,35051,8,12.64,26.44,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:00",5491471,35051,8,12.67,26.44,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:05",5491472,35051,8,12.67,26.44,66.68,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:10",5491473,35051,8,12.67,26.44,66.68,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:15",5491474,35051,8,12.68,26.44,66.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:20",5491475,35051,8,12.67,26.44,66.68,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:25",5491476,35051,8,12.67,26.44,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:30",5491477,35051,8,12.66,26.44,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:35",5491478,35051,8,12.67,26.44,66.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:40",5491479,35051,8,12.66,26.44,66.68,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:45",5491480,35051,8,12.67,26.44,66.68,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:50",5491481,35051,8,12.67,26.44,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:16:55",5491482,35051,8,12.65,26.44,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:00",5491483,35051,8,12.67,26.44,66.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:05",5491484,35051,8,12.68,26.44,66.68,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:10",5491485,35051,8,12.68,26.44,66.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:15",5491486,35051,8,12.68,26.44,66.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:20",5491487,35051,8,12.68,26.44,66.68,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:25",5491488,35051,8,12.69,26.44,66.68,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:30",5491489,35051,8,12.68,26.44,66.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:35",5491490,35051,8,12.68,26.44,66.68,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:40",5491491,35051,8,12.65,26.44,66.68,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:45",5491492,35051,8,12.65,26.44,66.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:50",5491493,35051,8,12.68,26.44,66.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:17:55",5491494,35051,8,12.68,26.44,66.68,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:00",5491495,35051,8,12.68,26.44,66.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:05",5491496,35051,8,12.64,26.44,66.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:10",5491497,35051,8,12.67,26.44,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:15",5491498,35051,8,12.64,26.44,66.68,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:20",5491499,35051,8,12.66,26.44,66.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:25",5491500,35051,8,12.66,26.44,66.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:30",5491501,35051,8,12.67,26.44,66.68,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:35",5491502,35051,8,12.67,26.44,66.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:40",5491503,35051,8,12.67,26.44,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:45",5491504,35051,8,12.65,26.44,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:50",5491505,35051,8,12.67,26.44,66.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:18:55",5491506,35051,8,12.67,26.44,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:00",5491507,35051,8,12.67,26.44,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:05",5491508,35051,8,12.65,26.44,66.68,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:10",5491509,35051,8,12.67,26.44,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:15",5491510,35051,8,12.67,26.44,66.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:20",5491511,35051,8,12.67,26.44,66.68,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:25",5491512,35051,8,12.66,26.44,66.68,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:30",5491513,35051,8,12.67,26.44,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:35",5491514,35051,8,12.67,26.44,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:40",5491515,35051,8,12.67,26.44,66.68,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:45",5491516,35051,8,12.67,26.44,66.68,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:50",5491517,35051,8,12.67,26.44,66.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:19:55",5491518,35051,8,12.65,26.44,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:00",5491519,35051,8,12.64,26.44,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:05",5491520,35051,8,12.65,26.44,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:10",5491521,35051,8,12.67,26.44,66.68,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:15",5491522,35051,8,12.67,26.44,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:20",5491523,35051,8,12.68,26.44,66.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:25",5491524,35051,8,12.68,26.44,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:30",5491525,35051,8,12.68,26.44,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:35",5491526,35051,8,12.68,26.44,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:40",5491527,35051,8,12.68,26.44,66.68,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:45",5491528,35051,8,12.69,26.44,66.68,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:50",5491529,35051,8,12.68,26.44,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:20:55",5491530,35051,8,12.68,26.44,66.68,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:00",5491531,35051,8,12.68,26.44,66.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:05",5491532,35051,8,12.64,26.44,66.68,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:10",5491533,35051,8,12.66,26.44,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:15",5491534,35051,8,12.66,26.44,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:20",5491535,35051,8,12.67,26.44,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:25",5491536,35051,8,12.66,26.44,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:30",5491537,35051,8,12.67,26.44,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:35",5491538,35051,8,12.67,26.44,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:40",5491539,35051,8,12.67,26.44,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:45",5491540,35051,8,12.67,26.44,66.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:50",5491541,35051,8,12.67,26.44,66.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:21:55",5491542,35051,8,12.67,26.44,66.68,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:00",5491543,35051,8,12.67,26.44,66.68,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:05",5491544,35051,8,12.67,26.44,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:10",5491545,35051,8,12.67,26.44,66.68,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:15",5491546,35051,8,12.67,26.44,66.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:20",5491547,35051,8,12.67,26.44,66.68,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:25",5491548,35051,8,12.65,26.44,66.68,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:30",5491549,35051,8,12.65,26.44,66.68,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:35",5491550,35051,8,12.67,26.44,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:40",5491551,35051,8,12.66,26.44,66.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:45",5491552,35051,8,12.67,26.44,66.68,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:50",5491553,35051,8,12.67,26.44,66.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:22:55",5491554,35051,8,12.67,26.44,66.68,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:00",5491555,35051,8,12.67,26.44,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:05",5491556,35051,8,12.67,26.44,66.68,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:10",5491557,35051,8,12.68,26.44,66.68,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:15",5491558,35051,8,12.68,26.44,66.68,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:20",5491559,35051,8,12.68,26.44,66.68,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:25",5491560,35051,8,12.65,26.44,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:30",5491561,35051,8,12.67,26.44,66.68,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:35",5491562,35051,8,12.68,26.44,66.68,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:40",5491563,35051,8,12.68,26.44,66.68,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:45",5491564,35051,8,12.68,26.44,66.68,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:50",5491565,35051,8,12.68,26.44,66.68,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:23:55",5491566,35051,8,12.67,26.44,66.68,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:00",5491567,35051,8,12.69,26.44,66.68,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:05",5491568,35051,8,12.66,26.44,66.68,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:10",5491569,35051,8,12.67,26.44,66.68,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:15",5491570,35051,8,12.66,26.44,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:20",5491571,35051,8,12.66,26.44,66.68,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:25",5491572,35051,8,12.66,26.44,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:30",5491573,35051,8,12.67,26.44,66.68,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:35",5491574,35051,8,12.67,26.44,66.68,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:40",5491575,35051,8,12.64,26.44,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:45",5491576,35051,8,12.67,26.44,66.68,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:50",5491577,35051,8,12.67,26.44,66.68,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:24:55",5491578,35051,8,12.67,26.44,66.68,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:00",5491579,35051,8,12.67,26.44,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:05",5491580,35051,8,12.66,26.44,66.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:10",5491581,35051,8,12.67,26.44,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:15",5491582,35051,8,12.67,26.44,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:20",5491583,35051,8,12.65,26.44,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:25",5491584,35051,8,12.67,26.44,66.68,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:30",5491585,35051,8,12.67,26.44,66.68,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:35",5491586,35051,8,12.67,26.44,66.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:40",5491587,35051,8,12.67,26.44,66.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:45",5491588,35051,8,12.64,26.44,66.68,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:50",5491589,35051,8,12.67,26.44,66.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:25:55",5491590,35051,8,12.67,26.44,66.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:00",5491591,35051,8,12.65,26.44,66.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:05",5491592,35051,8,12.68,26.44,66.68,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:10",5491593,35051,8,12.65,26.44,66.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:15",5491594,35051,8,12.68,26.44,66.68,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:20",5491595,35051,8,12.65,26.44,66.68,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:25",5491596,35051,8,12.68,26.44,66.68,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:30",5491597,35051,8,12.68,26.44,66.68,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:35",5491598,35051,8,12.68,26.44,66.68,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:40",5491599,35051,8,12.67,26.44,66.68,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:45",5491600,35051,8,12.68,26.44,66.68,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:50",5491601,35051,8,12.69,26.44,66.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:26:55",5491602,35051,8,12.68,26.44,66.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:00",5491603,35051,8,12.68,26.44,66.68,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:05",5491604,35051,8,12.64,26.44,66.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:10",5491605,35051,8,12.66,26.44,66.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:15",5491606,35051,8,12.66,26.44,66.68,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:20",5491607,35051,8,12.67,26.44,66.68,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:25",5491608,35051,8,12.66,26.44,66.68,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:30",5491609,35051,8,12.66,26.44,66.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:35",5491610,35051,8,12.67,26.44,66.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:40",5491611,35051,8,12.66,26.44,66.68,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:45",5491612,35051,8,12.67,26.44,66.68,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:50",5491613,35051,8,12.67,26.44,66.68,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:27:55",5491614,35051,8,12.67,26.44,66.68,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:00",5491615,35051,8,12.66,26.44,66.68,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:05",5491616,35051,8,12.67,26.44,66.68,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:10",5491617,35051,8,12.67,26.44,66.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:15",5491618,35051,8,12.64,26.44,66.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:20",5491619,35051,8,12.67,26.44,66.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:25",5491620,35051,8,12.67,26.44,66.68,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:30",5491621,35051,8,12.65,26.44,66.68,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:35",5491622,35051,8,12.67,26.44,66.68,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:40",5491623,35051,8,12.67,26.44,66.68,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:45",5491624,35051,8,12.65,26.44,66.68,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:50",5491625,35051,8,12.67,26.44,66.68,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:28:55",5491626,35051,8,12.67,26.44,66.68,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:00",5491627,35051,8,12.67,26.44,66.68,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:05",5491628,35051,8,12.67,26.44,66.68,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:10",5491629,35051,8,12.68,26.44,66.68,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:15",5491630,35051,8,12.64,26.44,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:20",5491631,35051,8,12.68,26.44,66.68,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:25",5491632,35051,8,12.68,26.44,66.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:30",5491633,35051,8,12.68,26.44,66.68,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:35",5491634,35051,8,12.68,26.44,66.68,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:40",5491635,35051,8,12.67,26.44,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:45",5491636,35051,8,12.65,26.44,66.68,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:50",5491637,35051,8,12.65,26.44,66.68,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:29:55",5491638,35051,8,12.68,26.44,66.68,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:00",5491639,35051,8,12.68,26.44,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:05",5491640,35051,8,12.66,26.44,66.68,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:10",5491641,35051,8,12.66,26.44,66.68,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:15",5491642,35051,8,12.66,26.44,66.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:20",5491643,35051,8,12.66,26.44,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:25",5491644,35051,8,12.64,26.44,66.61,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:30",5491645,35051,8,12.66,26.44,66.68,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:35",5491646,35051,8,12.67,26.44,66.68,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:40",5491647,35051,8,12.64,26.44,66.68,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:45",5491648,35051,8,12.67,26.44,66.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:50",5491649,35051,8,12.67,26.44,66.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:30:55",5491650,35051,8,12.67,26.44,66.68,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:00",5491651,35051,8,12.67,26.44,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:05",5491652,35051,8,12.66,26.44,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:10",5491653,35051,8,12.66,26.44,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:15",5491654,35051,8,12.67,26.44,66.68,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:20",5491655,35051,8,12.66,26.44,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:25",5491656,35051,8,12.67,26.44,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:30",5491657,35051,8,12.66,26.44,66.68,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:35",5491658,35051,8,12.67,26.44,66.68,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:40",5491659,35051,8,12.67,26.44,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:45",5491660,35051,8,12.67,26.44,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:50",5491661,35051,8,12.67,26.44,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:31:55",5491662,35051,8,12.67,26.44,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:00",5491663,35051,8,12.67,26.44,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:05",5491664,35051,8,12.67,26.44,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:10",5491665,35051,8,12.67,26.44,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:15",5491666,35051,8,12.64,26.44,66.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:20",5491667,35051,8,12.68,26.44,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:25",5491668,35051,8,12.67,26.44,66.68,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:30",5491669,35051,8,12.67,26.44,66.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:35",5491670,35051,8,12.68,26.44,66.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:40",5491671,35051,8,12.68,26.44,66.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:45",5491672,35051,8,12.68,26.44,66.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:50",5491673,35051,8,12.68,26.44,66.61,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:32:55",5491674,35051,8,12.67,26.44,66.61,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:00",5491675,35051,8,12.68,26.44,66.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:05",5491676,35051,8,12.66,26.44,66.68,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:10",5491677,35051,8,12.65,26.44,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:15",5491678,35051,8,12.66,26.44,66.61,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:20",5491679,35051,8,12.66,26.44,66.61,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:25",5491680,35051,8,12.62,26.44,66.68,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:30",5491681,35051,8,12.67,26.44,66.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:35",5491682,35051,8,12.67,26.44,66.68,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:40",5491683,35051,8,12.67,26.44,66.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:45",5491684,35051,8,12.66,26.44,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:50",5491685,35051,8,12.67,26.44,66.68,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:33:55",5491686,35051,8,12.67,26.44,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:00",5491687,35051,8,12.67,26.44,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:05",5491688,35051,8,12.63,26.44,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:10",5491689,35051,8,12.67,26.44,66.68,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:15",5491690,35051,8,12.67,26.44,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:20",5491691,35051,8,12.67,26.44,66.68,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:25",5491692,35051,8,12.66,26.44,66.68,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:30",5491693,35051,8,12.67,26.44,66.68,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:35",5491694,35051,8,12.66,26.44,66.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:40",5491695,35051,8,12.67,26.44,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:45",5491696,35051,8,12.62,26.44,66.68,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:50",5491697,35051,8,12.67,26.44,66.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:34:55",5491698,35051,8,12.67,26.44,66.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:00",5491699,35051,8,12.67,26.44,66.61,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:05",5491700,35051,8,12.68,26.44,66.68,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:10",5491701,35051,8,12.68,26.44,66.68,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:15",5491702,35051,8,12.68,26.44,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:20",5491703,35051,8,12.68,26.44,66.61,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:25",5491704,35051,8,12.64,26.44,66.68,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:30",5491705,35051,8,12.68,26.44,66.61,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:35",5491706,35051,8,12.68,26.44,66.61,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:40",5491707,35051,8,12.67,26.44,66.61,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:45",5491708,35051,8,12.68,26.44,66.61,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:50",5491709,35051,8,12.67,26.44,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:35:55",5491710,35051,8,12.68,26.44,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:00",5491711,35051,8,12.68,26.44,66.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:05",5491712,35051,8,12.63,26.44,66.61,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:10",5491713,35051,8,12.66,26.44,66.61,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:15",5491714,35051,8,12.66,26.44,66.61,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:20",5491715,35051,8,12.66,26.44,66.61,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:25",5491716,35051,8,12.66,26.44,66.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:30",5491717,35051,8,12.67,26.44,66.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:35",5491718,35051,8,12.67,26.44,66.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:40",5491719,35051,8,12.67,26.44,66.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:45",5491720,35051,8,12.63,26.44,66.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:50",5491721,35051,8,12.67,26.44,66.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:36:55",5491722,35051,8,12.66,26.44,66.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:00",5491723,35051,8,12.67,26.44,66.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:05",5491724,35051,8,12.66,26.44,66.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:10",5491725,35051,8,12.67,26.44,66.61,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:15",5491726,35051,8,12.67,26.44,66.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:20",5491727,35051,8,12.66,26.44,66.61,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:25",5491728,35051,8,12.64,26.44,66.61,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:30",5491729,35051,8,12.66,26.41,66.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:35",5491730,35051,8,12.67,26.41,66.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:40",5491731,35051,8,12.66,26.41,66.61,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:45",5491732,35051,8,12.67,26.41,66.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:50",5491733,35051,8,12.67,26.44,66.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:37:55",5491734,35051,8,12.67,26.41,66.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:00",5491735,35051,8,12.66,26.44,66.61,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:05",5491736,35051,8,12.64,26.41,66.61,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:10",5491737,35051,8,12.67,26.41,66.61,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:15",5491738,35051,8,12.67,26.41,66.61,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:20",5491739,35051,8,12.67,26.44,66.61,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:25",5491740,35051,8,12.68,26.41,66.61,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:30",5491741,35051,8,12.67,26.41,66.61,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:35",5491742,35051,8,12.67,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:40",5491743,35051,8,12.68,26.41,66.61,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:45",5491744,35051,8,12.65,26.41,66.61,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:50",5491745,35051,8,12.68,26.41,66.61,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:38:55",5491746,35051,8,12.67,26.41,66.61,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:00",5491747,35051,8,12.68,26.41,66.61,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:05",5491748,35051,8,12.66,26.41,66.61,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:10",5491749,35051,8,12.66,26.41,66.61,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:15",5491750,35051,8,12.66,26.41,66.61,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:20",5491751,35051,8,12.66,26.41,66.61,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:25",5491752,35051,8,12.63,26.41,66.61,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:30",5491753,35051,8,12.66,26.41,66.61,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:35",5491754,35051,8,12.67,26.41,66.61,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:40",5491755,35051,8,12.66,26.41,66.61,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:45",5491756,35051,8,12.67,26.41,66.61,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:50",5491757,35051,8,12.66,26.41,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:39:55",5491758,35051,8,12.66,26.41,66.61,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:00",5491759,35051,8,12.66,26.41,66.61,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:05",5491760,35051,8,12.64,26.41,66.61,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:10",5491761,35051,8,12.66,26.41,66.61,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:15",5491762,35051,8,12.67,26.41,66.61,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:20",5491763,35051,8,12.66,26.41,66.61,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:25",5491764,35051,8,12.67,26.41,66.61,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:30",5491765,35051,8,12.66,26.41,66.61,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:35",5491766,35051,8,12.66,26.41,66.61,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:40",5491767,35051,8,12.66,26.41,66.61,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:45",5491768,35051,8,12.64,26.41,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:50",5491769,35051,8,12.66,26.41,66.61,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:40:55",5491770,35051,8,12.66,26.41,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:00",5491771,35051,8,12.66,26.41,66.61,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:05",5491772,35051,8,12.67,26.41,66.61,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:10",5491773,35051,8,12.67,26.41,66.61,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:15",5491774,35051,8,12.68,26.41,66.61,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:20",5491775,35051,8,12.67,26.41,66.61,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:25",5491776,35051,8,12.65,26.41,66.61,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:30",5491777,35051,8,12.68,26.41,66.61,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:35",5491778,35051,8,12.67,26.41,66.61,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:40",5491779,35051,8,12.68,26.41,66.61,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:45",5491780,35051,8,12.67,26.41,66.61,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:50",5491781,35051,8,12.68,26.41,66.61,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:41:55",5491782,35051,8,12.67,26.41,66.61,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:00",5491783,35051,8,12.68,26.41,66.61,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:05",5491784,35051,8,12.64,26.41,66.61,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:10",5491785,35051,8,12.66,26.41,66.61,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:15",5491786,35051,8,12.66,26.41,66.61,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:20",5491787,35051,8,12.66,26.41,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:25",5491788,35051,8,12.66,26.41,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:30",5491789,35051,8,12.66,26.41,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:35",5491790,35051,8,12.67,26.41,66.61,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:40",5491791,35051,8,12.66,26.41,66.61,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:45",5491792,35051,8,12.64,26.41,66.61,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:50",5491793,35051,8,12.66,26.41,66.61,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:42:55",5491794,35051,8,12.66,26.41,66.61,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:00",5491795,35051,8,12.67,26.41,66.61,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:05",5491796,35051,8,12.66,26.41,66.61,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:10",5491797,35051,8,12.66,26.41,66.61,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:15",5491798,35051,8,12.67,26.41,66.61,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:20",5491799,35051,8,12.66,26.41,66.61,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:25",5491800,35051,8,12.64,26.41,66.61,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:30",5491801,35051,8,12.66,26.41,66.61,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:35",5491802,35051,8,12.66,26.41,66.61,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:40",5491803,35051,8,12.67,26.41,66.61,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:45",5491804,35051,8,12.66,26.41,66.61,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:50",5491805,35051,8,12.66,26.41,66.61,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:43:55",5491806,35051,8,12.66,26.41,66.61,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:00",5491807,35051,8,12.66,26.41,66.61,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:05",5491808,35051,8,12.65,26.41,66.61,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:10",5491809,35051,8,12.67,26.41,66.61,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:15",5491810,35051,8,12.67,26.41,66.61,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:20",5491811,35051,8,12.67,26.41,66.61,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:25",5491812,35051,8,12.68,26.41,66.61,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:30",5491813,35051,8,12.67,26.41,66.61,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:35",5491814,35051,8,12.67,26.41,66.61,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:40",5491815,35051,8,12.67,26.41,66.61,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:45",5491816,35051,8,12.65,26.41,66.61,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:50",5491817,35051,8,12.67,26.41,66.61,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:44:55",5491818,35051,8,12.67,26.41,66.61,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:00",5491819,35051,8,12.67,26.41,66.61,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:05",5491820,35051,8,12.66,26.41,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:10",5491821,35051,8,12.65,26.41,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:15",5491822,35051,8,12.65,26.41,66.61,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:20",5491823,35051,8,12.66,26.41,66.61,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:25",5491824,35051,8,12.63,26.41,66.61,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:30",5491825,35051,8,12.66,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:35",5491826,35051,8,12.66,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:40",5491827,35051,8,12.66,26.41,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:45",5491828,35051,8,12.66,26.41,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:50",5491829,35051,8,12.66,26.41,66.61,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:45:55",5491830,35051,8,12.66,26.41,66.61,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:00",5491831,35051,8,12.66,26.41,66.61,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:05",5491832,35051,8,12.64,26.41,66.61,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:10",5491833,35051,8,12.66,26.41,66.61,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:15",5491834,35051,8,12.66,26.41,66.61,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:20",5491835,35051,8,12.66,26.41,66.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:25",5491836,35051,8,12.66,26.41,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:30",5491837,35051,8,12.66,26.41,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:35",5491838,35051,8,12.66,26.41,66.61,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:40",5491839,35051,8,12.66,26.41,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:45",5491840,35051,8,12.64,26.41,66.61,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:50",5491841,35051,8,12.66,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:46:55",5491842,35051,8,12.66,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:00",5491843,35051,8,12.67,26.41,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:05",5491844,35051,8,12.67,26.41,66.61,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:10",5491845,35051,8,12.67,26.41,66.61,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:15",5491846,35051,8,12.67,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:20",5491847,35051,8,12.67,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:25",5491848,35051,8,12.65,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:30",5491849,35051,8,12.67,26.41,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:35",5491850,35051,8,12.67,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:40",5491851,35051,8,12.67,26.41,66.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:45",5491852,35051,8,12.67,26.41,66.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:50",5491853,35051,8,12.67,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:47:55",5491854,35051,8,12.67,26.41,66.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:00",5491855,35051,8,12.67,26.41,66.61,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:05",5491856,35051,8,12.62,26.37,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:10",5491857,35051,8,12.66,26.41,66.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:15",5491858,35051,8,12.66,26.41,66.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:20",5491859,35051,8,12.66,26.41,66.61,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:25",5491860,35051,8,12.65,26.41,66.61,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:30",5491861,35051,8,12.66,26.37,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:35",5491862,35051,8,12.66,26.41,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:40",5491863,35051,8,12.66,26.41,66.61,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:45",5491864,35051,8,12.64,26.41,66.61,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:50",5491865,35051,8,12.66,26.37,66.61,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:48:55",5491866,35051,8,12.66,26.37,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:00",5491867,35051,8,12.65,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:05",5491868,35051,8,12.66,26.37,66.61,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:10",5491869,35051,8,12.66,26.37,66.68,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:15",5491870,35051,8,12.66,26.37,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:20",5491871,35051,8,12.66,26.41,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:25",5491872,35051,8,12.63,26.37,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:30",5491873,35051,8,12.66,26.37,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:35",5491874,35051,8,12.66,26.41,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:40",5491875,35051,8,12.66,26.37,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:45",5491876,35051,8,12.66,26.37,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:50",5491877,35051,8,12.66,26.41,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:49:55",5491878,35051,8,12.66,26.37,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:00",5491879,35051,8,12.66,26.37,66.61,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:05",5491880,35051,8,12.65,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:10",5491881,35051,8,12.67,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:15",5491882,35051,8,12.67,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:20",5491883,35051,8,12.67,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:25",5491884,35051,8,12.67,26.37,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:30",5491885,35051,8,12.67,26.37,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:35",5491886,35051,8,12.67,26.41,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:40",5491887,35051,8,12.67,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:45",5491888,35051,8,12.64,26.37,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:50",5491889,35051,8,12.67,26.37,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:50:55",5491890,35051,8,12.67,26.37,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:00",5491891,35051,8,12.67,26.37,66.61,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:05",5491892,35051,8,12.66,26.37,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:10",5491893,35051,8,12.65,26.37,66.61,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:15",5491894,35051,8,12.65,26.37,66.68,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:20",5491895,35051,8,12.65,26.41,66.68,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:25",5491896,35051,8,12.62,26.41,66.68,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:30",5491897,35051,8,12.66,26.41,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:35",5491898,35051,8,12.66,26.37,66.68,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:40",5491899,35051,8,12.66,26.37,66.68,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:45",5491900,35051,8,12.66,26.37,66.61,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:50",5491901,35051,8,12.66,26.41,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:51:55",5491902,35051,8,12.66,26.41,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:00",5491903,35051,8,12.66,26.41,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:05",5491904,35051,8,12.63,26.41,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:10",5491905,35051,8,12.65,26.37,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:15",5491906,35051,8,12.62,26.37,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:20",5491907,35051,8,12.66,26.37,66.68,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:25",5491908,35051,8,12.66,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:30",5491909,35051,8,12.66,26.37,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:35",5491910,35051,8,12.66,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:40",5491911,35051,8,12.66,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:45",5491912,35051,8,12.63,26.37,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:50",5491913,35051,8,12.66,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:52:55",5491914,35051,8,12.66,26.37,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:00",5491915,35051,8,12.66,26.37,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:05",5491916,35051,8,12.67,26.37,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:10",5491917,35051,8,12.67,26.37,66.68,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:15",5491918,35051,8,12.67,26.37,66.68,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:20",5491919,35051,8,12.67,26.37,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:25",5491920,35051,8,12.64,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:30",5491921,35051,8,12.67,26.37,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:35",5491922,35051,8,12.67,26.37,66.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:40",5491923,35051,8,12.67,26.37,66.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:45",5491924,35051,8,12.67,26.37,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:50",5491925,35051,8,12.67,26.37,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:53:55",5491926,35051,8,12.67,26.37,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:00",5491927,35051,8,12.67,26.37,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:05",5491928,35051,8,12.62,26.37,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:10",5491929,35051,8,12.65,26.37,66.68,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:15",5491930,35051,8,12.65,26.37,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:20",5491931,35051,8,12.65,26.37,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:25",5491932,35051,8,12.65,26.37,66.68,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:30",5491933,35051,8,12.65,26.37,66.68,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:35",5491934,35051,8,12.66,26.37,66.68,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:40",5491935,35051,8,12.66,26.37,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:45",5491936,35051,8,12.63,26.37,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:50",5491937,35051,8,12.66,26.37,66.61,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:54:55",5491938,35051,8,12.66,26.37,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:00",5491939,35051,8,12.66,26.37,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:05",5491940,35051,8,12.66,26.37,66.68,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:10",5491941,35051,8,12.66,26.37,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:15",5491942,35051,8,12.66,26.37,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:20",5491943,35051,8,12.65,26.37,66.68,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:25",5491944,35051,8,12.63,26.37,66.68,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:30",5491945,35051,8,12.66,26.37,66.68,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:35",5491946,35051,8,12.65,26.37,66.68,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:40",5491947,35051,8,12.66,26.37,66.61,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:45",5491948,35051,8,12.66,26.37,66.68,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:50",5491949,35051,8,12.66,26.37,66.68,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:55:55",5491950,35051,8,12.66,26.37,66.68,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:00",5491951,35051,8,12.66,26.37,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:05",5491952,35051,8,12.63,26.37,66.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:10",5491953,35051,8,12.67,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:15",5491954,35051,8,12.67,26.37,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:20",5491955,35051,8,12.66,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:25",5491956,35051,8,12.66,26.37,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:30",5491957,35051,8,12.67,26.37,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:35",5491958,35051,8,12.67,26.37,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:40",5491959,35051,8,12.67,26.37,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:45",5491960,35051,8,12.63,26.37,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:50",5491961,35051,8,12.67,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:56:55",5491962,35051,8,12.67,26.37,66.68,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:00",5491963,35051,8,12.66,26.37,66.68,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:05",5491964,35051,8,12.65,26.37,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:10",5491965,35051,8,12.65,26.37,66.68,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:15",5491966,35051,8,12.65,26.37,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:20",5491967,35051,8,12.65,26.37,66.61,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:25",5491968,35051,8,12.61,26.37,66.61,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:30",5491969,35051,8,12.65,26.37,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:35",5491970,35051,8,12.65,26.37,66.68,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:40",5491971,35051,8,12.65,26.37,66.68,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:45",5491972,35051,8,12.65,26.37,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:50",5491973,35051,8,12.65,26.37,66.61,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:57:55",5491974,35051,8,12.65,26.37,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:00",5491975,35051,8,12.65,26.37,66.61,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:05",5491976,35051,8,12.62,26.37,66.61,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:10",5491977,35051,8,12.66,26.37,66.61,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:15",5491978,35051,8,12.65,26.37,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:20",5491979,35051,8,12.66,26.37,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:25",5491980,35051,8,12.65,26.37,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:30",5491981,35051,8,12.64,26.37,66.68,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:35",5491982,35051,8,12.66,26.37,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:40",5491983,35051,8,12.65,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:45",5491984,35051,8,12.62,26.37,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:50",5491985,35051,8,12.66,26.37,66.68,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:58:55",5491986,35051,8,12.65,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:00",5491987,35051,8,12.65,26.37,66.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:05",5491988,35051,8,12.66,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:10",5491989,35051,8,12.66,26.37,66.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:15",5491990,35051,8,12.67,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:20",5491991,35051,8,12.66,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:25",5491992,35051,8,12.63,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:30",5491993,35051,8,12.67,26.37,66.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:35",5491994,35051,8,12.66,26.37,66.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:40",5491995,35051,8,12.66,26.37,66.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:45",5491996,35051,8,12.66,26.37,66.68,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:50",5491997,35051,8,12.66,26.37,66.68,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 02:59:55",5491998,35051,8,12.66,26.37,66.68,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:00",5491999,35051,8,12.66,26.37,66.68,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:05",5492000,35051,8,12.61,26.37,66.68,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:10",5492001,35051,8,12.65,26.37,66.68,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:15",5492002,35051,8,12.65,26.37,66.68,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:20",5492003,35051,8,12.65,26.37,66.68,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:25",5492004,35051,8,12.65,26.37,66.68,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:30",5492005,35051,8,12.65,26.37,66.68,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:35",5492006,35051,8,12.65,26.37,66.68,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:40",5492007,35051,8,12.65,26.37,66.68,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:45",5492008,35051,8,12.62,26.37,66.68,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:50",5492009,35051,8,12.66,26.37,66.68,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:00:55",5492010,35051,8,12.65,26.37,66.68,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:00",5492011,35051,8,12.65,26.37,66.68,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:05",5492012,35051,8,12.65,26.37,66.68,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:10",5492013,35051,8,12.65,26.37,66.68,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:15",5492014,35051,8,12.66,26.37,66.68,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:20",5492015,35051,8,12.65,26.37,66.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:25",5492016,35051,8,12.62,26.37,66.68,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:30",5492017,35051,8,12.65,26.37,66.68,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:35",5492018,35051,8,12.65,26.37,66.68,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:40",5492019,35051,8,12.65,26.37,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:45",5492020,35051,8,12.65,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:50",5492021,35051,8,12.65,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:01:55",5492022,35051,8,12.65,26.37,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:00",5492023,35051,8,12.65,26.37,66.68,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:05",5492024,35051,8,12.62,26.37,66.68,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:10",5492025,35051,8,12.66,26.37,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:15",5492026,35051,8,12.67,26.37,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:20",5492027,35051,8,12.66,26.37,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:25",5492028,35051,8,12.66,26.34,66.68,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:30",5492029,35051,8,12.66,26.34,66.68,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:35",5492030,35051,8,12.66,26.37,66.68,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:40",5492031,35051,8,12.66,26.37,66.68,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:45",5492032,35051,8,12.63,26.34,66.68,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:50",5492033,35051,8,12.66,26.34,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:02:55",5492034,35051,8,12.67,26.34,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:00",5492035,35051,8,12.66,26.34,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:05",5492036,35051,8,12.65,26.34,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:10",5492037,35051,8,12.65,26.34,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:15",5492038,35051,8,12.65,26.34,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:20",5492039,35051,8,12.65,26.34,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:25",5492040,35051,8,12.61,26.34,66.68,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:30",5492041,35051,8,12.66,26.34,66.68,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:35",5492042,35051,8,12.65,26.34,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:40",5492043,35051,8,12.65,26.34,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:45",5492044,35051,8,12.65,26.34,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:50",5492045,35051,8,12.65,26.34,66.68,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:03:55",5492046,35051,8,12.62,26.34,66.68,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:00",5492047,35051,8,12.62,26.34,66.68,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:05",5492048,35051,8,12.62,26.34,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:10",5492049,35051,8,12.62,26.34,66.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:15",5492050,35051,8,12.66,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:20",5492051,35051,8,12.65,26.34,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:25",5492052,35051,8,12.66,26.34,66.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:30",5492053,35051,8,12.65,26.34,66.68,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:35",5492054,35051,8,12.65,26.34,66.68,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:40",5492055,35051,8,12.66,26.34,66.68,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:45",5492056,35051,8,12.66,26.34,66.68,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:50",5492057,35051,8,12.65,26.34,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:04:55",5492058,35051,8,12.65,26.34,66.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:00",5492059,35051,8,12.65,26.34,66.75,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:05",5492060,35051,8,12.66,26.34,66.75,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:10",5492061,35051,8,12.66,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:15",5492062,35051,8,12.66,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:20",5492063,35051,8,12.62,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:25",5492064,35051,8,12.66,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:30",5492065,35051,8,12.66,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:35",5492066,35051,8,12.66,26.34,66.75,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:40",5492067,35051,8,12.67,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:45",5492068,35051,8,12.67,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:50",5492069,35051,8,12.67,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:05:55",5492070,35051,8,12.64,26.34,66.75,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:00",5492071,35051,8,12.67,26.34,66.75,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:05",5492072,35051,8,12.65,26.34,66.75,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:10",5492073,35051,8,12.65,26.34,66.75,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:15",5492074,35051,8,12.65,26.34,66.75,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:20",5492075,35051,8,12.65,26.34,66.75,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:25",5492076,35051,8,12.65,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:30",5492077,35051,8,12.65,26.34,66.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:35",5492078,35051,8,12.65,26.34,66.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:40",5492079,35051,8,12.65,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:45",5492080,35051,8,12.65,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:50",5492081,35051,8,12.64,26.34,66.75,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:06:55",5492082,35051,8,12.66,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:00",5492083,35051,8,12.66,26.34,66.75,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:05",5492084,35051,8,12.65,26.34,66.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:10",5492085,35051,8,12.66,26.34,66.75,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:15",5492086,35051,8,12.62,26.34,66.75,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:20",5492087,35051,8,12.65,26.34,66.75,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:25",5492088,35051,8,12.62,26.34,66.75,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:30",5492089,35051,8,12.66,26.34,66.75,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:35",5492090,35051,8,12.62,26.34,66.75,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:40",5492091,35051,8,12.66,26.34,66.75,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:45",5492092,35051,8,12.65,26.34,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:50",5492093,35051,8,12.66,26.34,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:07:55",5492094,35051,8,12.65,26.34,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:00",5492095,35051,8,12.66,26.34,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:05",5492096,35051,8,12.64,26.34,66.75,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:10",5492097,35051,8,12.66,26.34,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:15",5492098,35051,8,12.66,26.34,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:20",5492099,35051,8,12.67,26.34,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:25",5492100,35051,8,12.64,26.34,66.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:30",5492101,35051,8,12.66,26.34,66.81,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:35",5492102,35051,8,12.64,26.34,66.81,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:40",5492103,35051,8,12.66,26.34,66.81,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:45",5492104,35051,8,12.66,26.34,66.81,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:50",5492105,35051,8,12.67,26.34,66.75,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:08:55",5492106,35051,8,12.66,26.34,66.81,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:00",5492107,35051,8,12.67,26.34,66.75,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:05",5492108,35051,8,12.65,26.34,66.75,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:10",5492109,35051,8,12.64,26.34,66.81,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:15",5492110,35051,8,12.62,26.34,66.81,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:20",5492111,35051,8,12.62,26.34,66.81,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:25",5492112,35051,8,12.65,26.31,66.81,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:30",5492113,35051,8,12.65,26.34,66.81,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:35",5492114,35051,8,12.65,26.31,66.81,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:40",5492115,35051,8,12.65,26.31,66.81,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:45",5492116,35051,8,12.65,26.31,66.81,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:50",5492117,35051,8,12.65,26.31,66.81,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:09:55",5492118,35051,8,12.65,26.31,66.81,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:00",5492119,35051,8,12.62,26.31,66.81,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:05",5492120,35051,8,12.65,26.31,66.81,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:10",5492121,35051,8,12.65,26.31,66.81,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:15",5492122,35051,8,12.65,26.31,66.81,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:20",5492123,35051,8,12.65,26.31,66.81,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:25",5492124,35051,8,12.64,26.31,66.81,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:30",5492125,35051,8,12.65,26.31,66.81,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:35",5492126,35051,8,12.63,26.31,66.81,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:40",5492127,35051,8,12.66,26.31,66.81,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:45",5492128,35051,8,12.66,26.31,66.81,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:50",5492129,35051,8,12.65,26.31,66.81,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:10:55",5492130,35051,8,12.66,26.31,66.81,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:00",5492131,35051,8,12.63,26.31,66.81,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:05",5492132,35051,8,12.66,26.31,66.81,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:10",5492133,35051,8,12.66,26.31,66.81,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:15",5492134,35051,8,12.67,26.31,66.81,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:20",5492135,35051,8,12.66,26.31,66.81,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:25",5492136,35051,8,12.66,26.31,66.81,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:30",5492137,35051,8,12.66,26.31,66.81,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:35",5492138,35051,8,12.66,26.31,66.81,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:40",5492139,35051,8,12.66,26.31,66.81,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:45",5492140,35051,8,12.66,26.31,66.81,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:50",5492141,35051,8,12.66,26.31,66.81,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:11:55",5492142,35051,8,12.66,26.31,66.81,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:00",5492143,35051,8,12.66,26.31,66.81,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:05",5492144,35051,8,12.64,26.31,66.81,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:10",5492145,35051,8,12.62,26.31,66.81,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:15",5492146,35051,8,12.65,26.31,66.81,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:20",5492147,35051,8,12.65,26.31,66.82,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:25",5492148,35051,8,12.64,26.31,66.82,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:30",5492149,35051,8,12.64,26.31,66.82,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:35",5492150,35051,8,12.65,26.31,66.82,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:40",5492151,35051,8,12.65,26.31,66.82,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:45",5492152,35051,8,12.66,26.31,66.88,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:50",5492153,35051,8,12.65,26.31,66.82,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:12:55",5492154,35051,8,12.66,26.31,66.82,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:00",5492155,35051,8,12.65,26.31,66.82,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:05",5492156,35051,8,12.65,26.31,66.82,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:10",5492157,35051,8,12.65,26.31,66.82,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:15",5492158,35051,8,12.65,26.31,66.82,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:20",5492159,35051,8,12.65,26.31,66.82,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:25",5492160,35051,8,12.65,26.31,66.82,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:30",5492161,35051,8,12.65,26.31,66.82,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:35",5492162,35051,8,12.63,26.31,66.88,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:40",5492163,35051,8,12.65,26.31,66.82,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:45",5492164,35051,8,12.65,26.31,66.82,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:50",5492165,35051,8,12.65,26.31,66.82,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:13:55",5492166,35051,8,12.65,26.31,66.88,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:00",5492167,35051,8,12.66,26.31,66.88,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:05",5492168,35051,8,12.66,26.31,66.82,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:10",5492169,35051,8,12.66,26.31,66.82,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:15",5492170,35051,8,12.64,26.31,66.88,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:20",5492171,35051,8,12.66,26.31,66.88,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:25",5492172,35051,8,12.66,26.31,66.88,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:30",5492173,35051,8,12.66,26.31,66.88,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:35",5492174,35051,8,12.64,26.31,66.88,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:40",5492175,35051,8,12.66,26.31,66.88,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:45",5492176,35051,8,12.66,26.31,66.88,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:50",5492177,35051,8,12.63,26.31,66.88,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:14:55",5492178,35051,8,12.66,26.31,66.88,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:00",5492179,35051,8,12.66,26.31,66.88,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:05",5492180,35051,8,12.64,26.31,66.88,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:10",5492181,35051,8,12.65,26.31,66.88,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:15",5492182,35051,8,12.65,26.31,66.88,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:20",5492183,35051,8,12.64,26.31,66.88,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:25",5492184,35051,8,12.65,26.31,66.88,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:30",5492185,35051,8,12.62,26.31,66.88,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:35",5492186,35051,8,12.65,26.31,66.88,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:40",5492187,35051,8,12.65,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:45",5492188,35051,8,12.65,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:50",5492189,35051,8,12.62,26.31,66.88,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:15:55",5492190,35051,8,12.63,26.31,66.88,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:00",5492191,35051,8,12.65,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:05",5492192,35051,8,12.65,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:10",5492193,35051,8,12.65,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:15",5492194,35051,8,12.65,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:20",5492195,35051,8,12.62,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:25",5492196,35051,8,12.62,26.31,66.88,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:30",5492197,35051,8,12.65,26.31,66.88,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:35",5492198,35051,8,12.65,26.31,66.88,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:40",5492199,35051,8,12.65,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:45",5492200,35051,8,12.65,26.31,66.88,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:50",5492201,35051,8,12.65,26.31,66.88,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:16:55",5492202,35051,8,12.65,26.31,66.88,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:00",5492203,35051,8,12.62,26.31,66.88,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:05",5492204,35051,8,12.62,26.31,66.88,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:10",5492205,35051,8,12.66,26.31,66.88,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:15",5492206,35051,8,12.66,26.31,66.88,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:20",5492207,35051,8,12.66,26.31,66.88,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:25",5492208,35051,8,12.64,26.31,66.88,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:30",5492209,35051,8,12.66,26.31,66.88,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:35",5492210,35051,8,12.66,26.31,66.88,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:40",5492211,35051,8,12.61,26.31,66.88,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:45",5492212,35051,8,12.66,26.28,66.88,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:50",5492213,35051,8,12.66,26.31,66.88,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:17:55",5492214,35051,8,12.67,26.28,66.88,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:00",5492215,35051,8,12.66,26.31,66.88,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:05",5492216,35051,8,12.65,26.31,66.88,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:10",5492217,35051,8,12.65,26.28,66.88,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:15",5492218,35051,8,12.57,26.31,66.88,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:20",5492219,35051,8,12.64,26.31,66.88,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:25",5492220,35051,8,12.62,26.31,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:30",5492221,35051,8,12.64,26.31,66.88,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:35",5492222,35051,8,12.65,26.28,66.88,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:40",5492223,35051,8,12.62,26.28,66.88,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:45",5492224,35051,8,12.65,26.28,66.88,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:50",5492225,35051,8,12.62,26.28,66.88,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:18:55",5492226,35051,8,12.65,26.31,66.95,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:00",5492227,35051,8,12.65,26.28,66.95,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:05",5492228,35051,8,12.65,26.28,66.88,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:10",5492229,35051,8,12.65,26.28,66.95,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:15",5492230,35051,8,12.6,26.28,66.95,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:20",5492231,35051,8,12.62,26.28,66.95,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:25",5492232,35051,8,12.61,26.28,66.95,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:30",5492233,35051,8,12.65,26.28,66.95,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:35",5492234,35051,8,12.65,26.28,66.95,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:40",5492235,35051,8,12.65,26.28,66.89,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:45",5492236,35051,8,12.61,26.28,66.95,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:50",5492237,35051,8,12.65,26.28,66.95,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:19:55",5492238,35051,8,12.61,26.28,66.95,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:00",5492239,35051,8,12.65,26.28,66.95,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:05",5492240,35051,8,12.66,26.28,66.95,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:10",5492241,35051,8,12.66,26.28,66.95,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:15",5492242,35051,8,12.66,26.28,66.95,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:20",5492243,35051,8,12.66,26.28,66.95,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:25",5492244,35051,8,12.63,26.28,66.95,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:30",5492245,35051,8,12.66,26.28,66.95,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:35",5492246,35051,8,12.63,26.28,66.95,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:40",5492247,35051,8,12.66,26.28,66.95,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:45",5492248,35051,8,12.66,26.28,66.95,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:50",5492249,35051,8,12.66,26.28,66.95,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:20:55",5492250,35051,8,12.66,26.28,66.95,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:00",5492251,35051,8,12.66,26.28,66.95,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:05",5492252,35051,8,12.65,26.28,66.95,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:10",5492253,35051,8,12.64,26.28,66.95,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:15",5492254,35051,8,12.64,26.28,66.95,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:20",5492255,35051,8,12.64,26.28,66.95,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:25",5492256,35051,8,12.64,26.28,66.95,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:30",5492257,35051,8,12.65,26.28,66.95,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:35",5492258,35051,8,12.61,26.28,66.95,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:40",5492259,35051,8,12.62,26.28,66.95,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:45",5492260,35051,8,12.65,26.28,66.95,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:50",5492261,35051,8,12.62,26.28,66.95,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:21:55",5492262,35051,8,12.64,26.28,66.95,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:00",5492263,35051,8,12.65,26.28,66.95,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:05",5492264,35051,8,12.61,26.28,66.95,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:10",5492265,35051,8,12.64,26.28,66.95,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:15",5492266,35051,8,12.61,26.28,66.95,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:20",5492267,35051,8,12.65,26.28,66.95,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:25",5492268,35051,8,12.65,26.28,66.95,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:30",5492269,35051,8,12.65,26.28,66.95,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:35",5492270,35051,8,12.65,26.28,66.95,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:40",5492271,35051,8,12.65,26.28,66.95,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:45",5492272,35051,8,12.61,26.28,66.95,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:50",5492273,35051,8,12.62,26.28,66.95,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:22:55",5492274,35051,8,12.65,26.28,66.95,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:00",5492275,35051,8,12.65,26.28,66.95,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:05",5492276,35051,8,12.63,26.28,66.95,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:10",5492277,35051,8,12.66,26.28,66.95,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:15",5492278,35051,8,12.66,26.28,66.95,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:20",5492279,35051,8,12.66,26.28,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:25",5492280,35051,8,12.62,26.28,66.95,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:30",5492281,35051,8,12.62,26.28,66.95,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:35",5492282,35051,8,12.66,26.28,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:40",5492283,35051,8,12.62,26.28,66.95,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:45",5492284,35051,8,12.66,26.28,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:50",5492285,35051,8,12.63,26.28,67.02,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:23:55",5492286,35051,8,12.66,26.28,67.02,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:00",5492287,35051,8,12.66,26.28,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:05",5492288,35051,8,12.64,26.28,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:10",5492289,35051,8,12.64,26.25,66.95,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:15",5492290,35051,8,12.63,26.28,66.95,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:20",5492291,35051,8,12.65,26.25,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:25",5492292,35051,8,12.64,26.25,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:30",5492293,35051,8,12.65,26.25,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:35",5492294,35051,8,12.65,26.25,66.95,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:40",5492295,35051,8,12.65,26.25,66.95,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:45",5492296,35051,8,12.59,26.25,66.95,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:50",5492297,35051,8,12.61,26.25,66.95,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:24:55",5492298,35051,8,12.65,26.25,66.95,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:00",5492299,35051,8,12.65,26.28,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:05",5492300,35051,8,12.65,26.25,66.95,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:10",5492301,35051,8,12.65,26.25,66.95,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:15",5492302,35051,8,12.65,26.25,67.02,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:20",5492303,35051,8,12.65,26.25,66.95,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:25",5492304,35051,8,12.65,26.25,66.95,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:30",5492305,35051,8,12.65,26.25,66.95,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:35",5492306,35051,8,12.62,26.25,67.02,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:40",5492307,35051,8,12.65,26.25,66.95,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:45",5492308,35051,8,12.65,26.25,66.95,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:50",5492309,35051,8,12.65,26.28,66.95,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:25:55",5492310,35051,8,12.63,26.25,66.95,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:00",5492311,35051,8,12.65,26.28,66.95,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:05",5492312,35051,8,12.62,26.25,66.95,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:10",5492313,35051,8,12.62,26.25,66.95,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:15",5492314,35051,8,12.65,26.25,66.95,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:20",5492315,35051,8,12.66,26.25,66.95,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:25",5492316,35051,8,12.66,26.25,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:30",5492317,35051,8,12.65,26.25,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:35",5492318,35051,8,12.61,26.25,66.95,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:40",5492319,35051,8,12.66,26.25,66.95,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:45",5492320,35051,8,12.66,26.25,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:50",5492321,35051,8,12.66,26.25,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:26:55",5492322,35051,8,12.66,26.25,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:00",5492323,35051,8,12.66,26.25,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:05",5492324,35051,8,12.65,26.25,66.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:10",5492325,35051,8,12.65,26.25,66.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:15",5492326,35051,8,12.65,26.25,66.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:20",5492327,35051,8,12.64,26.25,66.95,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:25",5492328,35051,8,12.64,26.25,67.02,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:30",5492329,35051,8,12.65,26.25,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:35",5492330,35051,8,12.65,26.25,66.95,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:40",5492331,35051,8,12.65,26.25,67.02,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:45",5492332,35051,8,12.65,26.25,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:50",5492333,35051,8,12.65,26.25,66.95,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:27:55",5492334,35051,8,12.65,26.25,66.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:00",5492335,35051,8,12.65,26.25,66.95,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:05",5492336,35051,8,12.65,26.25,66.95,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:10",5492337,35051,8,12.65,26.25,66.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:15",5492338,35051,8,12.65,26.25,66.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:20",5492339,35051,8,12.65,26.25,66.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:25",5492340,35051,8,12.65,26.25,66.95,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:30",5492341,35051,8,12.65,26.25,67.02,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:35",5492342,35051,8,12.65,26.25,67.02,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:40",5492343,35051,8,12.65,26.25,67.02,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:45",5492344,35051,8,12.65,26.25,67.02,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:50",5492345,35051,8,12.65,26.25,67.02,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:28:55",5492346,35051,8,12.61,26.25,67.02,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:00",5492347,35051,8,12.65,26.25,67.02,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:05",5492348,35051,8,12.65,26.25,67.02,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:10",5492349,35051,8,12.65,26.25,67.02,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:15",5492350,35051,8,12.63,26.25,66.95,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:20",5492351,35051,8,12.66,26.25,66.95,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:25",5492352,35051,8,12.66,26.25,67.02,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:30",5492353,35051,8,12.66,26.25,67.02,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:35",5492354,35051,8,12.66,26.25,67.02,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:40",5492355,35051,8,12.66,26.25,67.02,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:45",5492356,35051,8,12.66,26.25,67.02,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:50",5492357,35051,8,12.66,26.25,67.02,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:29:55",5492358,35051,8,12.66,26.25,67.02,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:00",5492359,35051,8,12.65,26.25,67.02,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:05",5492360,35051,8,12.62,26.25,67.02,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:10",5492361,35051,8,12.64,26.25,67.02,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:15",5492362,35051,8,12.62,26.25,67.02,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:20",5492363,35051,8,12.61,26.25,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:25",5492364,35051,8,12.61,26.25,67.02,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:30",5492365,35051,8,12.65,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:35",5492366,35051,8,12.65,26.25,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:40",5492367,35051,8,12.65,26.25,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:45",5492368,35051,8,12.65,26.25,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:50",5492369,35051,8,12.65,26.25,67.02,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:30:55",5492370,35051,8,12.65,26.25,67.02,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:00",5492371,35051,8,12.65,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:05",5492372,35051,8,12.65,26.25,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:10",5492373,35051,8,12.65,26.25,67.02,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:15",5492374,35051,8,12.65,26.25,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:20",5492375,35051,8,12.61,26.25,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:25",5492376,35051,8,12.61,26.25,67.02,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:30",5492377,35051,8,12.64,26.25,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:35",5492378,35051,8,12.65,26.25,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:40",5492379,35051,8,12.65,26.25,67.02,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:45",5492380,35051,8,12.64,26.25,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:50",5492381,35051,8,12.62,26.25,67.02,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:31:55",5492382,35051,8,12.64,26.25,67.02,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:00",5492383,35051,8,12.64,26.25,67.02,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:05",5492384,35051,8,12.65,26.25,67.02,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:10",5492385,35051,8,12.65,26.25,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:15",5492386,35051,8,12.66,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:20",5492387,35051,8,12.66,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:25",5492388,35051,8,12.66,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:30",5492389,35051,8,12.63,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:35",5492390,35051,8,12.65,26.25,67.02,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:40",5492391,35051,8,12.65,26.25,67.02,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:45",5492392,35051,8,12.66,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:50",5492393,35051,8,12.66,26.25,67.02,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:32:55",5492394,35051,8,12.66,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:00",5492395,35051,8,12.65,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:05",5492396,35051,8,12.64,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:10",5492397,35051,8,12.64,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:15",5492398,35051,8,12.64,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:20",5492399,35051,8,12.62,26.25,67.02,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:25",5492400,35051,8,12.61,26.25,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:30",5492401,35051,8,12.61,26.25,67.02,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:35",5492402,35051,8,12.63,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:40",5492403,35051,8,12.64,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:45",5492404,35051,8,12.63,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:50",5492405,35051,8,12.64,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:33:55",5492406,35051,8,12.64,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:00",5492407,35051,8,12.64,26.25,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:05",5492408,35051,8,12.64,26.25,67.02,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:10",5492409,35051,8,12.64,26.25,67.02,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:15",5492410,35051,8,12.64,26.25,67.02,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:20",5492411,35051,8,12.65,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:25",5492412,35051,8,12.64,26.25,67.02,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:30",5492413,35051,8,12.64,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:35",5492414,35051,8,12.65,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:40",5492415,35051,8,12.64,26.25,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:45",5492416,35051,8,12.64,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:50",5492417,35051,8,12.65,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:34:55",5492418,35051,8,12.64,26.25,67.02,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:00",5492419,35051,8,12.64,26.22,67.02,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:05",5492420,35051,8,12.65,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:10",5492421,35051,8,12.65,26.25,67.02,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:15",5492422,35051,8,12.65,26.25,67.02,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:20",5492423,35051,8,12.63,26.25,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:25",5492424,35051,8,12.65,26.22,67.02,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:30",5492425,35051,8,12.63,26.22,67.02,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:35",5492426,35051,8,12.65,26.22,67.02,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:40",5492427,35051,8,12.66,26.22,67.02,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:45",5492428,35051,8,12.62,26.22,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:50",5492429,35051,8,12.65,26.22,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:35:55",5492430,35051,8,12.66,26.22,67.02,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:00",5492431,35051,8,12.64,26.22,67.02,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:05",5492432,35051,8,12.64,26.22,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:10",5492433,35051,8,12.64,26.22,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:15",5492434,35051,8,12.64,26.22,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:20",5492435,35051,8,12.64,26.22,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:25",5492436,35051,8,12.64,26.22,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:30",5492437,35051,8,12.64,26.22,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:35",5492438,35051,8,12.64,26.22,67.02,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:40",5492439,35051,8,12.64,26.22,67.02,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:45",5492440,35051,8,12.64,26.22,67.02,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:50",5492441,35051,8,12.63,26.22,67.02,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:36:55",5492442,35051,8,12.64,26.22,67.02,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:00",5492443,35051,8,12.64,26.22,67.02,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:05",5492444,35051,8,12.63,26.22,67.02,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:10",5492445,35051,8,12.64,26.22,67.02,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:15",5492446,35051,8,12.64,26.22,67.02,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:20",5492447,35051,8,12.64,26.22,67.02,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:25",5492448,35051,8,12.64,26.22,67.02,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:30",5492449,35051,8,12.64,26.22,67.02,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:35",5492450,35051,8,12.65,26.22,67.02,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:40",5492451,35051,8,12.65,26.22,67.02,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:45",5492452,35051,8,12.64,26.22,67.02,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:50",5492453,35051,8,12.62,26.22,67.02,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:37:55",5492454,35051,8,12.64,26.22,67.02,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:00",5492455,35051,8,12.64,26.22,67.02,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:05",5492456,35051,8,12.65,26.22,67.02,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:10",5492457,35051,8,12.65,26.22,67.02,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:15",5492458,35051,8,12.66,26.22,67.02,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:20",5492459,35051,8,12.65,26.22,67.02,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:25",5492460,35051,8,12.62,26.22,67.02,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:30",5492461,35051,8,12.65,26.22,67.02,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:35",5492462,35051,8,12.65,26.22,67.02,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:40",5492463,35051,8,12.63,26.22,67.02,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:45",5492464,35051,8,12.65,26.22,67.02,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:50",5492465,35051,8,12.65,26.22,67.02,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:38:55",5492466,35051,8,12.66,26.22,67.02,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:00",5492467,35051,8,12.66,26.22,67.02,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:05",5492468,35051,8,12.64,26.22,67.02,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:10",5492469,35051,8,12.63,26.22,67.02,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:15",5492470,35051,8,12.64,26.22,67.02,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:20",5492471,35051,8,12.64,26.22,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:25",5492472,35051,8,12.64,26.22,67.02,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:30",5492473,35051,8,12.61,26.22,67.02,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:35",5492474,35051,8,12.64,26.22,67.02,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:40",5492475,35051,8,12.64,26.22,67.02,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:45",5492476,35051,8,12.64,26.22,67.02,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:50",5492477,35051,8,12.65,26.22,67.02,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:39:55",5492478,35051,8,12.61,26.22,67.02,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:00",5492479,35051,8,12.64,26.22,67.02,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:05",5492480,35051,8,12.61,26.22,67.02,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:10",5492481,35051,8,12.61,26.22,67.02,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:15",5492482,35051,8,12.61,26.22,67.02,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:20",5492483,35051,8,12.61,26.22,67.02,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:25",5492484,35051,8,12.64,26.22,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:30",5492485,35051,8,12.64,26.22,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:35",5492486,35051,8,12.61,26.22,67.02,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:40",5492487,35051,8,12.64,26.22,67.02,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:45",5492488,35051,8,12.64,26.22,67.02,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:50",5492489,35051,8,12.6,26.22,67.02,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:40:55",5492490,35051,8,12.64,26.22,67.02,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:00",5492491,35051,8,12.64,26.22,67.02,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:05",5492492,35051,8,12.65,26.22,67.02,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:10",5492493,35051,8,12.62,26.22,67.02,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:15",5492494,35051,8,12.65,26.22,67.02,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:20",5492495,35051,8,12.65,26.22,67.02,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:25",5492496,35051,8,12.65,26.22,67.02,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:30",5492497,35051,8,12.65,26.22,67.02,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:35",5492498,35051,8,12.65,26.22,67.02,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:40",5492499,35051,8,12.65,26.22,67.02,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:45",5492500,35051,8,12.65,26.22,67.02,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:50",5492501,35051,8,12.62,26.22,67.02,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:41:55",5492502,35051,8,12.65,26.22,67.02,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:00",5492503,35051,8,12.61,26.22,67.02,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:05",5492504,35051,8,12.64,26.22,67.02,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:10",5492505,35051,8,12.6,26.22,67.02,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:15",5492506,35051,8,12.6,26.22,67.02,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:20",5492507,35051,8,12.63,26.22,67.02,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:25",5492508,35051,8,12.63,26.22,67.02,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:30",5492509,35051,8,12.64,26.22,67.02,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:35",5492510,35051,8,12.64,26.22,67.02,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:40",5492511,35051,8,12.61,26.22,67.02,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:45",5492512,35051,8,12.64,26.22,67.02,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:50",5492513,35051,8,12.6,26.22,67.02,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:42:55",5492514,35051,8,12.61,26.22,67.02,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:00",5492515,35051,8,12.64,26.22,67.02,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:05",5492516,35051,8,12.61,26.22,67.02,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:10",5492517,35051,8,12.64,26.22,67.02,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:15",5492518,35051,8,12.61,26.22,67.02,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:20",5492519,35051,8,12.64,26.22,67.02,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:25",5492520,35051,8,12.64,26.22,67.02,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:30",5492521,35051,8,12.61,26.22,66.95,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:35",5492522,35051,8,12.61,26.22,67.02,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:40",5492523,35051,8,12.64,26.22,67.02,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:45",5492524,35051,8,12.64,26.22,67.02,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:50",5492525,35051,8,12.64,26.22,66.95,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:43:55",5492526,35051,8,12.61,26.22,66.95,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:00",5492527,35051,8,12.64,26.22,66.95,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:05",5492528,35051,8,12.62,26.22,66.95,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:10",5492529,35051,8,12.61,26.22,66.95,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:15",5492530,35051,8,12.65,26.22,67.02,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:20",5492531,35051,8,12.65,26.22,67.02,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:25",5492532,35051,8,12.65,26.22,67.02,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:30",5492533,35051,8,12.65,26.22,67.02,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:35",5492534,35051,8,12.65,26.22,67.02,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:40",5492535,35051,8,12.65,26.22,66.95,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:45",5492536,35051,8,12.65,26.22,66.95,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:50",5492537,35051,8,12.62,26.22,66.95,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:44:55",5492538,35051,8,12.65,26.19,66.95,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:00",5492539,35051,8,12.65,26.22,66.95,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:05",5492540,35051,8,12.63,26.19,66.95,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:10",5492541,35051,8,12.63,26.19,66.95,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:15",5492542,35051,8,12.61,26.22,66.95,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:20",5492543,35051,8,12.63,26.22,66.95,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:25",5492544,35051,8,12.63,26.19,66.95,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:30",5492545,35051,8,12.61,26.19,66.95,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:35",5492546,35051,8,12.64,26.19,66.95,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:40",5492547,35051,8,12.64,26.22,66.95,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:45",5492548,35051,8,12.64,26.22,66.95,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:50",5492549,35051,8,12.64,26.19,66.95,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:45:55",5492550,35051,8,12.64,26.22,66.95,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:00",5492551,35051,8,12.64,26.19,66.95,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:05",5492552,35051,8,12.63,26.19,66.95,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:10",5492553,35051,8,12.61,26.19,66.95,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:15",5492554,35051,8,12.64,26.19,66.95,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:20",5492555,35051,8,12.64,26.19,66.95,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:25",5492556,35051,8,12.64,26.19,66.95,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:30",5492557,35051,8,12.64,26.19,66.95,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:35",5492558,35051,8,12.6,26.19,66.95,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:40",5492559,35051,8,12.6,26.19,66.95,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:45",5492560,35051,8,12.64,26.19,66.95,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:50",5492561,35051,8,12.64,26.19,66.95,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:46:55",5492562,35051,8,12.61,26.19,66.95,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:00",5492563,35051,8,12.64,26.19,66.95,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:05",5492564,35051,8,12.65,26.19,66.95,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:10",5492565,35051,8,12.65,26.19,66.95,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:15",5492566,35051,8,12.65,26.19,66.95,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:20",5492567,35051,8,12.64,26.19,66.95,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:25",5492568,35051,8,12.65,26.19,66.95,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:30",5492569,35051,8,12.62,26.19,66.95,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:35",5492570,35051,8,12.62,26.19,66.95,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:40",5492571,35051,8,12.62,26.19,66.95,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:45",5492572,35051,8,12.65,26.19,66.95,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:50",5492573,35051,8,12.62,26.19,66.95,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:47:55",5492574,35051,8,12.65,26.19,66.95,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:00",5492575,35051,8,12.64,26.19,66.95,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:05",5492576,35051,8,12.62,26.19,66.95,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:10",5492577,35051,8,12.6,26.19,66.95,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:15",5492578,35051,8,12.63,26.19,66.95,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:20",5492579,35051,8,12.63,26.19,66.95,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:25",5492580,35051,8,12.62,26.19,66.95,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:30",5492581,35051,8,12.64,26.19,66.95,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:35",5492582,35051,8,12.64,26.19,66.95,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:40",5492583,35051,8,12.64,26.19,66.95,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:45",5492584,35051,8,12.64,26.19,66.95,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:50",5492585,35051,8,12.61,26.19,66.95,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:48:55",5492586,35051,8,12.64,26.19,66.95,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:00",5492587,35051,8,12.64,26.19,66.95,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:05",5492588,35051,8,12.64,26.19,66.95,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:10",5492589,35051,8,12.63,26.19,66.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:15",5492590,35051,8,12.64,26.19,66.95,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:20",5492591,35051,8,12.64,26.19,66.95,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:25",5492592,35051,8,12.64,26.19,66.95,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:30",5492593,35051,8,12.64,26.19,66.95,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:35",5492594,35051,8,12.64,26.19,66.95,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:40",5492595,35051,8,12.64,26.19,66.95,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:45",5492596,35051,8,12.6,26.19,66.95,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:50",5492597,35051,8,12.64,26.19,66.95,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:49:55",5492598,35051,8,12.6,26.19,66.95,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:00",5492599,35051,8,12.64,26.19,66.88,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:05",5492600,35051,8,12.64,26.19,66.88,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:10",5492601,35051,8,12.65,26.19,66.95,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:15",5492602,35051,8,12.65,26.19,66.95,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:20",5492603,35051,8,12.65,26.19,66.88,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:25",5492604,35051,8,12.61,26.19,66.88,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:30",5492605,35051,8,12.65,26.19,66.88,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:35",5492606,35051,8,12.65,26.19,66.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:40",5492607,35051,8,12.64,26.19,66.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:45",5492608,35051,8,12.61,26.19,66.88,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:50",5492609,35051,8,12.65,26.19,66.88,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:50:55",5492610,35051,8,12.65,26.19,66.88,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:00",5492611,35051,8,12.65,26.19,66.88,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:05",5492612,35051,8,12.6,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:10",5492613,35051,8,12.62,26.19,66.88,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:15",5492614,35051,8,12.62,26.19,66.88,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:20",5492615,35051,8,12.62,26.19,66.88,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:25",5492616,35051,8,12.63,26.19,66.88,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:30",5492617,35051,8,12.63,26.19,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:35",5492618,35051,8,12.62,26.19,66.88,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:40",5492619,35051,8,12.64,26.19,66.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:45",5492620,35051,8,12.64,26.19,66.88,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:50",5492621,35051,8,12.64,26.19,66.88,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:51:55",5492622,35051,8,12.64,26.19,66.88,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:00",5492623,35051,8,12.64,26.19,66.88,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:05",5492624,35051,8,12.64,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:10",5492625,35051,8,12.64,26.19,66.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:15",5492626,35051,8,12.64,26.19,66.88,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:20",5492627,35051,8,12.64,26.19,66.88,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:25",5492628,35051,8,12.6,26.19,66.88,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:30",5492629,35051,8,12.64,26.19,66.88,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:35",5492630,35051,8,12.64,26.19,66.88,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:40",5492631,35051,8,12.64,26.19,66.88,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:45",5492632,35051,8,12.64,26.19,66.88,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:50",5492633,35051,8,12.64,26.19,66.88,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:52:55",5492634,35051,8,12.63,26.19,66.88,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:00",5492635,35051,8,12.61,26.19,66.88,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:05",5492636,35051,8,12.64,26.19,66.88,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:10",5492637,35051,8,12.64,26.19,66.88,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:15",5492638,35051,8,12.6,26.19,66.88,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:20",5492639,35051,8,12.65,26.19,66.88,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:25",5492640,35051,8,12.61,26.19,66.88,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:30",5492641,35051,8,12.64,26.19,66.88,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:35",5492642,35051,8,12.64,26.19,66.88,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:40",5492643,35051,8,12.61,26.19,66.82,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:45",5492644,35051,8,12.65,26.19,66.81,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:50",5492645,35051,8,12.64,26.19,66.81,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:53:55",5492646,35051,8,12.61,26.19,66.81,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:00",5492647,35051,8,12.64,26.19,66.81,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:05",5492648,35051,8,12.62,26.19,66.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:10",5492649,35051,8,12.6,26.19,66.81,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:15",5492650,35051,8,12.61,26.19,66.81,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:20",5492651,35051,8,12.62,26.19,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:25",5492652,35051,8,12.62,26.19,66.81,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:30",5492653,35051,8,12.63,26.19,66.81,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:35",5492654,35051,8,12.63,26.19,66.81,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:40",5492655,35051,8,12.6,26.19,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:45",5492656,35051,8,12.64,26.19,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:50",5492657,35051,8,12.61,26.19,66.81,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:54:55",5492658,35051,8,12.64,26.19,66.81,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:00",5492659,35051,8,12.63,26.19,66.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:05",5492660,35051,8,12.62,26.19,66.81,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:10",5492661,35051,8,12.62,26.19,66.81,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:15",5492662,35051,8,12.63,26.19,66.81,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:20",5492663,35051,8,12.64,26.19,66.81,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:25",5492664,35051,8,12.63,26.19,66.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:30",5492665,35051,8,12.63,26.19,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:35",5492666,35051,8,12.64,26.19,66.81,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:40",5492667,35051,8,12.64,26.19,66.81,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:45",5492668,35051,8,12.64,26.19,66.81,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:50",5492669,35051,8,12.63,26.19,66.81,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:55:55",5492670,35051,8,12.64,26.19,66.81,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:00",5492671,35051,8,12.63,26.19,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:05",5492672,35051,8,12.64,26.19,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:10",5492673,35051,8,12.61,26.19,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:15",5492674,35051,8,12.62,26.19,66.81,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:20",5492675,35051,8,12.61,26.19,66.81,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:25",5492676,35051,8,12.62,26.19,66.81,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:30",5492677,35051,8,12.64,26.19,66.75,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:35",5492678,35051,8,12.65,26.19,66.81,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:40",5492679,35051,8,12.64,26.19,66.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:45",5492680,35051,8,12.65,26.19,66.81,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:50",5492681,35051,8,12.62,26.19,66.75,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:56:55",5492682,35051,8,12.65,26.19,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:00",5492683,35051,8,12.65,26.19,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:05",5492684,35051,8,12.61,26.19,66.81,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:10",5492685,35051,8,12.6,26.19,66.75,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:15",5492686,35051,8,12.62,26.19,66.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:20",5492687,35051,8,12.62,26.19,66.75,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:25",5492688,35051,8,12.62,26.19,66.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:30",5492689,35051,8,12.63,26.19,66.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:35",5492690,35051,8,12.6,26.19,66.75,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:40",5492691,35051,8,12.63,26.19,66.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:45",5492692,35051,8,12.63,26.19,66.75,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:50",5492693,35051,8,12.64,26.19,66.75,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:57:55",5492694,35051,8,12.63,26.19,66.75,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:00",5492695,35051,8,12.63,26.19,66.75,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:05",5492696,35051,8,12.63,26.19,66.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:10",5492697,35051,8,12.63,26.19,66.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:15",5492698,35051,8,12.63,26.19,66.75,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:20",5492699,35051,8,12.63,26.19,66.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:25",5492700,35051,8,12.6,26.19,66.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:30",5492701,35051,8,12.6,26.19,66.75,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:35",5492702,35051,8,12.63,26.19,66.75,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:40",5492703,35051,8,12.61,26.19,66.75,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:45",5492704,35051,8,12.63,26.19,66.75,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:50",5492705,35051,8,12.63,26.19,66.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:58:55",5492706,35051,8,12.63,26.19,66.75,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:00",5492707,35051,8,12.63,26.19,66.75,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:05",5492708,35051,8,12.64,26.19,66.75,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:10",5492709,35051,8,12.62,26.19,66.75,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:15",5492710,35051,8,12.61,26.19,66.75,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:20",5492711,35051,8,12.61,26.19,66.75,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:25",5492712,35051,8,12.64,26.19,66.75,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:30",5492713,35051,8,12.64,26.19,66.75,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:35",5492714,35051,8,12.64,26.19,66.75,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:40",5492715,35051,8,12.64,26.19,66.75,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:45",5492716,35051,8,12.64,26.19,66.75,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:50",5492717,35051,8,12.64,26.19,66.75,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 03:59:55",5492718,35051,8,12.64,26.19,66.75,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:00",5492719,35051,8,12.64,26.19,66.75,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:05",5492720,35051,8,12.62,26.19,66.75,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:10",5492721,35051,8,12.62,26.19,66.75,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:15",5492722,35051,8,12.62,26.19,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:20",5492723,35051,8,12.62,26.19,66.75,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:25",5492724,35051,8,12.59,26.19,66.68,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:30",5492725,35051,8,12.63,26.19,66.75,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:35",5492726,35051,8,12.63,26.19,66.75,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:40",5492727,35051,8,12.64,26.19,66.68,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:45",5492728,35051,8,12.63,26.19,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:50",5492729,35051,8,12.63,26.19,66.68,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:00:55",5492730,35051,8,12.63,26.19,66.68,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:00",5492731,35051,8,12.61,26.19,66.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:05",5492732,35051,8,12.63,26.19,66.68,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:10",5492733,35051,8,12.63,26.19,66.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:15",5492734,35051,8,12.63,26.19,66.68,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:20",5492735,35051,8,12.63,26.19,66.68,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:25",5492736,35051,8,12.63,26.19,66.68,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:30",5492737,35051,8,12.63,26.19,66.68,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:35",5492738,35051,8,12.63,26.19,66.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:40",5492739,35051,8,12.63,26.19,66.68,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:45",5492740,35051,8,12.63,26.19,66.68,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:50",5492741,35051,8,12.62,26.19,66.68,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:01:55",5492742,35051,8,12.62,26.19,66.68,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:00",5492743,35051,8,12.63,26.19,66.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:05",5492744,35051,8,12.64,26.19,66.68,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:10",5492745,35051,8,12.64,26.19,66.68,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:15",5492746,35051,8,12.64,26.19,66.68,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:20",5492747,35051,8,12.64,26.19,66.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:25",5492748,35051,8,12.64,26.19,66.68,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:30",5492749,35051,8,12.65,26.19,66.68,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:35",5492750,35051,8,12.64,26.19,66.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:40",5492751,35051,8,12.65,26.19,66.68,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:45",5492752,35051,8,12.65,26.19,66.68,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:50",5492753,35051,8,12.64,26.19,66.68,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:02:55",5492754,35051,8,12.65,26.19,66.68,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:00",5492755,35051,8,12.64,26.19,66.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:05",5492756,35051,8,12.6,26.19,66.68,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:10",5492757,35051,8,12.63,26.16,66.68,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:15",5492758,35051,8,12.63,26.19,66.68,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:20",5492759,35051,8,12.62,26.19,66.68,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:25",5492760,35051,8,12.63,26.16,66.68,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:30",5492761,35051,8,12.63,26.19,66.68,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:35",5492762,35051,8,12.63,26.19,66.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:40",5492763,35051,8,12.63,26.19,66.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:45",5492764,35051,8,12.63,26.16,66.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:50",5492765,35051,8,12.63,26.19,66.68,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:03:55",5492766,35051,8,12.6,26.16,66.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:00",5492767,35051,8,12.63,26.16,66.61,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:05",5492768,35051,8,12.63,26.16,66.68,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:10",5492769,35051,8,12.6,26.19,66.61,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:15",5492770,35051,8,12.63,26.16,66.61,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:20",5492771,35051,8,12.63,26.16,66.61,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:25",5492772,35051,8,12.6,26.16,66.61,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:30",5492773,35051,8,12.63,26.16,66.61,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:35",5492774,35051,8,12.61,26.16,66.61,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:40",5492775,35051,8,12.63,26.16,66.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:45",5492776,35051,8,12.62,26.16,66.61,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:50",5492777,35051,8,12.62,26.16,66.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:04:55",5492778,35051,8,12.63,26.16,66.61,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:00",5492779,35051,8,12.63,26.16,66.61,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:05",5492780,35051,8,12.63,26.16,66.61,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:10",5492781,35051,8,12.63,26.16,66.61,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:15",5492782,35051,8,12.64,26.16,66.61,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:20",5492783,35051,8,12.61,26.16,66.61,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:25",5492784,35051,8,12.64,26.16,66.61,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:30",5492785,35051,8,12.63,26.16,66.61,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:35",5492786,35051,8,12.64,26.16,66.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:40",5492787,35051,8,12.63,26.16,66.61,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:45",5492788,35051,8,12.64,26.16,66.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:50",5492789,35051,8,12.63,26.16,66.61,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:05:55",5492790,35051,8,12.64,26.16,66.61,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:00",5492791,35051,8,12.64,26.16,66.61,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:05",5492792,35051,8,12.62,26.16,66.61,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:10",5492793,35051,8,12.62,26.16,66.61,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:15",5492794,35051,8,12.61,26.16,66.61,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:20",5492795,35051,8,12.62,26.16,66.61,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:25",5492796,35051,8,12.59,26.16,66.61,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:30",5492797,35051,8,12.62,26.16,66.61,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:35",5492798,35051,8,12.62,26.16,66.61,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:40",5492799,35051,8,12.59,26.16,66.61,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:45",5492800,35051,8,12.62,26.16,66.61,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:50",5492801,35051,8,12.62,26.16,66.61,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:06:55",5492802,35051,8,12.62,26.16,66.61,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:00",5492803,35051,8,12.62,26.16,66.61,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:05",5492804,35051,8,12.6,26.16,66.61,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:10",5492805,35051,8,12.62,26.16,66.61,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:15",5492806,35051,8,12.62,26.16,66.61,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:20",5492807,35051,8,12.59,26.16,66.61,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:25",5492808,35051,8,12.61,26.16,66.61,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:30",5492809,35051,8,12.62,26.16,66.61,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:35",5492810,35051,8,12.62,26.16,66.61,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:40",5492811,35051,8,12.62,26.16,66.61,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:45",5492812,35051,8,12.62,26.16,66.61,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:50",5492813,35051,8,12.62,26.16,66.54,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:07:55",5492814,35051,8,12.62,26.16,66.54,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:00",5492815,35051,8,12.62,26.16,66.54,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:05",5492816,35051,8,12.6,26.16,66.54,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:10",5492817,35051,8,12.63,26.16,66.54,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:15",5492818,35051,8,12.64,26.16,66.54,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:20",5492819,35051,8,12.61,26.16,66.54,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:25",5492820,35051,8,12.6,26.16,66.54,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:30",5492821,35051,8,12.63,26.16,66.54,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:35",5492822,35051,8,12.6,26.16,66.54,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:40",5492823,35051,8,12.63,26.16,66.54,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:45",5492824,35051,8,12.63,26.16,66.54,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:50",5492825,35051,8,12.63,26.16,66.54,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:08:55",5492826,35051,8,12.62,26.16,66.54,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:00",5492827,35051,8,12.62,26.16,66.54,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:05",5492828,35051,8,12.61,26.16,66.54,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:10",5492829,35051,8,12.59,26.16,66.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:15",5492830,35051,8,12.58,26.16,66.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:20",5492831,35051,8,12.61,26.16,66.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:25",5492832,35051,8,12.61,26.16,66.54,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:30",5492833,35051,8,12.62,26.16,66.54,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:35",5492834,35051,8,12.62,26.16,66.54,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:40",5492835,35051,8,12.62,26.16,66.54,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:45",5492836,35051,8,12.61,26.16,66.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:50",5492837,35051,8,12.62,26.16,66.54,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:09:55",5492838,35051,8,12.61,26.16,66.54,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:00",5492839,35051,8,12.62,26.16,66.55,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:05",5492840,35051,8,12.62,26.16,66.55,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:10",5492841,35051,8,12.58,26.16,66.55,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:15",5492842,35051,8,12.59,26.16,66.55,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:20",5492843,35051,8,12.61,26.16,66.55,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:25",5492844,35051,8,12.61,26.16,66.55,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:30",5492845,35051,8,12.61,26.16,66.55,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:35",5492846,35051,8,12.61,26.16,66.55,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:40",5492847,35051,8,12.61,26.16,66.55,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:45",5492848,35051,8,12.62,26.16,66.55,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:50",5492849,35051,8,12.61,26.16,66.55,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:10:55",5492850,35051,8,12.59,26.16,66.55,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:00",5492851,35051,8,12.61,26.16,66.55,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:05",5492852,35051,8,12.63,26.16,66.55,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:10",5492853,35051,8,12.63,26.16,66.55,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:15",5492854,35051,8,12.64,26.16,66.55,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:20",5492855,35051,8,12.63,26.16,66.55,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:25",5492856,35051,8,12.63,26.16,66.55,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:30",5492857,35051,8,12.63,26.13,66.55,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:35",5492858,35051,8,12.63,26.13,66.55,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:40",5492859,35051,8,12.63,26.13,66.55,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:45",5492860,35051,8,12.63,26.13,66.54,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:50",5492861,35051,8,12.6,26.13,66.54,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:11:55",5492862,35051,8,12.63,26.16,66.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:00",5492863,35051,8,12.63,26.13,66.54,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:05",5492864,35051,8,12.61,26.13,66.54,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:10",5492865,35051,8,12.61,26.16,66.54,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:15",5492866,35051,8,12.61,26.13,66.54,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:20",5492867,35051,8,12.61,26.13,66.54,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:25",5492868,35051,8,12.57,26.13,66.54,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:30",5492869,35051,8,12.62,26.13,66.54,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:35",5492870,35051,8,12.61,26.13,66.54,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:40",5492871,35051,8,12.62,26.13,66.54,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:45",5492872,35051,8,12.61,26.13,66.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:50",5492873,35051,8,12.6,26.16,66.54,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:12:55",5492874,35051,8,12.61,26.13,66.54,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:00",5492875,35051,8,12.61,26.13,66.54,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:05",5492876,35051,8,12.61,26.13,66.54,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:10",5492877,35051,8,12.62,26.13,66.54,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:15",5492878,35051,8,12.61,26.13,66.54,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:20",5492879,35051,8,12.61,26.16,66.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:25",5492880,35051,8,12.58,26.13,66.54,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:30",5492881,35051,8,12.61,26.16,66.48,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:35",5492882,35051,8,12.62,26.16,66.48,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:40",5492883,35051,8,12.61,26.16,66.48,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:45",5492884,35051,8,12.62,26.13,66.48,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:50",5492885,35051,8,12.61,26.13,66.48,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:13:55",5492886,35051,8,12.59,26.13,66.48,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:00",5492887,35051,8,12.61,26.16,66.48,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:05",5492888,35051,8,12.59,26.13,66.48,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:10",5492889,35051,8,12.62,26.13,66.48,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:15",5492890,35051,8,12.63,26.16,66.48,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:20",5492891,35051,8,12.63,26.13,66.48,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:25",5492892,35051,8,12.63,26.13,66.48,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:30",5492893,35051,8,12.63,26.13,66.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:35",5492894,35051,8,12.57,26.13,66.48,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:40",5492895,35051,8,12.6,26.13,66.48,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:45",5492896,35051,8,12.63,26.13,66.48,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:50",5492897,35051,8,12.63,26.13,66.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:14:55",5492898,35051,8,12.6,26.13,66.48,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:00",5492899,35051,8,12.63,26.13,66.48,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:05",5492900,35051,8,12.59,26.13,66.48,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:10",5492901,35051,8,12.61,26.13,66.48,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:15",5492902,35051,8,12.61,26.13,66.48,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:20",5492903,35051,8,12.61,26.13,66.48,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:25",5492904,35051,8,12.61,26.13,66.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:30",5492905,35051,8,12.62,26.13,66.48,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:35",5492906,35051,8,12.62,26.13,66.48,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:40",5492907,35051,8,12.61,26.13,66.48,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:45",5492908,35051,8,12.62,26.13,66.48,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:50",5492909,35051,8,12.61,26.13,66.48,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:15:55",5492910,35051,8,12.58,26.13,66.48,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:00",5492911,35051,8,12.62,26.13,66.48,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:05",5492912,35051,8,12.62,26.13,66.48,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:10",5492913,35051,8,12.62,26.13,66.48,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:15",5492914,35051,8,12.58,26.13,66.48,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:20",5492915,35051,8,12.61,26.13,66.48,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:25",5492916,35051,8,12.58,26.13,66.48,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:30",5492917,35051,8,12.61,26.13,66.48,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:35",5492918,35051,8,12.6,26.13,66.48,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:40",5492919,35051,8,12.61,26.13,66.48,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:45",5492920,35051,8,12.61,26.13,66.48,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:50",5492921,35051,8,12.61,26.13,66.48,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:16:55",5492922,35051,8,12.61,26.13,66.48,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:00",5492923,35051,8,12.61,26.13,66.48,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:05",5492924,35051,8,12.6,26.13,66.48,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:10",5492925,35051,8,12.63,26.13,66.48,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:15",5492926,35051,8,12.63,26.13,66.48,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:20",5492927,35051,8,12.63,26.13,66.48,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:25",5492928,35051,8,12.63,26.13,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:30",5492929,35051,8,12.63,26.13,66.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:35",5492930,35051,8,12.63,26.13,66.48,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:40",5492931,35051,8,12.62,26.13,66.48,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:45",5492932,35051,8,12.59,26.13,66.48,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:50",5492933,35051,8,12.6,26.13,66.48,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:17:55",5492934,35051,8,12.63,26.13,66.48,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:00",5492935,35051,8,12.63,26.13,66.48,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:05",5492936,35051,8,12.61,26.13,66.48,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:10",5492937,35051,8,12.6,26.13,66.48,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:15",5492938,35051,8,12.6,26.13,66.48,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:20",5492939,35051,8,12.6,26.13,66.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:25",5492940,35051,8,12.57,26.13,66.48,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:30",5492941,35051,8,12.56,26.13,66.48,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:35",5492942,35051,8,12.6,26.13,66.48,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:40",5492943,35051,8,12.61,26.13,66.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:45",5492944,35051,8,12.61,26.13,66.48,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:50",5492945,35051,8,12.61,26.13,66.48,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:18:55",5492946,35051,8,12.61,26.13,66.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:00",5492947,35051,8,12.58,26.13,66.48,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:05",5492948,35051,8,12.61,26.13,66.41,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:10",5492949,35051,8,12.58,26.13,66.48,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:15",5492950,35051,8,12.58,26.13,66.48,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:20",5492951,35051,8,12.59,26.13,66.48,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:25",5492952,35051,8,12.58,26.13,66.48,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:30",5492953,35051,8,12.59,26.13,66.48,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:35",5492954,35051,8,12.58,26.13,66.48,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:40",5492955,35051,8,12.61,26.13,66.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:45",5492956,35051,8,12.58,26.13,66.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:50",5492957,35051,8,12.61,26.13,66.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:19:55",5492958,35051,8,12.61,26.13,66.41,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:00",5492959,35051,8,12.61,26.13,66.41,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:05",5492960,35051,8,12.59,26.13,66.41,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:10",5492961,35051,8,12.62,26.13,66.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:15",5492962,35051,8,12.62,26.13,66.41,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:20",5492963,35051,8,12.62,26.13,66.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:25",5492964,35051,8,12.62,26.13,66.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:30",5492965,35051,8,12.62,26.13,66.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:35",5492966,35051,8,12.62,26.13,66.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:40",5492967,35051,8,12.62,26.13,66.41,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:45",5492968,35051,8,12.59,26.13,66.41,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:50",5492969,35051,8,12.62,26.13,66.41,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:20:55",5492970,35051,8,12.62,26.13,66.41,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:00",5492971,35051,8,12.62,26.13,66.41,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:05",5492972,35051,8,12.6,26.13,66.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:10",5492973,35051,8,12.6,26.1,66.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:15",5492974,35051,8,12.61,26.13,66.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:20",5492975,35051,8,12.58,26.13,66.41,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:25",5492976,35051,8,12.6,26.13,66.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:30",5492977,35051,8,12.58,26.13,66.41,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:35",5492978,35051,8,12.61,26.1,66.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:40",5492979,35051,8,12.58,26.1,66.41,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:45",5492980,35051,8,12.6,26.1,66.41,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:50",5492981,35051,8,12.61,26.1,66.41,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:21:55",5492982,35051,8,12.61,26.1,66.41,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:00",5492983,35051,8,12.61,26.13,66.41,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:05",5492984,35051,8,12.61,26.1,66.41,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:10",5492985,35051,8,12.61,26.1,66.41,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:15",5492986,35051,8,12.6,26.13,66.41,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:20",5492987,35051,8,12.6,26.1,66.41,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:25",5492988,35051,8,12.57,26.13,66.41,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:30",5492989,35051,8,12.58,26.1,66.41,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:35",5492990,35051,8,12.6,26.1,66.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:40",5492991,35051,8,12.61,26.1,66.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:45",5492992,35051,8,12.6,26.1,66.41,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:50",5492993,35051,8,12.61,26.1,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:22:55",5492994,35051,8,12.6,26.1,66.41,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:00",5492995,35051,8,12.6,26.1,66.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:05",5492996,35051,8,12.61,26.1,66.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:10",5492997,35051,8,12.59,26.1,66.41,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:15",5492998,35051,8,12.61,26.1,66.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:20",5492999,35051,8,12.6,26.1,66.41,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:25",5493000,35051,8,12.62,26.1,66.41,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:30",5493001,35051,8,12.62,26.1,66.41,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:35",5493002,35051,8,12.61,26.1,66.41,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:40",5493003,35051,8,12.63,26.1,66.41,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:45",5493004,35051,8,12.61,26.1,66.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:50",5493005,35051,8,12.62,26.1,66.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:23:55",5493006,35051,8,12.59,26.1,66.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:00",5493007,35051,8,12.63,26.1,66.41,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:05",5493008,35051,8,12.6,26.1,66.41,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:10",5493009,35051,8,12.58,26.1,66.41,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:15",5493010,35051,8,12.6,26.1,66.41,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:20",5493011,35051,8,12.58,26.1,66.41,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:25",5493012,35051,8,12.6,26.1,66.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:30",5493013,35051,8,12.61,26.1,66.41,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:35",5493014,35051,8,12.61,26.1,66.41,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:40",5493015,35051,8,12.61,26.1,66.41,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:45",5493016,35051,8,12.61,26.1,66.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:50",5493017,35051,8,12.61,26.1,66.41,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:24:55",5493018,35051,8,12.61,26.1,66.41,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:00",5493019,35051,8,12.61,26.1,66.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:05",5493020,35051,8,12.58,26.1,66.41,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:10",5493021,35051,8,12.61,26.1,66.41,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:15",5493022,35051,8,12.61,26.1,66.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:20",5493023,35051,8,12.61,26.1,66.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:25",5493024,35051,8,12.61,26.1,66.41,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:30",5493025,35051,8,12.61,26.1,66.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:35",5493026,35051,8,12.61,26.1,66.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:40",5493027,35051,8,12.59,26.1,66.41,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:45",5493028,35051,8,12.61,26.1,66.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:50",5493029,35051,8,12.61,26.1,66.41,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:25:55",5493030,35051,8,12.61,26.1,66.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:00",5493031,35051,8,12.61,26.1,66.41,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:05",5493032,35051,8,12.59,26.1,66.41,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:10",5493033,35051,8,12.59,26.1,66.41,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:15",5493034,35051,8,12.63,26.1,66.41,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:20",5493035,35051,8,12.62,26.1,66.41,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:25",5493036,35051,8,12.62,26.1,66.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:30",5493037,35051,8,12.62,26.1,66.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:35",5493038,35051,8,12.62,26.1,66.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:40",5493039,35051,8,12.63,26.1,66.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:45",5493040,35051,8,12.62,26.1,66.41,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:50",5493041,35051,8,12.63,26.1,66.41,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:26:55",5493042,35051,8,12.63,26.1,66.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:00",5493043,35051,8,12.61,26.1,66.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:05",5493044,35051,8,12.6,26.1,66.41,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:10",5493045,35051,8,12.6,26.1,66.41,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:15",5493046,35051,8,12.6,26.1,66.41,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:20",5493047,35051,8,12.6,26.1,66.41,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:25",5493048,35051,8,12.6,26.1,66.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:30",5493049,35051,8,12.61,26.1,66.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:35",5493050,35051,8,12.58,26.1,66.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:40",5493051,35051,8,12.61,26.1,66.41,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:45",5493052,35051,8,12.61,26.1,66.41,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:50",5493053,35051,8,12.61,26.1,66.41,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:27:55",5493054,35051,8,12.61,26.1,66.41,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:00",5493055,35051,8,12.62,26.1,66.41,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:05",5493056,35051,8,12.61,26.1,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:10",5493057,35051,8,12.59,26.07,66.41,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:15",5493058,35051,8,12.61,26.1,66.41,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:20",5493059,35051,8,12.61,26.1,66.41,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:25",5493060,35051,8,12.59,26.07,66.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:30",5493061,35051,8,12.61,26.1,66.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:35",5493062,35051,8,12.61,26.07,66.41,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:40",5493063,35051,8,12.61,26.07,66.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:45",5493064,35051,8,12.61,26.07,66.41,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:50",5493065,35051,8,12.59,26.07,66.41,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:28:55",5493066,35051,8,12.61,26.07,66.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:00",5493067,35051,8,12.61,26.07,66.41,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:05",5493068,35051,8,12.62,26.07,66.41,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:10",5493069,35051,8,12.62,26.07,66.41,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:15",5493070,35051,8,12.59,26.07,66.41,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:20",5493071,35051,8,12.62,26.07,66.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:25",5493072,35051,8,12.63,26.07,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:30",5493073,35051,8,12.63,26.07,66.41,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:35",5493074,35051,8,12.63,26.07,66.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:40",5493075,35051,8,12.63,26.07,66.41,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:45",5493076,35051,8,12.63,26.07,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:50",5493077,35051,8,12.59,26.07,66.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:29:55",5493078,35051,8,12.63,26.07,66.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:00",5493079,35051,8,12.63,26.07,66.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:05",5493080,35051,8,12.6,26.07,66.41,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:10",5493081,35051,8,12.6,26.07,66.41,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:15",5493082,35051,8,12.6,26.07,66.41,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:20",5493083,35051,8,12.59,26.07,66.41,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:25",5493084,35051,8,12.6,26.07,66.41,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:30",5493085,35051,8,12.6,26.07,66.41,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:35",5493086,35051,8,12.61,26.07,66.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:40",5493087,35051,8,12.6,26.07,66.41,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:45",5493088,35051,8,12.56,26.07,66.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:50",5493089,35051,8,12.58,26.07,66.34,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:30:55",5493090,35051,8,12.6,26.07,66.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:00",5493091,35051,8,12.61,26.07,66.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:05",5493092,35051,8,12.6,26.07,66.41,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:10",5493093,35051,8,12.61,26.07,66.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:15",5493094,35051,8,12.6,26.07,66.41,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:20",5493095,35051,8,12.61,26.07,66.41,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:25",5493096,35051,8,12.56,26.07,66.34,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:30",5493097,35051,8,12.61,26.07,66.41,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:35",5493098,35051,8,12.61,26.07,66.41,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:40",5493099,35051,8,12.59,26.07,66.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:45",5493100,35051,8,12.61,26.07,66.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:50",5493101,35051,8,12.58,26.07,66.34,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:31:55",5493102,35051,8,12.6,26.07,66.34,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:00",5493103,35051,8,12.61,26.07,66.41,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:05",5493104,35051,8,12.57,26.07,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:10",5493105,35051,8,12.61,26.07,66.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:15",5493106,35051,8,12.61,26.07,66.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:20",5493107,35051,8,12.62,26.07,66.34,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:25",5493108,35051,8,12.59,26.07,66.34,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:30",5493109,35051,8,12.61,26.07,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:35",5493110,35051,8,12.62,26.07,66.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:40",5493111,35051,8,12.59,26.07,66.34,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:45",5493112,35051,8,12.62,26.07,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:50",5493113,35051,8,12.62,26.07,66.34,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:32:55",5493114,35051,8,12.62,26.07,66.34,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:00",5493115,35051,8,12.62,26.07,66.41,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:05",5493116,35051,8,12.6,26.07,66.34,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:10",5493117,35051,8,12.6,26.07,66.34,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:15",5493118,35051,8,12.6,26.07,66.34,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:20",5493119,35051,8,12.6,26.07,66.41,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:25",5493120,35051,8,12.6,26.07,66.34,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:30",5493121,35051,8,12.61,26.07,66.41,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:35",5493122,35051,8,12.6,26.07,66.34,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:40",5493123,35051,8,12.61,26.07,66.34,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:45",5493124,35051,8,12.61,26.07,66.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:50",5493125,35051,8,12.61,26.07,66.34,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:33:55",5493126,35051,8,12.6,26.07,66.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:00",5493127,35051,8,12.61,26.07,66.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:05",5493128,35051,8,12.6,26.07,66.34,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:10",5493129,35051,8,12.61,26.07,66.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:15",5493130,35051,8,12.61,26.07,66.34,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:20",5493131,35051,8,12.61,26.07,66.34,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:25",5493132,35051,8,12.61,26.07,66.34,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:30",5493133,35051,8,12.61,26.07,66.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:35",5493134,35051,8,12.6,26.07,66.34,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:40",5493135,35051,8,12.6,26.07,66.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:45",5493136,35051,8,12.6,26.07,66.34,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:50",5493137,35051,8,12.6,26.07,66.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:34:55",5493138,35051,8,12.61,26.04,66.34,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:00",5493139,35051,8,12.6,26.07,66.34,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:05",5493140,35051,8,12.61,26.07,66.34,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:10",5493141,35051,8,12.62,26.04,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:15",5493142,35051,8,12.62,26.07,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:20",5493143,35051,8,12.63,26.04,66.34,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:25",5493144,35051,8,12.62,26.07,66.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:30",5493145,35051,8,12.62,26.04,66.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:35",5493146,35051,8,12.62,26.07,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:40",5493147,35051,8,12.62,26.07,66.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:45",5493148,35051,8,12.61,26.07,66.34,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:50",5493149,35051,8,12.62,26.07,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:35:55",5493150,35051,8,12.62,26.07,66.34,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:00",5493151,35051,8,12.62,26.07,66.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:05",5493152,35051,8,12.6,26.04,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:10",5493153,35051,8,12.6,26.04,66.34,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:15",5493154,35051,8,12.58,26.04,66.34,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:20",5493155,35051,8,12.58,26.07,66.34,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:25",5493156,35051,8,12.6,26.04,66.34,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:30",5493157,35051,8,12.61,26.07,66.34,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:35",5493158,35051,8,12.61,26.04,66.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:40",5493159,35051,8,12.6,26.04,66.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:45",5493160,35051,8,12.61,26.04,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:50",5493161,35051,8,12.58,26.04,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:36:55",5493162,35051,8,12.59,26.04,66.34,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:00",5493163,35051,8,12.61,26.04,66.34,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:05",5493164,35051,8,12.6,26.04,66.34,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:10",5493165,35051,8,12.6,26.04,66.34,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:15",5493166,35051,8,12.61,26.04,66.34,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:20",5493167,35051,8,12.6,26.04,66.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:25",5493168,35051,8,12.61,26.04,66.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:30",5493169,35051,8,12.6,26.04,66.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:35",5493170,35051,8,12.57,26.04,66.34,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:40",5493171,35051,8,12.58,26.04,66.34,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:45",5493172,35051,8,12.61,26.04,66.34,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:50",5493173,35051,8,12.61,26.04,66.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:37:55",5493174,35051,8,12.6,26.04,66.34,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:00",5493175,35051,8,12.58,26.04,66.34,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:05",5493176,35051,8,12.61,26.04,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:10",5493177,35051,8,12.58,26.04,66.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:15",5493178,35051,8,12.62,26.04,66.34,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:20",5493179,35051,8,12.58,26.04,66.34,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:25",5493180,35051,8,12.61,26.04,66.34,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:30",5493181,35051,8,12.61,26.04,66.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:35",5493182,35051,8,12.62,26.04,66.34,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:40",5493183,35051,8,12.62,26.04,66.34,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:45",5493184,35051,8,12.62,26.04,66.34,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:50",5493185,35051,8,12.62,26.04,66.34,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:38:55",5493186,35051,8,12.62,26.04,66.34,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:00",5493187,35051,8,12.62,26.04,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:05",5493188,35051,8,12.6,26.04,66.34,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:10",5493189,35051,8,12.6,26.04,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:15",5493190,35051,8,12.6,26.04,66.34,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:20",5493191,35051,8,12.56,26.04,66.34,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:25",5493192,35051,8,12.6,26.04,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:30",5493193,35051,8,12.6,26.04,66.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:35",5493194,35051,8,12.58,26.04,66.34,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:40",5493195,35051,8,12.57,26.04,66.34,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:45",5493196,35051,8,12.61,26.04,66.34,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:50",5493197,35051,8,12.6,26.04,66.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:39:55",5493198,35051,8,12.61,26.04,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:00",5493199,35051,8,12.61,26.04,66.34,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:05",5493200,35051,8,12.6,26.04,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:10",5493201,35051,8,12.6,26.04,66.34,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:15",5493202,35051,8,12.61,26.04,66.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:20",5493203,35051,8,12.58,26.04,66.34,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:25",5493204,35051,8,12.6,26.04,66.34,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:30",5493205,35051,8,12.61,26.04,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:35",5493206,35051,8,12.6,26.01,66.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:40",5493207,35051,8,12.6,26.01,66.34,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:45",5493208,35051,8,12.6,26.01,66.34,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:50",5493209,35051,8,12.6,26.01,66.34,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:40:55",5493210,35051,8,12.61,26.04,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:00",5493211,35051,8,12.61,26.04,66.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:05",5493212,35051,8,12.61,26.01,66.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:10",5493213,35051,8,12.61,26.01,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:15",5493214,35051,8,12.62,26.01,66.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:20",5493215,35051,8,12.61,26.01,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:25",5493216,35051,8,12.61,26.01,66.34,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:30",5493217,35051,8,12.62,26.01,66.34,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:35",5493218,35051,8,12.62,26.01,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:40",5493219,35051,8,12.58,26.01,66.34,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:45",5493220,35051,8,12.61,26.01,66.34,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:50",5493221,35051,8,12.6,26.01,66.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:41:55",5493222,35051,8,12.62,26.01,66.34,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:00",5493223,35051,8,12.62,26.01,66.34,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:05",5493224,35051,8,12.6,26.01,66.34,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:10",5493225,35051,8,12.57,26.01,66.34,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:15",5493226,35051,8,12.56,26.01,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:20",5493227,35051,8,12.6,26.01,66.34,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:25",5493228,35051,8,12.6,26.01,66.34,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:30",5493229,35051,8,12.61,26.01,66.34,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:35",5493230,35051,8,12.6,26.01,66.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:40",5493231,35051,8,12.61,26.01,66.34,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:45",5493232,35051,8,12.6,26.01,66.34,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:50",5493233,35051,8,12.6,26.01,66.34,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:42:55",5493234,35051,8,12.6,26.01,66.34,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:00",5493235,35051,8,12.6,26.01,66.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:05",5493236,35051,8,12.57,26.01,66.34,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:10",5493237,35051,8,12.6,26.01,66.34,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:15",5493238,35051,8,12.6,26.01,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:20",5493239,35051,8,12.6,26.01,66.34,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:25",5493240,35051,8,12.57,26.01,66.34,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:30",5493241,35051,8,12.6,26.01,66.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:35",5493242,35051,8,12.6,26.01,66.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:40",5493243,35051,8,12.6,26.01,66.34,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:45",5493244,35051,8,12.57,26.01,66.34,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:50",5493245,35051,8,12.6,26.01,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:43:55",5493246,35051,8,12.6,26.01,66.34,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:00",5493247,35051,8,12.61,26.01,66.34,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:05",5493248,35051,8,12.61,26.01,66.34,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:10",5493249,35051,8,12.61,26.01,66.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:15",5493250,35051,8,12.62,26.01,66.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:20",5493251,35051,8,12.61,26.01,66.34,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:25",5493252,35051,8,12.59,26.01,66.34,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:30",5493253,35051,8,12.58,26.01,66.34,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:35",5493254,35051,8,12.62,26.01,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:40",5493255,35051,8,12.58,26.01,66.34,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:45",5493256,35051,8,12.61,26.01,66.34,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:50",5493257,35051,8,12.62,26.01,66.34,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:44:55",5493258,35051,8,12.61,26.01,66.34,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:00",5493259,35051,8,12.59,26.01,66.34,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:05",5493260,35051,8,12.59,26.01,66.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:10",5493261,35051,8,12.59,26.01,66.34,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:15",5493262,35051,8,12.57,26.01,66.34,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:20",5493263,35051,8,12.59,26.01,66.34,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:25",5493264,35051,8,12.59,26.01,66.34,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:30",5493265,35051,8,12.6,26.01,66.34,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:35",5493266,35051,8,12.59,26.01,66.34,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:40",5493267,35051,8,12.6,26.01,66.34,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:45",5493268,35051,8,12.59,26.01,66.34,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:50",5493269,35051,8,12.61,26.01,66.34,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:45:55",5493270,35051,8,12.61,26.01,66.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:00",5493271,35051,8,12.58,26.01,66.34,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:05",5493272,35051,8,12.6,26.01,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:10",5493273,35051,8,12.6,26.01,66.34,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:15",5493274,35051,8,12.6,26.01,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:20",5493275,35051,8,12.6,26.01,66.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:25",5493276,35051,8,12.6,26.01,66.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:30",5493277,35051,8,12.6,26.01,66.34,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:35",5493278,35051,8,12.6,26.01,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:40",5493279,35051,8,12.6,26.01,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:45",5493280,35051,8,12.6,26.01,66.34,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:50",5493281,35051,8,12.6,26.01,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:46:55",5493282,35051,8,12.58,26.01,66.34,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:00",5493283,35051,8,12.6,26.01,66.34,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:05",5493284,35051,8,12.61,26.01,66.34,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:10",5493285,35051,8,12.61,26.01,66.34,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:15",5493286,35051,8,12.61,26.01,66.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:20",5493287,35051,8,12.59,26.01,66.34,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:25",5493288,35051,8,12.58,26.01,66.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:30",5493289,35051,8,12.61,26.01,66.34,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:35",5493290,35051,8,12.61,26.01,66.34,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:40",5493291,35051,8,12.61,26.01,66.34,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:45",5493292,35051,8,12.56,26.01,66.34,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:50",5493293,35051,8,12.61,25.98,66.34,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:47:55",5493294,35051,8,12.61,25.98,66.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:00",5493295,35051,8,12.59,26.01,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:05",5493296,35051,8,12.59,26.01,66.34,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:10",5493297,35051,8,12.6,26.01,66.34,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:15",5493298,35051,8,12.6,26.01,66.34,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:20",5493299,35051,8,12.59,26.01,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:25",5493300,35051,8,12.6,26.01,66.34,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:30",5493301,35051,8,12.59,26.01,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:35",5493302,35051,8,12.6,26.01,66.34,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:40",5493303,35051,8,12.6,26.01,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:45",5493304,35051,8,12.6,26.01,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:50",5493305,35051,8,12.6,26.01,66.34,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:48:55",5493306,35051,8,12.6,26.01,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:00",5493307,35051,8,12.6,26.01,66.34,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:05",5493308,35051,8,12.6,25.98,66.34,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:10",5493309,35051,8,12.58,26.01,66.34,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:15",5493310,35051,8,12.61,26.01,66.34,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:20",5493311,35051,8,12.6,25.98,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:25",5493312,35051,8,12.6,25.98,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:30",5493313,35051,8,12.6,25.98,66.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:35",5493314,35051,8,12.59,25.98,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:40",5493315,35051,8,12.6,25.98,66.34,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:45",5493316,35051,8,12.6,25.98,66.34,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:50",5493317,35051,8,12.6,25.98,66.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:49:55",5493318,35051,8,12.59,25.98,66.34,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:00",5493319,35051,8,12.6,25.98,66.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:05",5493320,35051,8,12.61,25.98,66.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:10",5493321,35051,8,12.61,25.98,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:15",5493322,35051,8,12.61,25.98,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:20",5493323,35051,8,12.61,25.98,66.34,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:25",5493324,35051,8,12.61,25.98,66.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:30",5493325,35051,8,12.61,25.98,66.34,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:35",5493326,35051,8,12.61,25.98,66.34,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:40",5493327,35051,8,12.59,25.98,66.34,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:45",5493328,35051,8,12.59,25.98,66.34,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:50",5493329,35051,8,12.61,25.98,66.34,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:50:55",5493330,35051,8,12.62,25.98,66.34,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:00",5493331,35051,8,12.61,25.98,66.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:05",5493332,35051,8,12.59,25.98,66.34,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:10",5493333,35051,8,12.59,25.98,66.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:15",5493334,35051,8,12.59,25.98,66.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:20",5493335,35051,8,12.57,25.98,66.34,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:25",5493336,35051,8,12.6,25.95,66.34,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:30",5493337,35051,8,12.6,25.95,66.34,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:35",5493338,35051,8,12.59,25.95,66.34,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:40",5493339,35051,8,12.6,25.95,66.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:45",5493340,35051,8,12.6,25.95,66.34,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:50",5493341,35051,8,12.6,25.95,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:51:55",5493342,35051,8,12.6,25.95,66.34,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:00",5493343,35051,8,12.59,25.95,66.34,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:05",5493344,35051,8,12.6,25.95,66.34,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:10",5493345,35051,8,12.59,25.95,66.34,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:15",5493346,35051,8,12.6,25.95,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:20",5493347,35051,8,12.6,25.95,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:25",5493348,35051,8,12.58,25.95,66.34,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:30",5493349,35051,8,12.58,25.95,66.34,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:35",5493350,35051,8,12.56,25.95,66.34,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:40",5493351,35051,8,12.6,25.95,66.34,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:45",5493352,35051,8,12.59,25.95,66.34,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:50",5493353,35051,8,12.6,25.95,66.34,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:52:55",5493354,35051,8,12.6,25.95,66.34,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:00",5493355,35051,8,12.6,25.95,66.34,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:05",5493356,35051,8,12.61,25.95,66.34,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:10",5493357,35051,8,12.61,25.98,66.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:15",5493358,35051,8,12.6,25.98,66.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:20",5493359,35051,8,12.6,25.98,66.34,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:25",5493360,35051,8,12.61,25.98,66.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:30",5493361,35051,8,12.59,25.98,66.34,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:35",5493362,35051,8,12.61,25.98,66.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:40",5493363,35051,8,12.6,25.98,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:45",5493364,35051,8,12.61,25.98,66.34,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:50",5493365,35051,8,12.59,25.95,66.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:53:55",5493366,35051,8,12.61,25.98,66.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:00",5493367,35051,8,12.61,25.95,66.34,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:05",5493368,35051,8,12.59,25.98,66.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:10",5493369,35051,8,12.59,25.95,66.34,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:15",5493370,35051,8,12.6,25.98,66.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:20",5493371,35051,8,12.59,25.95,66.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:25",5493372,35051,8,12.58,25.95,66.34,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:30",5493373,35051,8,12.58,25.95,66.34,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:35",5493374,35051,8,12.6,25.95,66.34,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:40",5493375,35051,8,12.6,25.95,66.34,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:45",5493376,35051,8,12.6,25.95,66.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:50",5493377,35051,8,12.6,25.95,66.34,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:54:55",5493378,35051,8,12.6,25.95,66.34,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:00",5493379,35051,8,12.6,25.95,66.34,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:05",5493380,35051,8,12.6,25.95,66.34,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:10",5493381,35051,8,12.6,25.95,66.34,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:15",5493382,35051,8,12.6,25.95,66.34,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:20",5493383,35051,8,12.6,25.95,66.34,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:25",5493384,35051,8,12.59,25.95,66.34,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:30",5493385,35051,8,12.6,25.95,66.34,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:35",5493386,35051,8,12.6,25.95,66.34,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:40",5493387,35051,8,12.6,25.95,66.34,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:45",5493388,35051,8,12.6,25.95,66.34,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:50",5493389,35051,8,12.6,25.95,66.34,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:55:55",5493390,35051,8,12.59,25.95,66.34,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:00",5493391,35051,8,12.59,25.95,66.34,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:05",5493392,35051,8,12.61,25.95,66.34,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:10",5493393,35051,8,12.6,25.95,66.34,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:15",5493394,35051,8,12.59,25.95,66.34,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:20",5493395,35051,8,12.6,25.95,66.34,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:25",5493396,35051,8,12.6,25.95,66.34,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:30",5493397,35051,8,12.6,25.95,66.34,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:35",5493398,35051,8,12.61,25.95,66.34,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:40",5493399,35051,8,12.61,25.95,66.34,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:45",5493400,35051,8,12.61,25.92,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:50",5493401,35051,8,12.61,25.92,66.34,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:56:55",5493402,35051,8,12.61,25.92,66.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:00",5493403,35051,8,12.61,25.92,66.34,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:05",5493404,35051,8,12.59,25.92,66.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:10",5493405,35051,8,12.59,25.92,66.34,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:15",5493406,35051,8,12.55,25.92,66.34,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:20",5493407,35051,8,12.59,25.92,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:25",5493408,35051,8,12.59,25.92,66.34,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:30",5493409,35051,8,12.6,25.92,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:35",5493410,35051,8,12.59,25.92,66.34,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:40",5493411,35051,8,12.57,25.92,66.34,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:45",5493412,35051,8,12.59,25.92,66.34,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:50",5493413,35051,8,12.57,25.92,66.34,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:57:55",5493414,35051,8,12.59,25.92,66.34,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:00",5493415,35051,8,12.6,25.92,66.34,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:05",5493416,35051,8,12.56,25.92,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:10",5493417,35051,8,12.6,25.92,66.34,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:15",5493418,35051,8,12.6,25.92,66.34,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:20",5493419,35051,8,12.6,25.92,66.34,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:25",5493420,35051,8,12.57,25.92,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:30",5493421,35051,8,12.59,25.92,66.34,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:35",5493422,35051,8,12.6,25.92,66.34,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:40",5493423,35051,8,12.56,25.92,66.34,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:45",5493424,35051,8,12.59,25.92,66.34,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:50",5493425,35051,8,12.58,25.92,66.34,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:58:55",5493426,35051,8,12.59,25.92,66.34,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:00",5493427,35051,8,12.59,25.92,66.34,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:05",5493428,35051,8,12.58,25.92,66.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:10",5493429,35051,8,12.6,25.92,66.34,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:15",5493430,35051,8,12.6,25.92,66.34,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:20",5493431,35051,8,12.61,25.92,66.34,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:25",5493432,35051,8,12.61,25.92,66.34,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:30",5493433,35051,8,12.6,25.89,66.34,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:35",5493434,35051,8,12.6,25.92,66.34,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:40",5493435,35051,8,12.58,25.92,66.34,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:45",5493436,35051,8,12.59,25.92,66.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:50",5493437,35051,8,12.6,25.92,66.34,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 04:59:55",5493438,35051,8,12.6,25.92,66.34,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:00",5493439,35051,8,12.61,25.92,66.34,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:05",5493440,35051,8,12.59,25.92,66.34,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:10",5493441,35051,8,12.59,25.92,66.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:15",5493442,35051,8,12.58,25.92,66.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:20",5493443,35051,8,12.59,25.92,66.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:25",5493444,35051,8,12.58,25.95,66.34,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:30",5493445,35051,8,12.6,25.95,66.34,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:35",5493446,35051,8,12.6,25.95,66.34,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:40",5493447,35051,8,12.59,25.95,66.34,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:45",5493448,35051,8,12.58,25.95,66.34,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:50",5493449,35051,8,12.6,25.95,66.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:00:55",5493450,35051,8,12.6,25.95,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:00",5493451,35051,8,12.56,25.92,66.34,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:05",5493452,35051,8,12.59,25.92,66.34,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:10",5493453,35051,8,12.59,25.92,66.34,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:15",5493454,35051,8,12.6,25.92,66.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:20",5493455,35051,8,12.59,25.92,66.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:25",5493456,35051,8,12.6,25.92,66.34,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:30",5493457,35051,8,12.59,25.92,66.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:35",5493458,35051,8,12.56,25.92,66.34,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:40",5493459,35051,8,12.59,25.92,66.34,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:45",5493460,35051,8,12.59,25.92,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:50",5493461,35051,8,12.56,25.92,66.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:01:55",5493462,35051,8,12.57,25.92,66.34,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:00",5493463,35051,8,12.58,25.92,66.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:05",5493464,35051,8,12.6,25.92,66.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:10",5493465,35051,8,12.6,25.92,66.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:15",5493466,35051,8,12.6,25.92,66.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:20",5493467,35051,8,12.6,25.92,66.34,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:25",5493468,35051,8,12.61,25.92,66.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:30",5493469,35051,8,12.58,25.92,66.34,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:35",5493470,35051,8,12.58,25.92,66.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:40",5493471,35051,8,12.61,25.92,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:45",5493472,35051,8,12.6,25.92,66.34,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:50",5493473,35051,8,12.6,25.92,66.34,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:02:55",5493474,35051,8,12.61,25.92,66.34,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:00",5493475,35051,8,12.6,25.92,66.34,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:05",5493476,35051,8,12.59,25.92,66.34,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:10",5493477,35051,8,12.55,25.92,66.34,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:15",5493478,35051,8,12.55,25.92,66.34,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:20",5493479,35051,8,12.56,25.92,66.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:25",5493480,35051,8,12.59,25.92,66.34,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:30",5493481,35051,8,12.59,25.92,66.34,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:35",5493482,35051,8,12.56,25.92,66.34,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:40",5493483,35051,8,12.59,25.92,66.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:45",5493484,35051,8,12.59,25.92,66.34,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:50",5493485,35051,8,12.59,25.92,66.34,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:03:55",5493486,35051,8,12.56,25.92,66.34,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:00",5493487,35051,8,12.59,25.92,66.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:05",5493488,35051,8,12.59,25.92,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:10",5493489,35051,8,12.59,25.92,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:15",5493490,35051,8,12.56,25.92,66.34,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:20",5493491,35051,8,12.59,25.92,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:25",5493492,35051,8,12.56,25.92,66.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:30",5493493,35051,8,12.59,25.92,66.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:35",5493494,35051,8,12.56,25.92,66.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:40",5493495,35051,8,12.6,25.92,66.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:45",5493496,35051,8,12.59,25.92,66.34,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:50",5493497,35051,8,12.59,25.92,66.34,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:04:55",5493498,35051,8,12.59,25.92,66.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:00",5493499,35051,8,12.56,25.92,66.34,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:05",5493500,35051,8,12.6,25.92,66.34,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:10",5493501,35051,8,12.57,25.92,66.34,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:15",5493502,35051,8,12.6,25.89,66.34,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:20",5493503,35051,8,12.61,25.89,66.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:25",5493504,35051,8,12.6,25.89,66.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:30",5493505,35051,8,12.58,25.89,66.34,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:35",5493506,35051,8,12.6,25.89,66.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:40",5493507,35051,8,12.6,25.92,66.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:45",5493508,35051,8,12.6,25.85,66.34,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:50",5493509,35051,8,12.57,25.85,66.34,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:05:55",5493510,35051,8,12.58,25.85,66.34,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:00",5493511,35051,8,12.59,25.85,66.34,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:05",5493512,35051,8,12.59,25.85,66.34,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:10",5493513,35051,8,12.59,25.85,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:15",5493514,35051,8,12.58,25.85,66.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:20",5493515,35051,8,12.55,25.85,66.34,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:25",5493516,35051,8,12.59,25.85,66.34,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:30",5493517,35051,8,12.59,25.92,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:35",5493518,35051,8,12.55,25.85,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:40",5493519,35051,8,12.59,25.85,66.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:45",5493520,35051,8,12.59,25.85,66.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:50",5493521,35051,8,12.59,25.92,66.34,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:06:55",5493522,35051,8,12.58,25.92,66.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:00",5493523,35051,8,12.59,25.85,66.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:05",5493524,35051,8,12.59,25.85,66.34,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:10",5493525,35051,8,12.56,25.85,66.34,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:15",5493526,35051,8,12.59,25.85,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:20",5493527,35051,8,12.58,25.85,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:25",5493528,35051,8,12.59,25.85,66.34,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:30",5493529,35051,8,12.58,25.85,66.34,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:35",5493530,35051,8,12.59,25.89,66.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:40",5493531,35051,8,12.59,25.89,66.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:45",5493532,35051,8,12.56,25.89,66.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:50",5493533,35051,8,12.59,25.89,66.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:07:55",5493534,35051,8,12.56,25.89,66.34,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:00",5493535,35051,8,12.58,25.89,66.34,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:05",5493536,35051,8,12.6,25.89,66.34,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:10",5493537,35051,8,12.6,25.89,66.34,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:15",5493538,35051,8,12.6,25.89,66.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:20",5493539,35051,8,12.6,25.89,66.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:25",5493540,35051,8,12.6,25.89,66.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:30",5493541,35051,8,12.6,25.89,66.34,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:35",5493542,35051,8,12.57,25.89,66.34,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:40",5493543,35051,8,12.6,25.89,66.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:45",5493544,35051,8,12.6,25.89,66.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:50",5493545,35051,8,12.58,25.89,66.34,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:08:55",5493546,35051,8,12.6,25.89,66.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:00",5493547,35051,8,12.6,25.89,66.34,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:05",5493548,35051,8,12.58,25.89,66.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:10",5493549,35051,8,12.59,25.89,66.34,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:15",5493550,35051,8,12.58,25.89,66.34,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:20",5493551,35051,8,12.58,25.89,66.34,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:25",5493552,35051,8,12.54,25.89,66.34,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:30",5493553,35051,8,12.59,25.89,66.34,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:35",5493554,35051,8,12.59,25.89,66.34,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:40",5493555,35051,8,12.6,25.89,66.34,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:45",5493556,35051,8,12.59,25.89,66.34,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:50",5493557,35051,8,12.59,25.89,66.34,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:09:55",5493558,35051,8,12.59,25.89,66.34,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:00",5493559,35051,8,12.59,25.89,66.34,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:05",5493560,35051,8,12.59,25.89,66.34,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:10",5493561,35051,8,12.59,25.89,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:15",5493562,35051,8,12.59,25.89,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:20",5493563,35051,8,12.59,25.89,66.34,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:25",5493564,35051,8,12.55,25.89,66.34,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:30",5493565,35051,8,12.59,25.89,66.34,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:35",5493566,35051,8,12.59,25.89,66.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:40",5493567,35051,8,12.59,25.89,66.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:45",5493568,35051,8,12.55,25.89,66.34,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:50",5493569,35051,8,12.59,25.89,66.34,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:10:55",5493570,35051,8,12.58,25.89,66.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:00",5493571,35051,8,12.59,25.89,66.34,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:05",5493572,35051,8,12.6,25.89,66.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:10",5493573,35051,8,12.6,25.89,66.34,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:15",5493574,35051,8,12.6,25.89,66.34,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:20",5493575,35051,8,12.6,25.89,66.41,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:25",5493576,35051,8,12.6,25.89,66.34,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:30",5493577,35051,8,12.58,25.89,66.41,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:35",5493578,35051,8,12.6,25.89,66.34,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:40",5493579,35051,8,12.6,25.89,66.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:45",5493580,35051,8,12.6,25.89,66.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:50",5493581,35051,8,12.6,25.89,66.34,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:11:55",5493582,35051,8,12.6,25.85,66.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:00",5493583,35051,8,12.6,25.89,66.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:05",5493584,35051,8,12.58,25.89,66.34,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:10",5493585,35051,8,12.58,25.89,66.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:15",5493586,35051,8,12.58,25.85,66.41,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:20",5493587,35051,8,12.58,25.89,66.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:25",5493588,35051,8,12.58,25.89,66.41,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:30",5493589,35051,8,12.56,25.89,66.41,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:35",5493590,35051,8,12.59,25.89,66.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:40",5493591,35051,8,12.56,25.89,66.41,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:45",5493592,35051,8,12.59,25.89,66.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:50",5493593,35051,8,12.59,25.89,66.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:12:55",5493594,35051,8,12.59,25.89,66.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:00",5493595,35051,8,12.59,25.89,66.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:05",5493596,35051,8,12.59,25.89,66.41,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:10",5493597,35051,8,12.59,25.89,66.41,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:15",5493598,35051,8,12.59,25.83,66.41,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:20",5493599,35051,8,12.59,25.89,66.41,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:25",5493600,35051,8,12.56,25.83,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:30",5493601,35051,8,12.59,25.83,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:35",5493602,35051,8,12.59,25.89,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:40",5493603,35051,8,12.59,25.83,66.41,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:45",5493604,35051,8,12.59,25.83,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:50",5493605,35051,8,12.59,25.83,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:13:55",5493606,35051,8,12.59,25.83,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:00",5493607,35051,8,12.59,25.83,66.41,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:05",5493608,35051,8,12.6,25.83,66.41,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:10",5493609,35051,8,12.56,25.83,66.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:15",5493610,35051,8,12.59,25.83,66.41,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:20",5493611,35051,8,12.6,25.83,66.41,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:25",5493612,35051,8,12.6,25.83,66.41,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:30",5493613,35051,8,12.6,25.83,66.41,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:35",5493614,35051,8,12.6,25.83,66.41,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:40",5493615,35051,8,12.6,25.83,66.41,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:45",5493616,35051,8,12.56,25.85,66.41,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:50",5493617,35051,8,12.56,25.85,66.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:14:55",5493618,35051,8,12.6,25.85,66.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:00",5493619,35051,8,12.6,25.85,66.41,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:05",5493620,35051,8,12.58,25.85,66.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:10",5493621,35051,8,12.58,25.85,66.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:15",5493622,35051,8,12.58,25.85,66.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:20",5493623,35051,8,12.58,25.85,66.41,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:25",5493624,35051,8,12.58,25.85,66.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:30",5493625,35051,8,12.58,25.85,66.41,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:35",5493626,35051,8,12.59,25.85,66.41,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:40",5493627,35051,8,12.58,25.85,66.41,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:45",5493628,35051,8,12.59,25.85,66.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:50",5493629,35051,8,12.58,25.85,66.41,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:15:55",5493630,35051,8,12.59,25.85,66.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:00",5493631,35051,8,12.59,25.85,66.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:05",5493632,35051,8,12.59,25.85,66.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:10",5493633,35051,8,12.56,25.85,66.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:15",5493634,35051,8,12.59,25.85,66.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:20",5493635,35051,8,12.59,25.85,66.41,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:25",5493636,35051,8,12.59,25.85,66.41,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:30",5493637,35051,8,12.59,25.85,66.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:35",5493638,35051,8,12.59,25.85,66.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:40",5493639,35051,8,12.59,25.85,66.41,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:45",5493640,35051,8,12.56,25.85,66.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:50",5493641,35051,8,12.59,25.85,66.41,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:16:55",5493642,35051,8,12.56,25.85,66.41,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:00",5493643,35051,8,12.59,25.85,66.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:05",5493644,35051,8,12.59,25.85,66.48,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:10",5493645,35051,8,12.6,25.85,66.41,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:15",5493646,35051,8,12.6,25.85,66.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:20",5493647,35051,8,12.58,25.85,66.48,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:25",5493648,35051,8,12.6,25.85,66.48,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:30",5493649,35051,8,12.6,25.85,66.48,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:35",5493650,35051,8,12.6,25.83,66.48,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:40",5493651,35051,8,12.6,25.85,66.48,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:45",5493652,35051,8,12.6,25.83,66.48,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:50",5493653,35051,8,12.6,25.83,66.48,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:17:55",5493654,35051,8,12.6,25.83,66.48,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:00",5493655,35051,8,12.57,25.85,66.48,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:05",5493656,35051,8,12.58,25.83,66.48,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:10",5493657,35051,8,12.58,25.83,66.48,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:15",5493658,35051,8,12.55,25.83,66.48,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:20",5493659,35051,8,12.58,25.83,66.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:25",5493660,35051,8,12.59,25.83,66.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:30",5493661,35051,8,12.59,25.83,66.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:35",5493662,35051,8,12.56,25.83,66.48,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:40",5493663,35051,8,12.58,25.83,66.48,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:45",5493664,35051,8,12.59,25.83,66.48,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:50",5493665,35051,8,12.59,25.83,66.48,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:18:55",5493666,35051,8,12.59,25.83,66.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:00",5493667,35051,8,12.57,25.83,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:05",5493668,35051,8,12.58,25.83,66.48,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:10",5493669,35051,8,12.59,25.83,66.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:15",5493670,35051,8,12.59,25.83,66.48,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:20",5493671,35051,8,12.59,25.83,66.48,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:25",5493672,35051,8,12.59,25.83,66.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:30",5493673,35051,8,12.56,25.83,66.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:35",5493674,35051,8,12.59,25.83,66.48,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:40",5493675,35051,8,12.59,25.83,66.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:45",5493676,35051,8,12.59,25.83,66.48,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:50",5493677,35051,8,12.58,25.83,66.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:19:55",5493678,35051,8,12.58,25.83,66.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:00",5493679,35051,8,12.59,25.83,66.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:05",5493680,35051,8,12.59,25.83,66.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:10",5493681,35051,8,12.6,25.83,66.48,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:15",5493682,35051,8,12.59,25.83,66.48,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:20",5493683,35051,8,12.57,25.83,66.48,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:25",5493684,35051,8,12.59,25.83,66.48,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:30",5493685,35051,8,12.59,25.83,66.48,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:35",5493686,35051,8,12.59,25.83,66.48,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:40",5493687,35051,8,12.59,25.83,66.48,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:45",5493688,35051,8,12.6,25.83,66.48,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:50",5493689,35051,8,12.59,25.83,66.48,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:20:55",5493690,35051,8,12.59,25.83,66.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:00",5493691,35051,8,12.6,25.83,66.55,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:05",5493692,35051,8,12.58,25.83,66.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:10",5493693,35051,8,12.58,25.83,66.48,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:15",5493694,35051,8,12.55,25.83,66.55,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:20",5493695,35051,8,12.58,25.83,66.55,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:25",5493696,35051,8,12.58,25.83,66.55,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:30",5493697,35051,8,12.58,25.83,66.48,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:35",5493698,35051,8,12.55,25.83,66.55,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:40",5493699,35051,8,12.58,25.83,66.55,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:45",5493700,35051,8,12.58,25.83,66.48,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:50",5493701,35051,8,12.58,25.83,66.55,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:21:55",5493702,35051,8,12.58,25.83,66.55,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:00",5493703,35051,8,12.58,25.83,66.55,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:05",5493704,35051,8,12.58,25.83,66.55,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:10",5493705,35051,8,12.58,25.83,66.55,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:15",5493706,35051,8,12.55,25.83,66.55,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:20",5493707,35051,8,12.58,25.83,66.55,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:25",5493708,35051,8,12.56,25.83,66.55,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:30",5493709,35051,8,12.58,25.83,66.55,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:35",5493710,35051,8,12.59,25.83,66.55,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:40",5493711,35051,8,12.58,25.83,66.55,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:45",5493712,35051,8,12.58,25.83,66.55,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:50",5493713,35051,8,12.58,25.83,66.55,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:22:55",5493714,35051,8,12.58,25.83,66.55,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:00",5493715,35051,8,12.58,25.83,66.55,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:05",5493716,35051,8,12.58,25.83,66.55,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:10",5493717,35051,8,12.57,25.83,66.55,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:15",5493718,35051,8,12.6,25.83,66.55,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:20",5493719,35051,8,12.6,25.83,66.55,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:25",5493720,35051,8,12.6,25.83,66.55,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:30",5493721,35051,8,12.59,25.83,66.55,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:35",5493722,35051,8,12.59,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:40",5493723,35051,8,12.6,25.79,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:45",5493724,35051,8,12.59,25.83,66.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:50",5493725,35051,8,12.59,25.83,66.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:23:55",5493726,35051,8,12.6,25.79,66.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:00",5493727,35051,8,12.6,25.83,66.55,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:05",5493728,35051,8,12.57,25.79,66.55,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:10",5493729,35051,8,12.57,25.83,66.55,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:15",5493730,35051,8,12.57,25.83,66.55,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:20",5493731,35051,8,12.57,25.83,66.55,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:25",5493732,35051,8,12.57,25.83,66.55,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:30",5493733,35051,8,12.58,25.83,66.55,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:35",5493734,35051,8,12.59,25.79,66.55,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:40",5493735,35051,8,12.58,25.79,66.55,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:45",5493736,35051,8,12.58,25.79,66.55,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:50",5493737,35051,8,12.58,25.79,66.55,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:24:55",5493738,35051,8,12.56,25.79,66.55,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:00",5493739,35051,8,12.58,25.79,66.55,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:05",5493740,35051,8,12.56,25.79,66.55,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:10",5493741,35051,8,12.58,25.79,66.55,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:15",5493742,35051,8,12.55,25.79,66.55,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:20",5493743,35051,8,12.59,25.79,66.55,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:25",5493744,35051,8,12.58,25.79,66.62,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:30",5493745,35051,8,12.58,25.79,66.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:35",5493746,35051,8,12.59,25.79,66.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:40",5493747,35051,8,12.54,25.79,66.62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:45",5493748,35051,8,12.58,25.79,66.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:50",5493749,35051,8,12.58,25.79,66.62,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:25:55",5493750,35051,8,12.59,25.79,66.62,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:00",5493751,35051,8,12.59,25.79,66.62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:05",5493752,35051,8,12.57,25.79,66.62,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:10",5493753,35051,8,12.59,25.79,66.62,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:15",5493754,35051,8,12.58,25.79,66.62,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:20",5493755,35051,8,12.59,25.79,66.62,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:25",5493756,35051,8,12.59,25.79,66.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:30",5493757,35051,8,12.54,25.79,66.62,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:35",5493758,35051,8,12.6,25.79,66.62,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:40",5493759,35051,8,12.6,25.79,66.62,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:45",5493760,35051,8,12.59,25.79,66.62,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:50",5493761,35051,8,12.6,25.79,66.62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:26:55",5493762,35051,8,12.6,25.79,66.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:00",5493763,35051,8,12.6,25.79,66.62,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:05",5493764,35051,8,12.58,25.79,66.62,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:10",5493765,35051,8,12.56,25.79,66.62,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:15",5493766,35051,8,12.55,25.79,66.62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:20",5493767,35051,8,12.57,25.79,66.62,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:25",5493768,35051,8,12.58,25.79,66.62,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:30",5493769,35051,8,12.58,25.79,66.62,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:35",5493770,35051,8,12.58,25.79,66.62,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:40",5493771,35051,8,12.58,25.79,66.62,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:45",5493772,35051,8,12.58,25.79,66.62,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:50",5493773,35051,8,12.58,25.79,66.62,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:27:55",5493774,35051,8,12.58,25.79,66.62,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:00",5493775,35051,8,12.58,25.79,66.62,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:05",5493776,35051,8,12.58,25.79,66.62,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:10",5493777,35051,8,12.55,25.79,66.62,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:15",5493778,35051,8,12.58,25.79,66.62,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:20",5493779,35051,8,12.58,25.79,66.62,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:25",5493780,35051,8,12.57,25.79,66.62,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:30",5493781,35051,8,12.58,25.79,66.62,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:35",5493782,35051,8,12.58,25.79,66.62,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:40",5493783,35051,8,12.58,25.76,66.62,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:45",5493784,35051,8,12.58,25.79,66.62,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:50",5493785,35051,8,12.58,25.76,66.62,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:28:55",5493786,35051,8,12.58,25.76,66.62,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:00",5493787,35051,8,12.58,25.76,66.69,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:05",5493788,35051,8,12.59,25.76,66.62,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:10",5493789,35051,8,12.57,25.79,66.62,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:15",5493790,35051,8,12.59,25.76,66.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:20",5493791,35051,8,12.59,25.76,66.62,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:25",5493792,35051,8,12.59,25.76,66.69,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:30",5493793,35051,8,12.59,25.76,66.69,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:35",5493794,35051,8,12.58,25.76,66.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:40",5493795,35051,8,12.55,25.76,66.69,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:45",5493796,35051,8,12.59,25.76,66.69,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:50",5493797,35051,8,12.59,25.79,66.69,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:29:55",5493798,35051,8,12.59,25.79,66.69,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:00",5493799,35051,8,12.59,25.76,66.69,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:05",5493800,35051,8,12.58,25.76,66.69,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:10",5493801,35051,8,12.54,25.76,66.69,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:15",5493802,35051,8,12.57,25.76,66.69,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:20",5493803,35051,8,12.57,25.76,66.69,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:25",5493804,35051,8,12.54,25.79,66.69,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:30",5493805,35051,8,12.58,25.76,66.69,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:35",5493806,35051,8,12.57,25.76,66.69,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:40",5493807,35051,8,12.58,25.76,66.69,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:45",5493808,35051,8,12.57,25.76,66.69,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:50",5493809,35051,8,12.58,25.76,66.69,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:30:55",5493810,35051,8,12.58,25.76,66.69,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:00",5493811,35051,8,12.58,25.76,66.69,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:05",5493812,35051,8,12.55,25.76,66.69,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:10",5493813,35051,8,12.58,25.76,66.69,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:15",5493814,35051,8,12.58,25.76,66.69,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:20",5493815,35051,8,12.58,25.76,66.69,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:25",5493816,35051,8,12.58,25.76,66.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:30",5493817,35051,8,12.57,25.76,66.69,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:35",5493818,35051,8,12.58,25.76,66.69,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:40",5493819,35051,8,12.57,25.76,66.69,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:45",5493820,35051,8,12.58,25.76,66.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:50",5493821,35051,8,12.58,25.76,66.69,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:31:55",5493822,35051,8,12.58,25.76,66.69,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:00",5493823,35051,8,12.54,25.76,66.69,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:05",5493824,35051,8,12.59,25.76,66.69,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:10",5493825,35051,8,12.59,25.76,66.69,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:15",5493826,35051,8,12.59,25.76,66.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:20",5493827,35051,8,12.56,25.76,66.69,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:25",5493828,35051,8,12.56,25.76,66.69,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:30",5493829,35051,8,12.59,25.76,66.69,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:35",5493830,35051,8,12.59,25.76,66.69,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:40",5493831,35051,8,12.55,25.76,66.69,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:45",5493832,35051,8,12.59,25.76,66.69,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:50",5493833,35051,8,12.59,25.76,66.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:32:55",5493834,35051,8,12.59,25.76,66.69,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:00",5493835,35051,8,12.59,25.76,66.69,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:05",5493836,35051,8,12.57,25.76,66.69,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:10",5493837,35051,8,12.54,25.76,66.69,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:15",5493838,35051,8,12.57,25.76,66.69,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:20",5493839,35051,8,12.57,25.76,66.69,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:25",5493840,35051,8,12.57,25.76,66.69,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:30",5493841,35051,8,12.58,25.76,66.69,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:35",5493842,35051,8,12.58,25.76,66.69,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:40",5493843,35051,8,12.54,25.76,66.69,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:45",5493844,35051,8,12.58,25.76,66.69,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:50",5493845,35051,8,12.58,25.76,66.69,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:33:55",5493846,35051,8,12.58,25.76,66.69,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:00",5493847,35051,8,12.58,25.76,66.69,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:05",5493848,35051,8,12.58,25.76,66.69,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:10",5493849,35051,8,12.58,25.76,66.69,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:15",5493850,35051,8,12.57,25.76,66.69,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:20",5493851,35051,8,12.58,25.76,66.69,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:25",5493852,35051,8,12.58,25.76,66.69,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:30",5493853,35051,8,12.58,25.76,66.69,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:35",5493854,35051,8,12.58,25.76,66.69,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:40",5493855,35051,8,12.58,25.76,66.69,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:45",5493856,35051,8,12.58,25.76,66.69,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:50",5493857,35051,8,12.58,25.76,66.69,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:34:55",5493858,35051,8,12.58,25.76,66.69,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:00",5493859,35051,8,12.58,25.76,66.69,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:05",5493860,35051,8,12.59,25.76,66.69,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:10",5493861,35051,8,12.59,25.76,66.69,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:15",5493862,35051,8,12.59,25.76,66.69,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:20",5493863,35051,8,12.59,25.76,66.69,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:25",5493864,35051,8,12.59,25.76,66.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:30",5493865,35051,8,12.59,25.76,66.75,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:35",5493866,35051,8,12.59,25.76,66.69,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:40",5493867,35051,8,12.59,25.76,66.75,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:45",5493868,35051,8,12.58,25.76,66.75,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:50",5493869,35051,8,12.58,25.76,66.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:35:55",5493870,35051,8,12.59,25.76,66.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:00",5493871,35051,8,12.59,25.76,66.75,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:05",5493872,35051,8,12.57,25.76,66.75,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:10",5493873,35051,8,12.57,25.76,66.75,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:15",5493874,35051,8,12.57,25.76,66.69,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:20",5493875,35051,8,12.57,25.76,66.75,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:25",5493876,35051,8,12.57,25.76,66.75,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:30",5493877,35051,8,12.58,25.76,66.75,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:35",5493878,35051,8,12.54,25.76,66.75,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:40",5493879,35051,8,12.58,25.76,66.75,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:45",5493880,35051,8,12.58,25.76,66.75,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:50",5493881,35051,8,12.58,25.76,66.75,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:36:55",5493882,35051,8,12.58,25.76,66.75,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:00",5493883,35051,8,12.58,25.76,66.75,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:05",5493884,35051,8,12.58,25.73,66.75,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:10",5493885,35051,8,12.57,25.76,66.75,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:15",5493886,35051,8,12.53,25.73,66.75,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:20",5493887,35051,8,12.57,25.73,66.75,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:25",5493888,35051,8,12.58,25.73,66.75,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:30",5493889,35051,8,12.57,25.73,66.75,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:35",5493890,35051,8,12.58,25.73,66.75,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:40",5493891,35051,8,12.58,25.73,66.75,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:45",5493892,35051,8,12.58,25.73,66.75,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:50",5493893,35051,8,12.58,25.73,66.75,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:37:55",5493894,35051,8,12.54,25.73,66.75,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:00",5493895,35051,8,12.58,25.73,66.75,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:05",5493896,35051,8,12.58,25.73,66.75,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:10",5493897,35051,8,12.55,25.7,66.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:15",5493898,35051,8,12.59,25.7,66.75,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:20",5493899,35051,8,12.59,25.7,66.75,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:25",5493900,35051,8,12.59,25.7,66.75,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:30",5493901,35051,8,12.59,25.7,66.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:35",5493902,35051,8,12.59,25.7,66.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:40",5493903,35051,8,12.56,25.7,66.75,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:45",5493904,35051,8,12.59,25.7,66.75,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:50",5493905,35051,8,12.56,25.7,66.75,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:38:55",5493906,35051,8,12.59,25.7,66.75,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:00",5493907,35051,8,12.56,25.7,66.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:05",5493908,35051,8,12.56,25.7,66.75,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:10",5493909,35051,8,12.57,25.7,66.75,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:15",5493910,35051,8,12.57,25.7,66.75,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:20",5493911,35051,8,12.56,25.7,66.75,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:25",5493912,35051,8,12.57,25.7,66.75,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:30",5493913,35051,8,12.57,25.7,66.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:35",5493914,35051,8,12.58,25.7,66.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:40",5493915,35051,8,12.58,25.7,66.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:45",5493916,35051,8,12.57,25.7,66.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:50",5493917,35051,8,12.57,25.7,66.75,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:39:55",5493918,35051,8,12.54,25.7,66.75,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:00",5493919,35051,8,12.58,25.73,66.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:05",5493920,35051,8,12.55,25.73,66.75,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:10",5493921,35051,8,12.58,25.73,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:15",5493922,35051,8,12.57,25.73,66.75,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:20",5493923,35051,8,12.58,25.73,66.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:25",5493924,35051,8,12.58,25.73,66.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:30",5493925,35051,8,12.56,25.73,66.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:35",5493926,35051,8,12.57,25.73,66.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:40",5493927,35051,8,12.58,25.73,66.75,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:45",5493928,35051,8,12.58,25.73,66.75,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:50",5493929,35051,8,12.55,25.73,66.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:40:55",5493930,35051,8,12.58,25.73,66.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:00",5493931,35051,8,12.58,25.73,66.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:05",5493932,35051,8,12.58,25.73,66.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:10",5493933,35051,8,12.58,25.73,66.75,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:15",5493934,35051,8,12.56,25.73,66.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:20",5493935,35051,8,12.59,25.73,66.75,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:25",5493936,35051,8,12.58,25.73,66.75,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:30",5493937,35051,8,12.59,25.73,66.75,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:35",5493938,35051,8,12.56,25.73,66.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:40",5493939,35051,8,12.58,25.73,66.75,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:45",5493940,35051,8,12.59,25.73,66.75,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:50",5493941,35051,8,12.58,25.73,66.75,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:41:55",5493942,35051,8,12.58,25.73,66.75,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:00",5493943,35051,8,12.58,25.73,66.75,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:05",5493944,35051,8,12.57,25.73,66.75,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:10",5493945,35051,8,12.57,25.73,66.75,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:15",5493946,35051,8,12.57,25.73,66.75,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:20",5493947,35051,8,12.57,25.73,66.75,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:25",5493948,35051,8,12.54,25.73,66.75,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:30",5493949,35051,8,12.57,25.73,66.75,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:35",5493950,35051,8,12.58,25.73,66.82,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:40",5493951,35051,8,12.57,25.73,66.75,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:45",5493952,35051,8,12.57,25.73,66.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:50",5493953,35051,8,12.57,25.73,66.75,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:42:55",5493954,35051,8,12.57,25.73,66.82,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:00",5493955,35051,8,12.58,25.7,66.75,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:05",5493956,35051,8,12.57,25.73,66.82,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:10",5493957,35051,8,12.57,25.7,66.82,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:15",5493958,35051,8,12.57,25.73,66.82,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:20",5493959,35051,8,12.58,25.7,66.82,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:25",5493960,35051,8,12.57,25.7,66.82,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:30",5493961,35051,8,12.58,25.7,66.82,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:35",5493962,35051,8,12.57,25.7,66.82,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:40",5493963,35051,8,12.57,25.73,66.82,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:45",5493964,35051,8,12.57,25.7,66.82,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:50",5493965,35051,8,12.57,25.7,66.82,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:43:55",5493966,35051,8,12.56,25.7,66.82,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:00",5493967,35051,8,12.57,25.7,66.82,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:05",5493968,35051,8,12.57,25.7,66.82,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:10",5493969,35051,8,12.58,25.7,66.82,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:15",5493970,35051,8,12.58,25.7,66.82,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:20",5493971,35051,8,12.57,25.7,66.82,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:25",5493972,35051,8,12.58,25.7,66.82,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:30",5493973,35051,8,12.58,25.7,66.82,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:35",5493974,35051,8,12.57,25.7,66.82,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:40",5493975,35051,8,12.58,25.7,66.82,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:45",5493976,35051,8,12.58,25.7,66.82,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:50",5493977,35051,8,12.56,25.7,66.82,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:44:55",5493978,35051,8,12.56,25.7,66.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:00",5493979,35051,8,12.56,25.7,66.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:05",5493980,35051,8,12.57,25.7,66.82,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:10",5493981,35051,8,12.57,25.7,66.82,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:15",5493982,35051,8,12.54,25.7,66.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:20",5493983,35051,8,12.56,25.7,66.82,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:25",5493984,35051,8,12.56,25.7,66.82,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:30",5493985,35051,8,12.54,25.7,66.82,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:35",5493986,35051,8,12.57,25.7,66.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:40",5493987,35051,8,12.57,25.7,66.82,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:45",5493988,35051,8,12.57,25.7,66.82,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:50",5493989,35051,8,12.57,25.7,66.82,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:45:55",5493990,35051,8,12.53,25.7,66.82,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:00",5493991,35051,8,12.57,25.7,66.82,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:05",5493992,35051,8,12.57,25.7,66.82,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:10",5493993,35051,8,12.54,25.7,66.82,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:15",5493994,35051,8,12.57,25.7,66.82,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:20",5493995,35051,8,12.54,25.7,66.82,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:25",5493996,35051,8,12.57,25.7,66.82,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:30",5493997,35051,8,12.56,25.7,66.82,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:35",5493998,35051,8,12.57,25.7,66.82,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:40",5493999,35051,8,12.57,25.7,66.82,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:45",5494000,35051,8,12.57,25.7,66.82,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:50",5494001,35051,8,12.53,25.7,66.82,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:46:55",5494002,35051,8,12.57,25.7,66.82,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:00",5494003,35051,8,12.57,25.7,66.82,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:05",5494004,35051,8,12.56,25.7,66.82,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:10",5494005,35051,8,12.55,25.7,66.82,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:15",5494006,35051,8,12.58,25.7,66.82,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:20",5494007,35051,8,12.58,25.7,66.82,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:25",5494008,35051,8,12.58,25.7,66.82,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:30",5494009,35051,8,12.58,25.7,66.82,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:35",5494010,35051,8,12.58,25.7,66.82,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:40",5494011,35051,8,12.58,25.7,66.82,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:45",5494012,35051,8,12.58,25.7,66.82,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:50",5494013,35051,8,12.56,25.7,66.82,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:47:55",5494014,35051,8,12.57,25.7,66.82,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:00",5494015,35051,8,12.58,25.7,66.82,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:05",5494016,35051,8,12.56,25.7,66.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:10",5494017,35051,8,12.52,25.7,66.82,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:15",5494018,35051,8,12.55,25.7,66.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:20",5494019,35051,8,12.56,25.7,66.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:25",5494020,35051,8,12.55,25.7,66.82,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:30",5494021,35051,8,12.56,25.7,66.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:35",5494022,35051,8,12.57,25.7,66.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:40",5494023,35051,8,12.57,25.7,66.82,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:45",5494024,35051,8,12.57,25.7,66.82,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:50",5494025,35051,8,12.56,25.7,66.82,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:48:55",5494026,35051,8,12.57,25.7,66.82,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:00",5494027,35051,8,12.56,25.7,66.82,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:05",5494028,35051,8,12.54,25.7,66.82,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:10",5494029,35051,8,12.56,25.67,66.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:15",5494030,35051,8,12.57,25.7,66.82,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:20",5494031,35051,8,12.57,25.7,66.82,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:25",5494032,35051,8,12.57,25.7,66.82,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:30",5494033,35051,8,12.57,25.7,66.82,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:35",5494034,35051,8,12.57,25.7,66.82,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:40",5494035,35051,8,12.52,25.7,66.82,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:45",5494036,35051,8,12.57,25.7,66.82,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:50",5494037,35051,8,12.55,25.7,66.89,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:49:55",5494038,35051,8,12.57,25.7,66.89,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:00",5494039,35051,8,12.55,25.7,66.82,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:05",5494040,35051,8,12.57,25.7,66.89,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:10",5494041,35051,8,12.58,25.7,66.82,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:15",5494042,35051,8,12.58,25.7,66.89,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:20",5494043,35051,8,12.58,25.7,66.82,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:25",5494044,35051,8,12.58,25.7,66.89,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:30",5494045,35051,8,12.58,25.7,66.89,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:35",5494046,35051,8,12.58,25.7,66.89,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:40",5494047,35051,8,12.58,25.7,66.89,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:45",5494048,35051,8,12.58,25.7,66.89,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:50",5494049,35051,8,12.58,25.7,66.89,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:50:55",5494050,35051,8,12.58,25.7,66.89,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:00",5494051,35051,8,12.58,25.7,66.89,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:05",5494052,35051,8,12.56,25.7,66.89,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:10",5494053,35051,8,12.56,25.7,66.89,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:15",5494054,35051,8,12.56,25.7,66.89,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:20",5494055,35051,8,12.53,25.7,66.89,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:25",5494056,35051,8,12.54,25.7,66.89,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:30",5494057,35051,8,12.56,25.67,66.89,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:35",5494058,35051,8,12.56,25.67,66.89,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:40",5494059,35051,8,12.57,25.67,66.89,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:45",5494060,35051,8,12.57,25.67,66.89,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:50",5494061,35051,8,12.54,25.67,66.89,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:51:55",5494062,35051,8,12.56,25.67,66.89,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:00",5494063,35051,8,12.57,25.67,66.89,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:05",5494064,35051,8,12.57,25.67,66.89,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:10",5494065,35051,8,12.57,25.67,66.89,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:15",5494066,35051,8,12.57,25.67,66.89,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:20",5494067,35051,8,12.55,25.67,66.89,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:25",5494068,35051,8,12.57,25.67,66.89,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:30",5494069,35051,8,12.57,25.67,66.89,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:35",5494070,35051,8,12.54,25.67,66.89,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:40",5494071,35051,8,12.56,25.67,66.89,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:45",5494072,35051,8,12.54,25.67,66.89,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:50",5494073,35051,8,12.57,25.67,66.89,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:52:55",5494074,35051,8,12.57,25.67,66.89,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:00",5494075,35051,8,12.57,25.67,66.89,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:05",5494076,35051,8,12.58,25.67,66.89,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:10",5494077,35051,8,12.58,25.67,66.89,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:15",5494078,35051,8,12.58,25.67,66.89,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:20",5494079,35051,8,12.55,25.67,66.89,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:25",5494080,35051,8,12.55,25.67,66.89,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:30",5494081,35051,8,12.58,25.67,66.89,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:35",5494082,35051,8,12.58,25.67,66.89,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:40",5494083,35051,8,12.58,25.67,66.89,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:45",5494084,35051,8,12.55,25.67,66.89,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:50",5494085,35051,8,12.58,25.67,66.89,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:53:55",5494086,35051,8,12.58,25.67,66.89,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:00",5494087,35051,8,12.55,25.67,66.89,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:05",5494088,35051,8,12.56,25.67,66.96,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:10",5494089,35051,8,12.56,25.67,66.89,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:15",5494090,35051,8,12.57,25.67,66.89,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:20",5494091,35051,8,12.56,25.67,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:25",5494092,35051,8,12.56,25.67,66.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:30",5494093,35051,8,12.56,25.67,66.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:35",5494094,35051,8,12.56,25.67,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:40",5494095,35051,8,12.54,25.67,66.89,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:45",5494096,35051,8,12.57,25.67,66.96,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:50",5494097,35051,8,12.56,25.67,66.89,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:54:55",5494098,35051,8,12.57,25.67,66.96,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:00",5494099,35051,8,12.57,25.67,66.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:05",5494100,35051,8,12.56,25.67,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:10",5494101,35051,8,12.57,25.67,66.96,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:15",5494102,35051,8,12.57,25.67,66.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:20",5494103,35051,8,12.53,25.67,66.96,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:25",5494104,35051,8,12.57,25.67,66.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:30",5494105,35051,8,12.57,25.67,66.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:35",5494106,35051,8,12.54,25.67,66.96,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:40",5494107,35051,8,12.57,25.67,66.96,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:45",5494108,35051,8,12.56,25.67,66.96,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:50",5494109,35051,8,12.57,25.67,66.96,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:55:55",5494110,35051,8,12.55,25.67,66.96,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:00",5494111,35051,8,12.57,25.67,66.96,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:05",5494112,35051,8,12.54,25.67,66.96,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:10",5494113,35051,8,12.58,25.67,66.96,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:15",5494114,35051,8,12.58,25.67,66.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:20",5494115,35051,8,12.58,25.67,66.96,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:25",5494116,35051,8,12.58,25.67,66.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:30",5494117,35051,8,12.55,25.67,66.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:35",5494118,35051,8,12.58,25.67,66.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:40",5494119,35051,8,12.58,25.67,66.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:45",5494120,35051,8,12.54,25.64,66.96,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:50",5494121,35051,8,12.58,25.67,66.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:56:55",5494122,35051,8,12.54,25.67,66.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:00",5494123,35051,8,12.58,25.67,66.96,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:05",5494124,35051,8,12.53,25.64,66.96,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:10",5494125,35051,8,12.56,25.64,66.96,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:15",5494126,35051,8,12.56,25.67,66.96,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:20",5494127,35051,8,12.56,25.64,66.96,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:25",5494128,35051,8,12.56,25.64,66.96,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:30",5494129,35051,8,12.52,25.64,66.96,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:35",5494130,35051,8,12.57,25.64,66.96,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:40",5494131,35051,8,12.57,25.64,66.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:45",5494132,35051,8,12.57,25.64,66.96,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:50",5494133,35051,8,12.55,25.64,66.96,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:57:55",5494134,35051,8,12.57,25.64,66.96,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:00",5494135,35051,8,12.57,25.64,66.96,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:05",5494136,35051,8,12.57,25.64,66.96,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:10",5494137,35051,8,12.57,25.64,66.96,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:15",5494138,35051,8,12.57,25.64,66.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:20",5494139,35051,8,12.57,25.67,66.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:25",5494140,35051,8,12.54,25.64,66.96,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:30",5494141,35051,8,12.57,25.67,66.96,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:35",5494142,35051,8,12.57,25.64,66.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:40",5494143,35051,8,12.57,25.67,66.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:45",5494144,35051,8,12.57,25.64,66.96,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:50",5494145,35051,8,12.57,25.67,66.96,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:58:55",5494146,35051,8,12.57,25.64,66.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:00",5494147,35051,8,12.56,25.64,66.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:05",5494148,35051,8,12.58,25.64,66.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:10",5494149,35051,8,12.58,25.64,66.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:15",5494150,35051,8,12.58,25.64,66.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:20",5494151,35051,8,12.58,25.64,66.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:25",5494152,35051,8,12.54,25.64,66.96,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:30",5494153,35051,8,12.55,25.64,67.03,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:35",5494154,35051,8,12.58,25.64,67.03,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:40",5494155,35051,8,12.58,25.64,67.03,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:45",5494156,35051,8,12.58,25.64,67.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:50",5494157,35051,8,12.58,25.64,67.03,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 05:59:55",5494158,35051,8,12.58,25.64,67.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:00",5494159,35051,8,12.58,25.64,67.03,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:05",5494160,35051,8,12.57,25.64,67.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:10",5494161,35051,8,12.56,25.64,67.03,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:15",5494162,35051,8,12.57,25.64,67.03,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:20",5494163,35051,8,12.57,25.64,67.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:25",5494164,35051,8,12.57,25.64,67.03,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:30",5494165,35051,8,12.57,25.64,67.03,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:35",5494166,35051,8,12.57,25.64,67.03,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:40",5494167,35051,8,12.57,25.64,67.03,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:45",5494168,35051,8,12.57,25.64,67.03,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:50",5494169,35051,8,12.57,25.64,67.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:00:55",5494170,35051,8,12.57,25.64,67.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:00",5494171,35051,8,12.54,25.64,67.03,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:05",5494172,35051,8,12.56,25.64,67.03,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:10",5494173,35051,8,12.57,25.64,67.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:15",5494174,35051,8,12.57,25.64,67.03,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:20",5494175,35051,8,12.57,25.64,67.03,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:25",5494176,35051,8,12.57,25.64,67.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:30",5494177,35051,8,12.57,25.64,67.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:35",5494178,35051,8,12.57,25.64,67.03,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:40",5494179,35051,8,12.57,25.64,67.03,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:45",5494180,35051,8,12.51,25.64,67.03,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:50",5494181,35051,8,12.57,25.64,67.03,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:01:55",5494182,35051,8,12.57,25.64,67.03,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:00",5494183,35051,8,12.57,25.64,67.03,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:05",5494184,35051,8,12.57,25.64,67.03,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:10",5494185,35051,8,12.58,25.64,67.03,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:15",5494186,35051,8,12.58,25.64,67.03,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:20",5494187,35051,8,12.58,25.64,67.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:25",5494188,35051,8,12.58,25.64,67.03,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:30",5494189,35051,8,12.55,25.64,67.03,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:35",5494190,35051,8,12.58,25.64,67.03,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:40",5494191,35051,8,12.58,25.64,67.1,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:45",5494192,35051,8,12.58,25.64,67.03,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:50",5494193,35051,8,12.58,25.64,67.03,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:02:55",5494194,35051,8,12.58,25.64,67.1,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:00",5494195,35051,8,12.58,25.64,67.03,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:05",5494196,35051,8,12.56,25.64,67.03,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:10",5494197,35051,8,12.56,25.64,67.03,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:15",5494198,35051,8,12.53,25.64,67.1,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:20",5494199,35051,8,12.52,25.64,67.1,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:25",5494200,35051,8,12.56,25.64,67.1,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:30",5494201,35051,8,12.57,25.64,67.1,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:35",5494202,35051,8,12.57,25.64,67.1,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:40",5494203,35051,8,12.57,25.64,67.1,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:45",5494204,35051,8,12.57,25.64,67.1,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:50",5494205,35051,8,12.57,25.64,67.1,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:03:55",5494206,35051,8,12.54,25.64,67.1,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:00",5494207,35051,8,12.57,25.64,67.1,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:05",5494208,35051,8,12.56,25.64,67.1,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:10",5494209,35051,8,12.54,25.64,67.1,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:15",5494210,35051,8,12.57,25.64,67.1,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:20",5494211,35051,8,12.57,25.64,67.1,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:25",5494212,35051,8,12.57,25.64,67.1,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:30",5494213,35051,8,12.57,25.64,67.1,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:35",5494214,35051,8,12.54,25.64,67.1,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:40",5494215,35051,8,12.57,25.64,67.1,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:45",5494216,35051,8,12.57,25.64,67.1,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:50",5494217,35051,8,12.57,25.64,67.1,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:04:55",5494218,35051,8,12.56,25.64,67.1,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:00",5494219,35051,8,12.57,25.64,67.1,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:05",5494220,35051,8,12.58,25.64,67.1,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:10",5494221,35051,8,12.57,25.64,67.1,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:15",5494222,35051,8,12.55,25.64,67.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:20",5494223,35051,8,12.58,25.64,67.1,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:25",5494224,35051,8,12.58,25.64,67.1,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:30",5494225,35051,8,12.58,25.64,67.1,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:35",5494226,35051,8,12.57,25.64,67.1,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:40",5494227,35051,8,12.58,25.64,67.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:45",5494228,35051,8,12.57,25.64,67.1,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:50",5494229,35051,8,12.58,25.64,67.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:05:55",5494230,35051,8,12.55,25.64,67.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:00",5494231,35051,8,12.58,25.64,67.1,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:05",5494232,35051,8,12.56,25.64,67.1,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:10",5494233,35051,8,12.56,25.64,67.1,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:15",5494234,35051,8,12.56,25.64,67.1,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:20",5494235,35051,8,12.53,25.64,67.1,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:25",5494236,35051,8,12.55,25.64,67.1,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:30",5494237,35051,8,12.56,25.64,67.1,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:35",5494238,35051,8,12.54,25.64,67.1,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:40",5494239,35051,8,12.57,25.64,67.1,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:45",5494240,35051,8,12.56,25.64,67.1,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:50",5494241,35051,8,12.54,25.61,67.1,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:06:55",5494242,35051,8,12.55,25.61,67.1,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:00",5494243,35051,8,12.57,25.64,67.1,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:05",5494244,35051,8,12.57,25.64,67.1,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:10",5494245,35051,8,12.57,25.61,67.1,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:15",5494246,35051,8,12.56,25.61,67.1,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:20",5494247,35051,8,12.54,25.61,67.1,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:25",5494248,35051,8,12.57,25.61,67.1,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:30",5494249,35051,8,12.57,25.61,67.1,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:35",5494250,35051,8,12.57,25.61,67.1,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:40",5494251,35051,8,12.57,25.61,67.1,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:45",5494252,35051,8,12.57,25.61,67.1,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:50",5494253,35051,8,12.57,25.61,67.1,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:07:55",5494254,35051,8,12.57,25.61,67.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:00",5494255,35051,8,12.56,25.61,67.16,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:05",5494256,35051,8,12.58,25.61,67.1,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:10",5494257,35051,8,12.55,25.61,67.16,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:15",5494258,35051,8,12.58,25.61,67.16,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:20",5494259,35051,8,12.57,25.61,67.16,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:25",5494260,35051,8,12.57,25.61,67.16,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:30",5494261,35051,8,12.57,25.61,67.16,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:35",5494262,35051,8,12.56,25.61,67.16,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:40",5494263,35051,8,12.57,25.61,67.16,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:45",5494264,35051,8,12.56,25.61,67.16,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:50",5494265,35051,8,12.57,25.61,67.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:08:55",5494266,35051,8,12.57,25.61,67.16,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:00",5494267,35051,8,12.58,25.61,67.16,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:05",5494268,35051,8,12.55,25.61,67.16,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:10",5494269,35051,8,12.56,25.61,67.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:15",5494270,35051,8,12.56,25.61,67.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:20",5494271,35051,8,12.55,25.61,67.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:25",5494272,35051,8,12.53,25.61,67.16,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:30",5494273,35051,8,12.56,25.61,67.16,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:35",5494274,35051,8,12.53,25.61,67.16,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:40",5494275,35051,8,12.57,25.61,67.16,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:45",5494276,35051,8,12.57,25.61,67.16,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:50",5494277,35051,8,12.56,25.61,67.16,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:09:55",5494278,35051,8,12.56,25.61,67.16,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:00",5494279,35051,8,12.55,25.61,67.16,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:05",5494280,35051,8,12.54,25.61,67.16,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:10",5494281,35051,8,12.55,25.61,67.16,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:15",5494282,35051,8,12.56,25.61,67.16,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:20",5494283,35051,8,12.56,25.61,67.16,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:25",5494284,35051,8,12.57,25.61,67.16,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:30",5494285,35051,8,12.56,25.61,67.16,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:35",5494286,35051,8,12.57,25.61,67.16,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:40",5494287,35051,8,12.56,25.61,67.16,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:45",5494288,35051,8,12.56,25.61,67.16,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:50",5494289,35051,8,12.56,25.61,67.16,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:10:55",5494290,35051,8,12.57,25.61,67.16,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:00",5494291,35051,8,12.57,25.61,67.16,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:05",5494292,35051,8,12.57,25.61,67.16,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:10",5494293,35051,8,12.57,25.61,67.16,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:15",5494294,35051,8,12.57,25.61,67.16,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:20",5494295,35051,8,12.57,25.61,67.16,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:25",5494296,35051,8,12.57,25.61,67.16,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:30",5494297,35051,8,12.58,25.61,67.16,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:35",5494298,35051,8,12.57,25.61,67.16,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:40",5494299,35051,8,12.57,25.61,67.16,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:45",5494300,35051,8,12.57,25.61,67.16,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:50",5494301,35051,8,12.57,25.61,67.16,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:11:55",5494302,35051,8,12.57,25.61,67.16,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:00",5494303,35051,8,12.57,25.61,67.16,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:05",5494304,35051,8,12.53,25.61,67.16,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:10",5494305,35051,8,12.56,25.61,67.16,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:15",5494306,35051,8,12.56,25.61,67.16,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:20",5494307,35051,8,12.55,25.61,67.16,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:25",5494308,35051,8,12.56,25.61,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:30",5494309,35051,8,12.55,25.61,67.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:35",5494310,35051,8,12.56,25.61,67.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:40",5494311,35051,8,12.56,25.61,67.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:45",5494312,35051,8,12.56,25.61,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:50",5494313,35051,8,12.56,25.61,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:12:55",5494314,35051,8,12.56,25.61,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:00",5494315,35051,8,12.56,25.61,67.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:05",5494316,35051,8,12.53,25.61,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:10",5494317,35051,8,12.57,25.61,67.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:15",5494318,35051,8,12.56,25.61,67.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:20",5494319,35051,8,12.56,25.61,67.16,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:25",5494320,35051,8,12.54,25.61,67.16,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:30",5494321,35051,8,12.56,25.61,67.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:35",5494322,35051,8,12.57,25.61,67.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:40",5494323,35051,8,12.57,25.58,67.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:45",5494324,35051,8,12.56,25.61,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:50",5494325,35051,8,12.55,25.58,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:13:55",5494326,35051,8,12.54,25.61,67.23,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:00",5494327,35051,8,12.57,25.61,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:05",5494328,35051,8,12.58,25.61,67.16,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:10",5494329,35051,8,12.57,25.61,67.16,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:15",5494330,35051,8,12.58,25.58,67.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:20",5494331,35051,8,12.57,25.58,67.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:25",5494332,35051,8,12.58,25.58,67.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:30",5494333,35051,8,12.57,25.61,67.16,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:35",5494334,35051,8,12.57,25.58,67.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:40",5494335,35051,8,12.57,25.58,67.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:45",5494336,35051,8,12.57,25.58,67.23,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:50",5494337,35051,8,12.57,25.58,67.23,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:14:55",5494338,35051,8,12.58,25.58,67.23,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:00",5494339,35051,8,12.57,25.58,67.23,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:05",5494340,35051,8,12.56,25.58,67.23,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:10",5494341,35051,8,12.55,25.58,67.23,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:15",5494342,35051,8,12.53,25.58,67.23,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:20",5494343,35051,8,12.55,25.58,67.23,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:25",5494344,35051,8,12.55,25.58,67.23,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:30",5494345,35051,8,12.54,25.58,67.23,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:35",5494346,35051,8,12.56,25.58,67.23,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:40",5494347,35051,8,12.56,25.58,67.23,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:45",5494348,35051,8,12.56,25.58,67.23,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:50",5494349,35051,8,12.54,25.58,67.23,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:15:55",5494350,35051,8,12.56,25.58,67.23,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:00",5494351,35051,8,12.56,25.58,67.23,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:05",5494352,35051,8,12.55,25.58,67.23,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:10",5494353,35051,8,12.56,25.58,67.23,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:15",5494354,35051,8,12.53,25.58,67.23,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:20",5494355,35051,8,12.56,25.58,67.23,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:25",5494356,35051,8,12.57,25.58,67.23,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:30",5494357,35051,8,12.56,25.58,67.23,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:35",5494358,35051,8,12.55,25.58,67.23,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:40",5494359,35051,8,12.55,25.58,67.23,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:45",5494360,35051,8,12.55,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:50",5494361,35051,8,12.55,25.58,67.23,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:16:55",5494362,35051,8,12.56,25.58,67.23,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:00",5494363,35051,8,12.55,25.58,67.23,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:05",5494364,35051,8,12.57,25.58,67.23,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:10",5494365,35051,8,12.57,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:15",5494366,35051,8,12.57,25.58,67.23,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:20",5494367,35051,8,12.57,25.58,67.23,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:25",5494368,35051,8,12.57,25.58,67.23,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:30",5494369,35051,8,12.57,25.58,67.23,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:35",5494370,35051,8,12.57,25.58,67.23,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:40",5494371,35051,8,12.57,25.58,67.23,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:45",5494372,35051,8,12.57,25.58,67.23,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:50",5494373,35051,8,12.58,25.58,67.23,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:17:55",5494374,35051,8,12.57,25.58,67.23,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:00",5494375,35051,8,12.57,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:05",5494376,35051,8,12.52,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:10",5494377,35051,8,12.55,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:15",5494378,35051,8,12.55,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:20",5494379,35051,8,12.55,25.58,67.23,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:25",5494380,35051,8,12.55,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:30",5494381,35051,8,12.53,25.58,67.23,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:35",5494382,35051,8,12.56,25.58,67.23,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:40",5494383,35051,8,12.56,25.58,67.23,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:45",5494384,35051,8,12.54,25.58,67.23,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:50",5494385,35051,8,12.53,25.58,67.23,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:18:55",5494386,35051,8,12.56,25.58,67.23,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:00",5494387,35051,8,12.55,25.58,67.23,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:05",5494388,35051,8,12.56,25.58,67.23,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:10",5494389,35051,8,12.55,25.58,67.23,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:15",5494390,35051,8,12.54,25.58,67.23,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:20",5494391,35051,8,12.56,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:25",5494392,35051,8,12.56,25.58,67.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:30",5494393,35051,8,12.55,25.58,67.23,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:35",5494394,35051,8,12.56,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:40",5494395,35051,8,12.56,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:45",5494396,35051,8,12.56,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:50",5494397,35051,8,12.53,25.58,67.23,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:19:55",5494398,35051,8,12.56,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:00",5494399,35051,8,12.56,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:05",5494400,35051,8,12.57,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:10",5494401,35051,8,12.57,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:15",5494402,35051,8,12.57,25.58,67.23,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:20",5494403,35051,8,12.57,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:25",5494404,35051,8,12.57,25.58,67.23,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:30",5494405,35051,8,12.57,25.58,67.23,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:35",5494406,35051,8,12.57,25.58,67.23,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:40",5494407,35051,8,12.57,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:45",5494408,35051,8,12.57,25.58,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:50",5494409,35051,8,12.57,25.58,67.23,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:20:55",5494410,35051,8,12.57,25.58,67.23,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:00",5494411,35051,8,12.54,25.58,67.23,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:05",5494412,35051,8,12.55,25.58,67.23,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:10",5494413,35051,8,12.55,25.58,67.23,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:15",5494414,35051,8,12.55,25.58,67.23,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:20",5494415,35051,8,12.55,25.58,67.23,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:25",5494416,35051,8,12.55,25.55,67.23,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:30",5494417,35051,8,12.53,25.55,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:35",5494418,35051,8,12.55,25.55,67.23,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:40",5494419,35051,8,12.55,25.55,67.23,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:45",5494420,35051,8,12.56,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:50",5494421,35051,8,12.55,25.55,67.23,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:21:55",5494422,35051,8,12.55,25.55,67.23,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:00",5494423,35051,8,12.56,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:05",5494424,35051,8,12.55,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:10",5494425,35051,8,12.56,25.55,67.23,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:15",5494426,35051,8,12.56,25.55,67.23,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:20",5494427,35051,8,12.53,25.55,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:25",5494428,35051,8,12.56,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:30",5494429,35051,8,12.56,25.55,67.23,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:35",5494430,35051,8,12.53,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:40",5494431,35051,8,12.56,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:45",5494432,35051,8,12.55,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:50",5494433,35051,8,12.56,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:22:55",5494434,35051,8,12.55,25.55,67.23,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:00",5494435,35051,8,12.56,25.55,67.23,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:05",5494436,35051,8,12.57,25.55,67.23,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:10",5494437,35051,8,12.57,25.55,67.23,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:15",5494438,35051,8,12.54,25.55,67.23,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:20",5494439,35051,8,12.57,25.55,67.23,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:25",5494440,35051,8,12.57,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:30",5494441,35051,8,12.54,25.55,67.3,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:35",5494442,35051,8,12.57,25.55,67.23,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:40",5494443,35051,8,12.57,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:45",5494444,35051,8,12.57,25.55,67.23,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:50",5494445,35051,8,12.57,25.55,67.23,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:23:55",5494446,35051,8,12.57,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:00",5494447,35051,8,12.57,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:05",5494448,35051,8,12.55,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:10",5494449,35051,8,12.55,25.55,67.23,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:15",5494450,35051,8,12.52,25.55,67.23,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:20",5494451,35051,8,12.52,25.55,67.3,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:25",5494452,35051,8,12.55,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:30",5494453,35051,8,12.56,25.55,67.23,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:35",5494454,35051,8,12.56,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:40",5494455,35051,8,12.56,25.55,67.23,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:45",5494456,35051,8,12.56,25.55,67.23,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:50",5494457,35051,8,12.56,25.55,67.23,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:24:55",5494458,35051,8,12.56,25.55,67.3,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:00",5494459,35051,8,12.56,25.58,67.23,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:05",5494460,35051,8,12.55,25.58,67.23,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:10",5494461,35051,8,12.53,25.52,67.23,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:15",5494462,35051,8,12.53,25.52,67.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:20",5494463,35051,8,12.56,25.52,67.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:25",5494464,35051,8,12.55,25.58,67.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:30",5494465,35051,8,12.54,25.58,67.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:35",5494466,35051,8,12.56,25.52,67.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:40",5494467,35051,8,12.56,25.58,67.23,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:45",5494468,35051,8,12.56,25.58,67.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:50",5494469,35051,8,12.56,25.58,67.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:25:55",5494470,35051,8,12.53,25.52,67.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:00",5494471,35051,8,12.55,25.52,67.23,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:05",5494472,35051,8,12.57,25.52,67.23,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:10",5494473,35051,8,12.57,25.52,67.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:15",5494474,35051,8,12.57,25.52,67.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:20",5494475,35051,8,12.53,25.52,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:25",5494476,35051,8,12.54,25.52,67.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:30",5494477,35051,8,12.57,25.52,67.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:35",5494478,35051,8,12.57,25.52,67.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:40",5494479,35051,8,12.57,25.52,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:45",5494480,35051,8,12.57,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:50",5494481,35051,8,12.57,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:26:55",5494482,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:00",5494483,35051,8,12.56,25.55,67.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:05",5494484,35051,8,12.55,25.55,67.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:10",5494485,35051,8,12.55,25.55,67.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:15",5494486,35051,8,12.52,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:20",5494487,35051,8,12.55,25.55,67.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:25",5494488,35051,8,12.55,25.55,67.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:30",5494489,35051,8,12.53,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:35",5494490,35051,8,12.56,25.55,67.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:40",5494491,35051,8,12.56,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:45",5494492,35051,8,12.56,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:50",5494493,35051,8,12.55,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:27:55",5494494,35051,8,12.55,25.55,67.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:00",5494495,35051,8,12.56,25.55,67.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:05",5494496,35051,8,12.56,25.55,67.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:10",5494497,35051,8,12.52,25.55,67.3,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:15",5494498,35051,8,12.53,25.55,67.3,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:20",5494499,35051,8,12.56,25.55,67.3,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:25",5494500,35051,8,12.52,25.55,67.3,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:30",5494501,35051,8,12.53,25.55,67.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:35",5494502,35051,8,12.53,25.55,67.3,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:40",5494503,35051,8,12.55,25.55,67.3,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:45",5494504,35051,8,12.53,25.55,67.3,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:50",5494505,35051,8,12.55,25.55,67.3,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:28:55",5494506,35051,8,12.56,25.55,67.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:00",5494507,35051,8,12.55,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:05",5494508,35051,8,12.57,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:10",5494509,35051,8,12.54,25.55,67.3,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:15",5494510,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:20",5494511,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:25",5494512,35051,8,12.57,25.55,67.3,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:30",5494513,35051,8,12.57,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:35",5494514,35051,8,12.56,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:40",5494515,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:45",5494516,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:50",5494517,35051,8,12.57,25.55,67.3,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:29:55",5494518,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:00",5494519,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:05",5494520,35051,8,12.55,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:10",5494521,35051,8,12.55,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:15",5494522,35051,8,12.54,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:20",5494523,35051,8,12.55,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:25",5494524,35051,8,12.55,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:30",5494525,35051,8,12.53,25.55,67.3,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:35",5494526,35051,8,12.56,25.55,67.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:40",5494527,35051,8,12.55,25.55,67.3,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:45",5494528,35051,8,12.55,25.55,67.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:50",5494529,35051,8,12.55,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:30:55",5494530,35051,8,12.55,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:00",5494531,35051,8,12.55,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:05",5494532,35051,8,12.55,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:10",5494533,35051,8,12.55,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:15",5494534,35051,8,12.55,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:20",5494535,35051,8,12.55,25.55,67.3,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:25",5494536,35051,8,12.55,25.55,67.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:30",5494537,35051,8,12.53,25.55,67.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:35",5494538,35051,8,12.55,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:40",5494539,35051,8,12.56,25.55,67.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:45",5494540,35051,8,12.56,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:50",5494541,35051,8,12.56,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:31:55",5494542,35051,8,12.55,25.55,67.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:00",5494543,35051,8,12.56,25.55,67.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:05",5494544,35051,8,12.57,25.55,67.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:10",5494545,35051,8,12.57,25.55,67.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:15",5494546,35051,8,12.56,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:20",5494547,35051,8,12.57,25.55,67.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:25",5494548,35051,8,12.57,25.55,67.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:30",5494549,35051,8,12.57,25.55,67.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:35",5494550,35051,8,12.57,25.55,67.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:40",5494551,35051,8,12.54,25.55,67.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:45",5494552,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:50",5494553,35051,8,12.57,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:32:55",5494554,35051,8,12.57,25.55,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:00",5494555,35051,8,12.57,25.52,67.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:05",5494556,35051,8,12.53,25.55,67.3,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:10",5494557,35051,8,12.55,25.52,67.3,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:15",5494558,35051,8,12.55,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:20",5494559,35051,8,12.55,25.55,67.3,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:25",5494560,35051,8,12.55,25.55,67.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:30",5494561,35051,8,12.53,25.52,67.37,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:35",5494562,35051,8,12.55,25.55,67.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:40",5494563,35051,8,12.55,25.52,67.37,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:45",5494564,35051,8,12.55,25.55,67.37,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:50",5494565,35051,8,12.55,25.52,67.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:33:55",5494566,35051,8,12.55,25.55,67.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:00",5494567,35051,8,12.56,25.52,67.3,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:05",5494568,35051,8,12.56,25.52,67.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:10",5494569,35051,8,12.55,25.55,67.37,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:15",5494570,35051,8,12.56,25.52,67.3,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:20",5494571,35051,8,12.55,25.52,67.37,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:25",5494572,35051,8,12.55,25.52,67.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:30",5494573,35051,8,12.54,25.52,67.37,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:35",5494574,35051,8,12.55,25.52,67.37,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:40",5494575,35051,8,12.55,25.52,67.37,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:45",5494576,35051,8,12.55,25.55,67.37,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:50",5494577,35051,8,12.53,25.52,67.37,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:34:55",5494578,35051,8,12.55,25.52,67.37,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:00",5494579,35051,8,12.55,25.52,67.37,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:05",5494580,35051,8,12.56,25.52,67.37,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:10",5494581,35051,8,12.56,25.55,67.37,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:15",5494582,35051,8,12.54,25.52,67.37,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:20",5494583,35051,8,12.55,25.52,67.37,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:25",5494584,35051,8,12.56,25.52,67.37,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:30",5494585,35051,8,12.53,25.52,67.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:35",5494586,35051,8,12.57,25.52,67.37,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:40",5494587,35051,8,12.54,25.52,67.37,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:45",5494588,35051,8,12.56,25.52,67.37,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:50",5494589,35051,8,12.56,25.52,67.37,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:35:55",5494590,35051,8,12.56,25.52,67.37,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:00",5494591,35051,8,12.57,25.52,67.37,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:05",5494592,35051,8,12.53,25.55,67.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:10",5494593,35051,8,12.55,25.52,67.37,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:15",5494594,35051,8,12.55,25.52,67.37,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:20",5494595,35051,8,12.54,25.52,67.37,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:25",5494596,35051,8,12.55,25.55,67.37,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:30",5494597,35051,8,12.55,25.52,67.37,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:35",5494598,35051,8,12.55,25.55,67.37,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:40",5494599,35051,8,12.55,25.52,67.37,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:45",5494600,35051,8,12.53,25.52,67.37,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:50",5494601,35051,8,12.54,25.52,67.37,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:36:55",5494602,35051,8,12.53,25.52,67.37,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:00",5494603,35051,8,12.55,25.52,67.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:05",5494604,35051,8,12.55,25.52,67.37,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:10",5494605,35051,8,12.55,25.52,67.37,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:15",5494606,35051,8,12.55,25.52,67.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:20",5494607,35051,8,12.55,25.52,67.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:25",5494608,35051,8,12.55,25.52,67.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:30",5494609,35051,8,12.55,25.52,67.37,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:35",5494610,35051,8,12.56,25.52,67.37,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:40",5494611,35051,8,12.55,25.52,67.37,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:45",5494612,35051,8,12.55,25.52,67.37,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:50",5494613,35051,8,12.55,25.52,67.37,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:37:55",5494614,35051,8,12.55,25.52,67.37,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:00",5494615,35051,8,12.52,25.52,67.37,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:05",5494616,35051,8,12.56,25.52,67.37,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:10",5494617,35051,8,12.55,25.52,67.37,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:15",5494618,35051,8,12.56,25.52,67.37,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:20",5494619,35051,8,12.56,25.52,67.37,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:25",5494620,35051,8,12.54,25.52,67.37,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:30",5494621,35051,8,12.53,25.52,67.37,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:35",5494622,35051,8,12.57,25.52,67.37,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:40",5494623,35051,8,12.52,25.52,67.37,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:45",5494624,35051,8,12.57,25.52,67.37,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:50",5494625,35051,8,12.54,25.52,67.37,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:38:55",5494626,35051,8,12.57,25.52,67.37,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:00",5494627,35051,8,12.57,25.52,67.37,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:05",5494628,35051,8,12.55,25.52,67.37,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:10",5494629,35051,8,12.55,25.52,67.37,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:15",5494630,35051,8,12.55,25.52,67.37,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:20",5494631,35051,8,12.53,25.52,67.37,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:25",5494632,35051,8,12.55,25.52,67.37,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:30",5494633,35051,8,12.54,25.52,67.37,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:35",5494634,35051,8,12.55,25.52,67.37,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:40",5494635,35051,8,12.55,25.52,67.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:45",5494636,35051,8,12.55,25.52,67.37,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:50",5494637,35051,8,12.55,25.52,67.37,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:39:55",5494638,35051,8,12.55,25.52,67.37,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:00",5494639,35051,8,12.54,25.52,67.37,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:05",5494640,35051,8,12.55,25.52,67.37,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:10",5494641,35051,8,12.54,25.52,67.37,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:15",5494642,35051,8,12.53,25.52,67.37,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:20",5494643,35051,8,12.55,25.52,67.37,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:25",5494644,35051,8,12.55,25.52,67.37,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:30",5494645,35051,8,12.55,25.52,67.37,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:35",5494646,35051,8,12.55,25.52,67.37,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:40",5494647,35051,8,12.55,25.52,67.37,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:45",5494648,35051,8,12.53,25.52,67.37,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:50",5494649,35051,8,12.53,25.52,67.37,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:40:55",5494650,35051,8,12.55,25.52,67.37,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:00",5494651,35051,8,12.54,25.52,67.37,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:05",5494652,35051,8,12.55,25.52,67.37,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:10",5494653,35051,8,12.55,25.52,67.37,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:15",5494654,35051,8,12.56,25.52,67.37,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:20",5494655,35051,8,12.56,25.52,67.37,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:25",5494656,35051,8,12.56,25.52,67.37,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:30",5494657,35051,8,12.56,25.52,67.37,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:35",5494658,35051,8,12.53,25.52,67.37,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:40",5494659,35051,8,12.57,25.52,67.37,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:45",5494660,35051,8,12.57,25.52,67.37,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:50",5494661,35051,8,12.57,25.52,67.37,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:41:55",5494662,35051,8,12.57,25.52,67.37,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:00",5494663,35051,8,12.54,25.52,67.37,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:05",5494664,35051,8,12.55,25.52,67.37,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:10",5494665,35051,8,12.55,25.52,67.37,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:15",5494666,35051,8,12.55,25.52,67.37,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:20",5494667,35051,8,12.54,25.52,67.37,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:25",5494668,35051,8,12.55,25.52,67.37,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:30",5494669,35051,8,12.55,25.52,67.37,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:35",5494670,35051,8,12.55,25.52,67.37,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:40",5494671,35051,8,12.55,25.52,67.37,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:45",5494672,35051,8,12.55,25.52,67.37,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:50",5494673,35051,8,12.55,25.52,67.37,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:42:55",5494674,35051,8,12.55,25.52,67.37,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:00",5494675,35051,8,12.53,25.52,67.37,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:05",5494676,35051,8,12.55,25.52,67.37,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:10",5494677,35051,8,12.55,25.52,67.37,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:15",5494678,35051,8,12.53,25.52,67.37,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:20",5494679,35051,8,12.55,25.52,67.37,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:25",5494680,35051,8,12.54,25.52,67.37,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:30",5494681,35051,8,12.56,25.52,67.37,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:35",5494682,35051,8,12.55,25.52,67.37,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:40",5494683,35051,8,12.55,25.52,67.37,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:45",5494684,35051,8,12.53,25.52,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:50",5494685,35051,8,12.55,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:43:55",5494686,35051,8,12.52,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:00",5494687,35051,8,12.55,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:05",5494688,35051,8,12.56,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:10",5494689,35051,8,12.56,25.52,67.44,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:15",5494690,35051,8,12.56,25.52,67.44,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:20",5494691,35051,8,12.57,25.52,67.44,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:25",5494692,35051,8,12.57,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:30",5494693,35051,8,12.57,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:35",5494694,35051,8,12.57,25.52,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:40",5494695,35051,8,12.57,25.52,67.44,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:45",5494696,35051,8,12.57,25.52,67.44,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:50",5494697,35051,8,12.57,25.52,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:44:55",5494698,35051,8,12.57,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:00",5494699,35051,8,12.56,25.52,67.44,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:05",5494700,35051,8,12.53,25.49,67.44,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:10",5494701,35051,8,12.54,25.52,67.44,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:15",5494702,35051,8,12.55,25.49,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:20",5494703,35051,8,12.54,25.49,67.44,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:25",5494704,35051,8,12.54,25.52,67.44,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:30",5494705,35051,8,12.55,25.52,67.44,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:35",5494706,35051,8,12.55,25.52,67.44,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:40",5494707,35051,8,12.55,25.52,67.44,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:45",5494708,35051,8,12.55,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:50",5494709,35051,8,12.55,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:45:55",5494710,35051,8,12.55,25.52,67.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:00",5494711,35051,8,12.54,25.52,67.44,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:05",5494712,35051,8,12.51,25.52,67.44,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:10",5494713,35051,8,12.55,25.52,67.44,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:15",5494714,35051,8,12.55,25.52,67.44,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:20",5494715,35051,8,12.55,25.52,67.44,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:25",5494716,35051,8,12.52,25.52,67.44,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:30",5494717,35051,8,12.53,25.52,67.44,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:35",5494718,35051,8,12.55,25.52,67.44,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:40",5494719,35051,8,12.55,25.52,67.44,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:45",5494720,35051,8,12.52,25.52,67.44,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:50",5494721,35051,8,12.55,25.52,67.44,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:46:55",5494722,35051,8,12.52,25.52,67.44,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:00",5494723,35051,8,12.55,25.52,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:05",5494724,35051,8,12.56,25.52,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:10",5494725,35051,8,12.56,25.52,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:15",5494726,35051,8,12.56,25.52,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:20",5494727,35051,8,12.53,25.52,67.44,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:25",5494728,35051,8,12.57,25.49,67.44,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:30",5494729,35051,8,12.56,25.49,67.44,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:35",5494730,35051,8,12.56,25.49,67.44,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:40",5494731,35051,8,12.57,25.52,67.44,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:45",5494732,35051,8,12.57,25.49,67.44,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:50",5494733,35051,8,12.56,25.49,67.44,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:47:55",5494734,35051,8,12.54,25.49,67.44,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:00",5494735,35051,8,12.56,25.49,67.44,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:05",5494736,35051,8,12.54,25.49,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:10",5494737,35051,8,12.5,25.49,67.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:15",5494738,35051,8,12.55,25.49,67.44,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:20",5494739,35051,8,12.53,25.49,67.44,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:25",5494740,35051,8,12.54,25.49,67.44,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:30",5494741,35051,8,12.55,25.49,67.44,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:35",5494742,35051,8,12.55,25.49,67.44,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:40",5494743,35051,8,12.55,25.49,67.44,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:45",5494744,35051,8,12.55,25.49,67.44,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:50",5494745,35051,8,12.52,25.49,67.44,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:48:55",5494746,35051,8,12.55,25.49,67.44,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:00",5494747,35051,8,12.55,25.49,67.44,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:05",5494748,35051,8,12.54,25.49,67.44,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:10",5494749,35051,8,12.55,25.49,67.44,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:15",5494750,35051,8,12.55,25.49,67.44,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:20",5494751,35051,8,12.55,25.49,67.44,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:25",5494752,35051,8,12.55,25.49,67.44,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:30",5494753,35051,8,12.55,25.49,67.5,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:35",5494754,35051,8,12.55,25.49,67.5,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:40",5494755,35051,8,12.55,25.49,67.44,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:45",5494756,35051,8,12.55,25.49,67.5,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:50",5494757,35051,8,12.55,25.49,67.44,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:49:55",5494758,35051,8,12.55,25.49,67.5,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:00",5494759,35051,8,12.52,25.49,67.5,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:05",5494760,35051,8,12.55,25.49,67.5,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:10",5494761,35051,8,12.56,25.49,67.51,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:15",5494762,35051,8,12.52,25.49,67.51,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:20",5494763,35051,8,12.56,25.49,67.51,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:25",5494764,35051,8,12.56,25.49,67.51,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:30",5494765,35051,8,12.53,25.49,67.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:35",5494766,35051,8,12.56,25.49,67.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:40",5494767,35051,8,12.53,25.49,67.51,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:45",5494768,35051,8,12.57,25.49,67.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:50",5494769,35051,8,12.56,25.49,67.51,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:50:55",5494770,35051,8,12.56,25.49,67.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:00",5494771,35051,8,12.57,25.49,67.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:05",5494772,35051,8,12.55,25.49,67.51,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:10",5494773,35051,8,12.55,25.49,67.51,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:15",5494774,35051,8,12.54,25.49,67.51,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:20",5494775,35051,8,12.54,25.49,67.51,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:25",5494776,35051,8,12.54,25.49,67.51,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:30",5494777,35051,8,12.55,25.49,67.51,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:35",5494778,35051,8,12.55,25.49,67.51,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:40",5494779,35051,8,12.55,25.49,67.51,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:45",5494780,35051,8,12.55,25.49,67.51,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:50",5494781,35051,8,12.55,25.49,67.51,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:51:55",5494782,35051,8,12.55,25.49,67.51,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:00",5494783,35051,8,12.54,25.49,67.51,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:05",5494784,35051,8,12.55,25.49,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:10",5494785,35051,8,12.52,25.49,67.51,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:15",5494786,35051,8,12.55,25.49,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:20",5494787,35051,8,12.55,25.49,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:25",5494788,35051,8,12.55,25.49,67.51,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:30",5494789,35051,8,12.55,25.49,67.51,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:35",5494790,35051,8,12.54,25.49,67.51,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:40",5494791,35051,8,12.55,25.49,67.51,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:45",5494792,35051,8,12.52,25.49,67.51,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:50",5494793,35051,8,12.52,25.49,67.51,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:52:55",5494794,35051,8,12.55,25.49,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:00",5494795,35051,8,12.55,25.49,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:05",5494796,35051,8,12.55,25.49,67.51,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:10",5494797,35051,8,12.57,25.49,67.51,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:15",5494798,35051,8,12.53,25.49,67.51,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:20",5494799,35051,8,12.57,25.49,67.51,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:25",5494800,35051,8,12.56,25.46,67.51,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:30",5494801,35051,8,12.57,25.49,67.51,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:35",5494802,35051,8,12.56,25.49,67.51,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:40",5494803,35051,8,12.53,25.49,67.51,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:45",5494804,35051,8,12.56,25.49,67.51,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:50",5494805,35051,8,12.56,25.49,67.51,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:53:55",5494806,35051,8,12.56,25.49,67.51,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:00",5494807,35051,8,12.57,25.49,67.51,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:05",5494808,35051,8,12.55,25.46,67.51,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:10",5494809,35051,8,12.55,25.46,67.51,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:15",5494810,35051,8,12.55,25.46,67.51,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:20",5494811,35051,8,12.53,25.46,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:25",5494812,35051,8,12.53,25.49,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:30",5494813,35051,8,12.54,25.46,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:35",5494814,35051,8,12.55,25.46,67.51,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:40",5494815,35051,8,12.55,25.46,67.51,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:45",5494816,35051,8,12.55,25.46,67.51,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:50",5494817,35051,8,12.55,25.46,67.51,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:54:55",5494818,35051,8,12.55,25.46,67.51,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:00",5494819,35051,8,12.55,25.46,67.51,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:05",5494820,35051,8,12.55,25.46,67.51,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:10",5494821,35051,8,12.55,25.46,67.51,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:15",5494822,35051,8,12.55,25.46,67.51,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:20",5494823,35051,8,12.55,25.46,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:25",5494824,35051,8,12.5,25.46,67.51,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:30",5494825,35051,8,12.55,25.46,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:35",5494826,35051,8,12.55,25.46,67.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:40",5494827,35051,8,12.55,25.46,67.51,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:45",5494828,35051,8,12.52,25.46,67.51,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:50",5494829,35051,8,12.55,25.46,67.51,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:55:55",5494830,35051,8,12.55,25.46,67.57,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:00",5494831,35051,8,12.55,25.46,67.57,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:05",5494832,35051,8,12.56,25.46,67.57,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:10",5494833,35051,8,12.57,25.46,67.51,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:15",5494834,35051,8,12.56,25.46,67.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:20",5494835,35051,8,12.56,25.46,67.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:25",5494836,35051,8,12.57,25.46,67.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:30",5494837,35051,8,12.56,25.46,67.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:35",5494838,35051,8,12.56,25.46,67.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:40",5494839,35051,8,12.56,25.46,67.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:45",5494840,35051,8,12.57,25.46,67.57,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:50",5494841,35051,8,12.54,25.46,67.57,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:56:55",5494842,35051,8,12.57,25.46,67.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:00",5494843,35051,8,12.56,25.46,67.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:05",5494844,35051,8,12.54,25.46,67.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:10",5494845,35051,8,12.52,25.46,67.57,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:15",5494846,35051,8,12.55,25.46,67.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:20",5494847,35051,8,12.54,25.46,67.58,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:25",5494848,35051,8,12.51,25.46,67.58,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:30",5494849,35051,8,12.55,25.46,67.58,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:35",5494850,35051,8,12.54,25.46,67.58,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:40",5494851,35051,8,12.56,25.46,67.58,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:45",5494852,35051,8,12.56,25.46,67.58,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:50",5494853,35051,8,12.55,25.46,67.58,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:57:55",5494854,35051,8,12.55,25.46,67.58,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:00",5494855,35051,8,12.54,25.46,67.58,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:05",5494856,35051,8,12.55,25.46,67.58,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:10",5494857,35051,8,12.55,25.46,67.58,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:15",5494858,35051,8,12.55,25.46,67.58,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:20",5494859,35051,8,12.56,25.46,67.58,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:25",5494860,35051,8,12.52,25.46,67.58,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:30",5494861,35051,8,12.55,25.46,67.58,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:35",5494862,35051,8,12.55,25.46,67.58,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:40",5494863,35051,8,12.55,25.46,67.58,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:45",5494864,35051,8,12.54,25.46,67.58,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:50",5494865,35051,8,12.55,25.46,67.58,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:58:55",5494866,35051,8,12.55,25.46,67.58,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:00",5494867,35051,8,12.55,25.46,67.58,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:05",5494868,35051,8,12.56,25.46,67.58,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:10",5494869,35051,8,12.51,25.46,67.57,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:15",5494870,35051,8,12.56,25.46,67.57,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:20",5494871,35051,8,12.52,25.46,67.57,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:25",5494872,35051,8,12.56,25.46,67.57,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:30",5494873,35051,8,12.56,25.46,67.57,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:35",5494874,35051,8,12.57,25.46,67.57,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:40",5494875,35051,8,12.56,25.46,67.57,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:45",5494876,35051,8,12.56,25.46,67.57,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:50",5494877,35051,8,12.57,25.46,67.57,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 06:59:55",5494878,35051,8,12.57,25.46,67.57,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:00",5494879,35051,8,12.57,25.46,67.57,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:05",5494880,35051,8,12.55,25.46,67.57,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:10",5494881,35051,8,12.53,25.46,67.57,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:15",5494882,35051,8,12.52,25.46,67.57,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:20",5494883,35051,8,12.54,25.46,67.57,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:25",5494884,35051,8,12.52,25.46,67.57,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:30",5494885,35051,8,12.55,25.46,67.57,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:35",5494886,35051,8,12.55,25.46,67.57,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:40",5494887,35051,8,12.55,25.46,67.57,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:45",5494888,35051,8,12.54,25.46,67.57,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:50",5494889,35051,8,12.55,25.46,67.57,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:00:55",5494890,35051,8,12.55,25.46,67.57,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:00",5494891,35051,8,12.55,25.46,67.57,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:05",5494892,35051,8,12.55,25.46,67.57,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:10",5494893,35051,8,12.53,25.46,67.57,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:15",5494894,35051,8,12.54,25.46,67.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:20",5494895,35051,8,12.55,25.46,67.57,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:25",5494896,35051,8,12.53,25.46,67.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:30",5494897,35051,8,12.55,25.46,67.57,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:35",5494898,35051,8,12.55,25.4,67.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:40",5494899,35051,8,12.55,25.46,67.57,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:45",5494900,35051,8,12.55,25.46,67.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:50",5494901,35051,8,12.55,25.46,67.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:01:55",5494902,35051,8,12.55,25.46,67.57,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:00",5494903,35051,8,12.55,25.46,67.57,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:05",5494904,35051,8,12.56,25.46,67.57,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:10",5494905,35051,8,12.56,25.46,67.57,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:15",5494906,35051,8,12.52,25.46,67.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:20",5494907,35051,8,12.56,25.46,67.57,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:25",5494908,35051,8,12.57,25.46,67.57,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:30",5494909,35051,8,12.56,25.46,67.57,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:35",5494910,35051,8,12.55,25.46,67.57,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:40",5494911,35051,8,12.54,25.46,67.57,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:45",5494912,35051,8,12.55,25.46,67.57,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:50",5494913,35051,8,12.57,25.46,67.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:02:55",5494914,35051,8,12.55,25.46,67.57,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:00",5494915,35051,8,12.57,25.46,67.57,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:05",5494916,35051,8,12.54,25.46,67.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:10",5494917,35051,8,12.52,25.4,67.57,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:15",5494918,35051,8,12.54,25.4,67.57,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:20",5494919,35051,8,12.52,25.46,67.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:25",5494920,35051,8,12.54,25.4,67.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:30",5494921,35051,8,12.55,25.4,67.57,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:35",5494922,35051,8,12.55,25.4,67.57,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:40",5494923,35051,8,12.55,25.4,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:45",5494924,35051,8,12.55,25.4,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:50",5494925,35051,8,12.55,25.4,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:03:55",5494926,35051,8,12.55,25.4,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:00",5494927,35051,8,12.55,25.4,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:05",5494928,35051,8,12.55,25.4,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:10",5494929,35051,8,12.55,25.4,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:15",5494930,35051,8,12.55,25.4,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:20",5494931,35051,8,12.55,25.4,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:25",5494932,35051,8,12.55,25.4,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:30",5494933,35051,8,12.55,25.4,67.57,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:35",5494934,35051,8,12.55,25.4,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:40",5494935,35051,8,12.55,25.4,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:45",5494936,35051,8,12.55,25.4,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:50",5494937,35051,8,12.55,25.4,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:04:55",5494938,35051,8,12.55,25.4,67.64,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:00",5494939,35051,8,12.55,25.4,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:05",5494940,35051,8,12.55,25.4,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:10",5494941,35051,8,12.56,25.4,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:15",5494942,35051,8,12.55,25.4,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:20",5494943,35051,8,12.52,25.4,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:25",5494944,35051,8,12.56,25.4,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:30",5494945,35051,8,12.56,25.4,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:35",5494946,35051,8,12.56,25.4,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:40",5494947,35051,8,12.56,25.4,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:45",5494948,35051,8,12.54,25.4,67.64,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:50",5494949,35051,8,12.53,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:05:55",5494950,35051,8,12.56,25.4,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:00",5494951,35051,8,12.56,25.4,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:05",5494952,35051,8,12.55,25.4,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:10",5494953,35051,8,12.55,25.4,67.64,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:15",5494954,35051,8,12.53,25.4,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:20",5494955,35051,8,12.54,25.4,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:25",5494956,35051,8,12.51,25.4,67.64,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:30",5494957,35051,8,12.55,25.4,67.64,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:35",5494958,35051,8,12.55,25.4,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:40",5494959,35051,8,12.55,25.4,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:45",5494960,35051,8,12.55,25.4,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:50",5494961,35051,8,12.55,25.4,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:06:55",5494962,35051,8,12.55,25.4,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:00",5494963,35051,8,12.5,25.4,67.64,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:05",5494964,35051,8,12.55,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:10",5494965,35051,8,12.55,25.4,67.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:15",5494966,35051,8,12.55,25.4,67.64,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:20",5494967,35051,8,12.52,25.4,67.64,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:25",5494968,35051,8,12.55,25.4,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:30",5494969,35051,8,12.55,25.4,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:35",5494970,35051,8,12.54,25.4,67.64,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:40",5494971,35051,8,12.55,25.4,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:45",5494972,35051,8,12.55,25.4,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:50",5494973,35051,8,12.53,25.4,67.64,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:07:55",5494974,35051,8,12.55,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:00",5494975,35051,8,12.54,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:05",5494976,35051,8,12.52,25.4,67.64,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:10",5494977,35051,8,12.56,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:15",5494978,35051,8,12.56,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:20",5494979,35051,8,12.53,25.4,67.64,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:25",5494980,35051,8,12.56,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:30",5494981,35051,8,12.56,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:35",5494982,35051,8,12.56,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:40",5494983,35051,8,12.56,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:45",5494984,35051,8,12.56,25.4,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:50",5494985,35051,8,12.56,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:08:55",5494986,35051,8,12.56,25.4,67.64,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:00",5494987,35051,8,12.56,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:05",5494988,35051,8,12.52,25.4,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:10",5494989,35051,8,12.54,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:15",5494990,35051,8,12.54,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:20",5494991,35051,8,12.54,25.4,67.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:25",5494992,35051,8,12.54,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:30",5494993,35051,8,12.55,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:35",5494994,35051,8,12.54,25.37,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:40",5494995,35051,8,12.55,25.37,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:45",5494996,35051,8,12.55,25.4,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:50",5494997,35051,8,12.55,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:09:55",5494998,35051,8,12.53,25.37,67.64,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:00",5494999,35051,8,12.55,25.37,67.64,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:05",5495000,35051,8,12.54,25.37,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:10",5495001,35051,8,12.55,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:15",5495002,35051,8,12.54,25.37,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:20",5495003,35051,8,12.5,25.37,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:25",5495004,35051,8,12.55,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:30",5495005,35051,8,12.54,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:35",5495006,35051,8,12.53,25.37,67.64,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:40",5495007,35051,8,12.54,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:45",5495008,35051,8,12.52,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:50",5495009,35051,8,12.54,25.37,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:10:55",5495010,35051,8,12.55,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:00",5495011,35051,8,12.55,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:05",5495012,35051,8,12.56,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:10",5495013,35051,8,12.55,25.37,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:15",5495014,35051,8,12.55,25.37,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:20",5495015,35051,8,12.55,25.37,67.64,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:25",5495016,35051,8,12.55,25.37,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:30",5495017,35051,8,12.53,25.4,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:35",5495018,35051,8,12.56,25.4,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:40",5495019,35051,8,12.56,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:45",5495020,35051,8,12.52,25.37,67.64,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:50",5495021,35051,8,12.56,25.37,67.64,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:11:55",5495022,35051,8,12.56,25.37,67.64,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:00",5495023,35051,8,12.56,25.37,67.64,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:05",5495024,35051,8,12.54,25.37,67.64,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:10",5495025,35051,8,12.52,25.37,67.64,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:15",5495026,35051,8,12.53,25.37,67.64,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:20",5495027,35051,8,12.53,25.37,67.64,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:25",5495028,35051,8,12.54,25.37,67.64,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:30",5495029,35051,8,12.54,25.37,67.64,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:35",5495030,35051,8,12.54,25.37,67.64,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:40",5495031,35051,8,12.54,25.37,67.64,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:45",5495032,35051,8,12.54,25.37,67.64,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:50",5495033,35051,8,12.54,25.37,67.64,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:12:55",5495034,35051,8,12.55,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:00",5495035,35051,8,12.54,25.37,67.71,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:05",5495036,35051,8,12.54,25.37,67.64,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:10",5495037,35051,8,12.54,25.37,67.71,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:15",5495038,35051,8,12.51,25.37,67.71,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:20",5495039,35051,8,12.54,25.37,67.71,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:25",5495040,35051,8,12.54,25.37,67.71,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:30",5495041,35051,8,12.54,25.37,67.71,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:35",5495042,35051,8,12.54,25.37,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:40",5495043,35051,8,12.54,25.37,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:45",5495044,35051,8,12.53,25.37,67.71,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:50",5495045,35051,8,12.55,25.37,67.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:13:55",5495046,35051,8,12.54,25.37,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:00",5495047,35051,8,12.54,25.37,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:05",5495048,35051,8,12.53,25.37,67.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:10",5495049,35051,8,12.52,25.37,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:15",5495050,35051,8,12.55,25.37,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:20",5495051,35051,8,12.53,25.37,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:25",5495052,35051,8,12.55,25.37,67.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:30",5495053,35051,8,12.53,25.37,67.71,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:35",5495054,35051,8,12.55,25.37,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:40",5495055,35051,8,12.55,25.37,67.71,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:45",5495056,35051,8,12.55,25.37,67.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:50",5495057,35051,8,12.55,25.37,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:14:55",5495058,35051,8,12.55,25.37,67.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:00",5495059,35051,8,12.55,25.37,67.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:05",5495060,35051,8,12.54,25.37,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:10",5495061,35051,8,12.54,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:15",5495062,35051,8,12.53,25.37,67.71,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:20",5495063,35051,8,12.52,25.37,67.71,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:25",5495064,35051,8,12.54,25.37,67.71,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:30",5495065,35051,8,12.54,25.37,67.71,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:35",5495066,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:40",5495067,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:45",5495068,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:50",5495069,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:15:55",5495070,35051,8,12.48,25.37,67.71,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:00",5495071,35051,8,12.54,25.37,67.71,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:05",5495072,35051,8,12.54,25.37,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:10",5495073,35051,8,12.54,25.37,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:15",5495074,35051,8,12.54,25.37,67.64,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:20",5495075,35051,8,12.54,25.37,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:25",5495076,35051,8,12.54,25.37,67.64,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:30",5495077,35051,8,12.54,25.37,67.64,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:35",5495078,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:40",5495079,35051,8,12.54,25.37,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:45",5495080,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:50",5495081,35051,8,12.52,25.37,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:16:55",5495082,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:00",5495083,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:05",5495084,35051,8,12.55,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:10",5495085,35051,8,12.52,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:15",5495086,35051,8,12.55,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:20",5495087,35051,8,12.55,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:25",5495088,35051,8,12.55,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:30",5495089,35051,8,12.55,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:35",5495090,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:40",5495091,35051,8,12.55,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:45",5495092,35051,8,12.55,25.37,67.71,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:50",5495093,35051,8,12.52,25.37,67.71,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:17:55",5495094,35051,8,12.55,25.37,67.71,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:00",5495095,35051,8,12.55,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:05",5495096,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:10",5495097,35051,8,12.53,25.37,67.71,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:15",5495098,35051,8,12.54,25.37,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:20",5495099,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:25",5495100,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:30",5495101,35051,8,12.5,25.37,67.71,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:35",5495102,35051,8,12.54,25.37,67.71,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:40",5495103,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:45",5495104,35051,8,12.54,25.37,67.71,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:50",5495105,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:18:55",5495106,35051,8,12.54,25.37,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:00",5495107,35051,8,12.54,25.37,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:05",5495108,35051,8,12.54,25.37,67.71,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:10",5495109,35051,8,12.54,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:15",5495110,35051,8,12.54,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:20",5495111,35051,8,12.54,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:25",5495112,35051,8,12.54,25.37,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:30",5495113,35051,8,12.54,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:35",5495114,35051,8,12.54,25.37,67.71,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:40",5495115,35051,8,12.54,25.37,67.71,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:45",5495116,35051,8,12.5,25.37,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:50",5495117,35051,8,12.51,25.37,67.71,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:19:55",5495118,35051,8,12.54,25.37,67.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:00",5495119,35051,8,12.54,25.37,67.71,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:05",5495120,35051,8,12.55,25.37,67.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:10",5495121,35051,8,12.55,25.37,67.71,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:15",5495122,35051,8,12.53,25.37,67.71,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:20",5495123,35051,8,12.55,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:25",5495124,35051,8,12.55,25.37,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:30",5495125,35051,8,12.55,25.37,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:35",5495126,35051,8,12.56,25.37,67.71,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:40",5495127,35051,8,12.55,25.37,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:45",5495128,35051,8,12.55,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:50",5495129,35051,8,12.53,25.37,67.71,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:20:55",5495130,35051,8,12.55,25.37,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:00",5495131,35051,8,12.55,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:05",5495132,35051,8,12.53,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:10",5495133,35051,8,12.54,25.37,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:15",5495134,35051,8,12.5,25.34,67.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:20",5495135,35051,8,12.54,25.37,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:25",5495136,35051,8,12.54,25.37,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:30",5495137,35051,8,12.54,25.34,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:35",5495138,35051,8,12.54,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:40",5495139,35051,8,12.55,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:45",5495140,35051,8,12.54,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:50",5495141,35051,8,12.55,25.34,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:21:55",5495142,35051,8,12.51,25.34,67.71,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:00",5495143,35051,8,12.54,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:05",5495144,35051,8,12.52,25.34,67.71,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:10",5495145,35051,8,12.54,25.34,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:15",5495146,35051,8,12.54,25.34,67.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:20",5495147,35051,8,12.55,25.34,67.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:25",5495148,35051,8,12.54,25.34,67.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:30",5495149,35051,8,12.54,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:35",5495150,35051,8,12.52,25.34,67.71,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:40",5495151,35051,8,12.55,25.34,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:45",5495152,35051,8,12.54,25.34,67.71,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:50",5495153,35051,8,12.51,25.34,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:22:55",5495154,35051,8,12.55,25.34,67.71,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:00",5495155,35051,8,12.51,25.34,67.71,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:05",5495156,35051,8,12.55,25.34,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:10",5495157,35051,8,12.55,25.34,67.71,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:15",5495158,35051,8,12.55,25.34,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:20",5495159,35051,8,12.55,25.34,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:25",5495160,35051,8,12.56,25.34,67.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:30",5495161,35051,8,12.53,25.34,67.71,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:35",5495162,35051,8,12.56,25.34,67.71,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:40",5495163,35051,8,12.56,25.34,67.71,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:45",5495164,35051,8,12.56,25.34,67.71,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:50",5495165,35051,8,12.56,25.34,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:23:55",5495166,35051,8,12.56,25.34,67.71,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:00",5495167,35051,8,12.56,25.34,67.71,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:05",5495168,35051,8,12.54,25.34,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:10",5495169,35051,8,12.54,25.34,67.71,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:15",5495170,35051,8,12.54,25.34,67.71,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:20",5495171,35051,8,12.54,25.34,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:25",5495172,35051,8,12.54,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:30",5495173,35051,8,12.55,25.34,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:35",5495174,35051,8,12.52,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:40",5495175,35051,8,12.54,25.34,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:45",5495176,35051,8,12.55,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:50",5495177,35051,8,12.55,25.34,67.71,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:24:55",5495178,35051,8,12.52,25.34,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:00",5495179,35051,8,12.52,25.34,67.71,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:05",5495180,35051,8,12.54,25.34,67.71,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:10",5495181,35051,8,12.54,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:15",5495182,35051,8,12.54,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:20",5495183,35051,8,12.54,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:25",5495184,35051,8,12.54,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:30",5495185,35051,8,12.54,25.34,67.71,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:35",5495186,35051,8,12.52,25.34,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:40",5495187,35051,8,12.52,25.34,67.71,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:45",5495188,35051,8,12.54,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:50",5495189,35051,8,12.55,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:25:55",5495190,35051,8,12.52,25.34,67.71,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:00",5495191,35051,8,12.54,25.34,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:05",5495192,35051,8,12.56,25.34,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:10",5495193,35051,8,12.56,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:15",5495194,35051,8,12.53,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:20",5495195,35051,8,12.56,25.34,67.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:25",5495196,35051,8,12.55,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:30",5495197,35051,8,12.56,25.34,67.71,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:35",5495198,35051,8,12.55,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:40",5495199,35051,8,12.56,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:45",5495200,35051,8,12.56,25.34,67.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:50",5495201,35051,8,12.56,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:26:55",5495202,35051,8,12.55,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:00",5495203,35051,8,12.56,25.34,67.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:05",5495204,35051,8,12.55,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:10",5495205,35051,8,12.52,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:15",5495206,35051,8,12.54,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:20",5495207,35051,8,12.53,25.34,67.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:25",5495208,35051,8,12.52,25.34,67.71,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:30",5495209,35051,8,12.54,25.34,67.71,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:35",5495210,35051,8,12.52,25.34,67.71,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:40",5495211,35051,8,12.53,25.34,67.71,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:45",5495212,35051,8,12.52,25.34,67.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:50",5495213,35051,8,12.53,25.34,67.71,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:27:55",5495214,35051,8,12.53,25.34,67.71,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:00",5495215,35051,8,12.52,25.34,67.71,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:05",5495216,35051,8,12.52,25.34,67.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:10",5495217,35051,8,12.54,25.34,67.71,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:15",5495218,35051,8,12.55,25.34,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:20",5495219,35051,8,12.55,25.34,67.71,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:25",5495220,35051,8,12.55,25.34,67.71,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:30",5495221,35051,8,12.55,25.34,67.71,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:35",5495222,35051,8,12.55,25.34,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:40",5495223,35051,8,12.55,25.34,67.71,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:45",5495224,35051,8,12.54,25.34,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:50",5495225,35051,8,12.55,25.34,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:28:55",5495226,35051,8,12.54,25.34,67.71,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:00",5495227,35051,8,12.55,25.34,67.71,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:05",5495228,35051,8,12.55,25.34,67.71,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:10",5495229,35051,8,12.56,25.34,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:15",5495230,35051,8,12.55,25.34,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:20",5495231,35051,8,12.54,25.34,67.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:25",5495232,35051,8,12.56,25.34,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:30",5495233,35051,8,12.56,25.34,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:35",5495234,35051,8,12.56,25.31,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:40",5495235,35051,8,12.55,25.31,67.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:45",5495236,35051,8,12.55,25.34,67.71,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:50",5495237,35051,8,12.56,25.31,67.71,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:29:55",5495238,35051,8,12.56,25.31,67.71,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:00",5495239,35051,8,12.56,25.34,67.71,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:05",5495240,35051,8,12.54,25.31,67.71,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:10",5495241,35051,8,12.54,25.34,67.64,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:15",5495242,35051,8,12.54,25.34,67.71,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:20",5495243,35051,8,12.54,25.31,67.71,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:25",5495244,35051,8,12.54,25.31,67.64,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:30",5495245,35051,8,12.54,25.31,67.71,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:35",5495246,35051,8,12.54,25.31,67.64,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:40",5495247,35051,8,12.53,25.34,67.64,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:45",5495248,35051,8,12.55,25.31,67.64,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:50",5495249,35051,8,12.54,25.31,67.64,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:30:55",5495250,35051,8,12.55,25.31,67.64,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:00",5495251,35051,8,12.55,25.31,67.64,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:05",5495252,35051,8,12.54,25.31,67.71,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:10",5495253,35051,8,12.55,25.31,67.64,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:15",5495254,35051,8,12.55,25.31,67.64,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:20",5495255,35051,8,12.55,25.31,67.64,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:25",5495256,35051,8,12.55,25.31,67.71,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:30",5495257,35051,8,12.55,25.31,67.64,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:35",5495258,35051,8,12.54,25.31,67.64,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:40",5495259,35051,8,12.55,25.31,67.64,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:45",5495260,35051,8,12.55,25.31,67.64,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:50",5495261,35051,8,12.55,25.31,67.64,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:31:55",5495262,35051,8,12.55,25.31,67.64,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:00",5495263,35051,8,12.55,25.31,67.64,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:05",5495264,35051,8,12.56,25.31,67.64,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:10",5495265,35051,8,12.56,25.31,67.64,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:15",5495266,35051,8,12.56,25.31,67.64,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:20",5495267,35051,8,12.56,25.31,67.64,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:25",5495268,35051,8,12.56,25.31,67.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:30",5495269,35051,8,12.56,25.31,67.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:35",5495270,35051,8,12.56,25.31,67.64,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:40",5495271,35051,8,12.55,25.31,67.64,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:45",5495272,35051,8,12.53,25.31,67.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:50",5495273,35051,8,12.54,25.31,67.64,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:32:55",5495274,35051,8,12.56,25.31,67.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:00",5495275,35051,8,12.56,25.31,67.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:05",5495276,35051,8,12.54,25.31,67.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:10",5495277,35051,8,12.5,25.31,67.71,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:15",5495278,35051,8,12.52,25.31,67.64,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:20",5495279,35051,8,12.54,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:25",5495280,35051,8,12.5,25.31,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:30",5495281,35051,8,12.5,25.31,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:35",5495282,35051,8,12.54,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:40",5495283,35051,8,12.55,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:45",5495284,35051,8,12.54,25.31,67.64,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:50",5495285,35051,8,12.55,25.31,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:33:55",5495286,35051,8,12.51,25.31,67.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:00",5495287,35051,8,12.54,25.31,67.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:05",5495288,35051,8,12.52,25.31,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:10",5495289,35051,8,12.55,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:15",5495290,35051,8,12.55,25.31,67.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:20",5495291,35051,8,12.54,25.31,67.64,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:25",5495292,35051,8,12.54,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:30",5495293,35051,8,12.54,25.31,67.64,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:35",5495294,35051,8,12.55,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:40",5495295,35051,8,12.54,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:45",5495296,35051,8,12.54,25.31,67.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:50",5495297,35051,8,12.54,25.31,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:34:55",5495298,35051,8,12.54,25.31,67.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:00",5495299,35051,8,12.54,25.31,67.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:05",5495300,35051,8,12.53,25.31,67.64,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:10",5495301,35051,8,12.55,25.31,67.64,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:15",5495302,35051,8,12.55,25.31,67.64,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:20",5495303,35051,8,12.53,25.31,67.64,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:25",5495304,35051,8,12.55,25.31,67.64,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:30",5495305,35051,8,12.56,25.31,67.64,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:35",5495306,35051,8,12.56,25.31,67.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:40",5495307,35051,8,12.56,25.31,67.64,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:45",5495308,35051,8,12.56,25.31,67.64,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:50",5495309,35051,8,12.55,25.31,67.64,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:35:55",5495310,35051,8,12.55,25.31,67.64,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:00",5495311,35051,8,12.55,25.31,67.64,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:05",5495312,35051,8,12.54,25.31,67.64,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:10",5495313,35051,8,12.54,25.31,67.64,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:15",5495314,35051,8,12.54,25.31,67.64,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:20",5495315,35051,8,12.53,25.31,67.64,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:25",5495316,35051,8,12.54,25.31,67.64,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:30",5495317,35051,8,12.54,25.31,67.64,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:35",5495318,35051,8,12.54,25.31,67.64,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:40",5495319,35051,8,12.52,25.31,67.64,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:45",5495320,35051,8,12.55,25.31,67.64,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:50",5495321,35051,8,12.54,25.31,67.64,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:36:55",5495322,35051,8,12.54,25.31,67.64,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:00",5495323,35051,8,12.54,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:05",5495324,35051,8,12.53,25.31,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:10",5495325,35051,8,12.54,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:15",5495326,35051,8,12.54,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:20",5495327,35051,8,12.54,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:25",5495328,35051,8,12.54,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:30",5495329,35051,8,12.54,25.31,67.64,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:35",5495330,35051,8,12.54,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:40",5495331,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:45",5495332,35051,8,12.54,25.31,67.64,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:50",5495333,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:37:55",5495334,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:00",5495335,35051,8,12.55,25.31,67.64,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:05",5495336,35051,8,12.52,25.31,67.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:10",5495337,35051,8,12.55,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:15",5495338,35051,8,12.55,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:20",5495339,35051,8,12.55,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:25",5495340,35051,8,12.53,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:30",5495341,35051,8,12.55,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:35",5495342,35051,8,12.54,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:40",5495343,35051,8,12.55,25.31,67.64,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:45",5495344,35051,8,12.55,25.31,67.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:50",5495345,35051,8,12.53,25.31,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:38:55",5495346,35051,8,12.53,25.31,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:00",5495347,35051,8,12.55,25.31,67.64,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:05",5495348,35051,8,12.54,25.31,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:10",5495349,35051,8,12.53,25.31,67.64,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:15",5495350,35051,8,12.54,25.31,67.64,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:20",5495351,35051,8,12.54,25.31,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:25",5495352,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:30",5495353,35051,8,12.54,25.31,67.64,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:35",5495354,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:40",5495355,35051,8,12.54,25.31,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:45",5495356,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:50",5495357,35051,8,12.51,25.31,67.64,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:39:55",5495358,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:00",5495359,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:05",5495360,35051,8,12.55,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:10",5495361,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:15",5495362,35051,8,12.5,25.31,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:20",5495363,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:25",5495364,35051,8,12.55,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:30",5495365,35051,8,12.54,25.31,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:35",5495366,35051,8,12.54,25.31,67.64,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:40",5495367,35051,8,12.55,25.31,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:45",5495368,35051,8,12.54,25.31,67.64,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:50",5495369,35051,8,12.49,25.31,67.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:40:55",5495370,35051,8,12.54,25.31,67.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:00",5495371,35051,8,12.54,25.31,67.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:05",5495372,35051,8,12.55,25.31,67.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:10",5495373,35051,8,12.55,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:15",5495374,35051,8,12.55,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:20",5495375,35051,8,12.55,25.31,67.64,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:25",5495376,35051,8,12.55,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:30",5495377,35051,8,12.55,25.31,67.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:35",5495378,35051,8,12.56,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:40",5495379,35051,8,12.55,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:45",5495380,35051,8,12.55,25.31,67.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:50",5495381,35051,8,12.55,25.31,67.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:41:55",5495382,35051,8,12.56,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:00",5495383,35051,8,12.55,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:05",5495384,35051,8,12.54,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:10",5495385,35051,8,12.53,25.31,67.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:15",5495386,35051,8,12.54,25.31,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:20",5495387,35051,8,12.5,25.31,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:25",5495388,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:30",5495389,35051,8,12.55,25.31,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:35",5495390,35051,8,12.54,25.31,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:40",5495391,35051,8,12.54,25.31,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:45",5495392,35051,8,12.55,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:50",5495393,35051,8,12.55,25.31,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:42:55",5495394,35051,8,12.55,25.31,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:00",5495395,35051,8,12.55,25.31,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:05",5495396,35051,8,12.54,25.31,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:10",5495397,35051,8,12.55,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:15",5495398,35051,8,12.54,25.31,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:20",5495399,35051,8,12.51,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:25",5495400,35051,8,12.54,25.31,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:30",5495401,35051,8,12.53,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:35",5495402,35051,8,12.54,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:40",5495403,35051,8,12.55,25.28,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:45",5495404,35051,8,12.55,25.28,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:50",5495405,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:43:55",5495406,35051,8,12.53,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:00",5495407,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:05",5495408,35051,8,12.55,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:10",5495409,35051,8,12.55,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:15",5495410,35051,8,12.56,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:20",5495411,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:25",5495412,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:30",5495413,35051,8,12.55,25.28,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:35",5495414,35051,8,12.55,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:40",5495415,35051,8,12.56,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:45",5495416,35051,8,12.56,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:50",5495417,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:44:55",5495418,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:00",5495419,35051,8,12.55,25.28,67.64,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:05",5495420,35051,8,12.54,25.28,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:10",5495421,35051,8,12.54,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:15",5495422,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:20",5495423,35051,8,12.54,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:25",5495424,35051,8,12.54,25.28,67.64,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:30",5495425,35051,8,12.54,25.28,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:35",5495426,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:40",5495427,35051,8,12.55,25.28,67.64,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:45",5495428,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:50",5495429,35051,8,12.54,25.28,67.64,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:45:55",5495430,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:00",5495431,35051,8,12.55,25.28,67.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:05",5495432,35051,8,12.55,25.28,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:10",5495433,35051,8,12.54,25.28,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:15",5495434,35051,8,12.55,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:20",5495435,35051,8,12.54,25.28,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:25",5495436,35051,8,12.55,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:30",5495437,35051,8,12.54,25.28,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:35",5495438,35051,8,12.54,25.28,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:40",5495439,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:45",5495440,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:50",5495441,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:46:55",5495442,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:00",5495443,35051,8,12.54,25.28,67.64,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:05",5495444,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:10",5495445,35051,8,12.55,25.28,67.64,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:15",5495446,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:20",5495447,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:25",5495448,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:30",5495449,35051,8,12.56,25.28,67.64,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:35",5495450,35051,8,12.56,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:40",5495451,35051,8,12.55,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:45",5495452,35051,8,12.52,25.28,67.64,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:50",5495453,35051,8,12.55,25.28,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:47:55",5495454,35051,8,12.55,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:00",5495455,35051,8,12.55,25.28,67.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:05",5495456,35051,8,12.53,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:10",5495457,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:15",5495458,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:20",5495459,35051,8,12.54,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:25",5495460,35051,8,12.5,25.28,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:30",5495461,35051,8,12.53,25.28,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:35",5495462,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:40",5495463,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:45",5495464,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:50",5495465,35051,8,12.51,25.28,67.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:48:55",5495466,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:00",5495467,35051,8,12.53,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:05",5495468,35051,8,12.54,25.28,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:10",5495469,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:15",5495470,35051,8,12.54,25.28,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:20",5495471,35051,8,12.54,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:25",5495472,35051,8,12.54,25.28,67.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:30",5495473,35051,8,12.51,25.28,67.64,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:35",5495474,35051,8,12.54,25.28,67.64,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:40",5495475,35051,8,12.54,25.28,67.64,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:45",5495476,35051,8,12.53,25.28,67.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:50",5495477,35051,8,12.54,25.28,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:49:55",5495478,35051,8,12.54,25.28,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:00",5495479,35051,8,12.54,25.28,67.64,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:05",5495480,35051,8,12.55,25.28,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:10",5495481,35051,8,12.52,25.28,67.64,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:15",5495482,35051,8,12.55,25.28,67.64,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:20",5495483,35051,8,12.55,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:25",5495484,35051,8,12.55,25.28,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:30",5495485,35051,8,12.55,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:35",5495486,35051,8,12.55,25.28,67.64,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:40",5495487,35051,8,12.55,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:45",5495488,35051,8,12.55,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:50",5495489,35051,8,12.55,25.28,67.64,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:50:55",5495490,35051,8,12.55,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:00",5495491,35051,8,12.55,25.28,67.64,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:05",5495492,35051,8,12.54,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:10",5495493,35051,8,12.53,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:15",5495494,35051,8,12.5,25.25,67.64,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:20",5495495,35051,8,12.5,25.25,67.64,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:25",5495496,35051,8,12.49,25.25,67.64,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:30",5495497,35051,8,12.54,25.25,67.64,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:35",5495498,35051,8,12.52,25.25,67.64,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:40",5495499,35051,8,12.54,25.25,67.64,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:45",5495500,35051,8,12.54,25.25,67.64,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:50",5495501,35051,8,12.54,25.25,67.64,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:51:55",5495502,35051,8,12.52,25.25,67.64,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:00",5495503,35051,8,12.55,25.25,67.64,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:05",5495504,35051,8,12.54,25.28,67.64,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:10",5495505,35051,8,12.54,25.25,67.64,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:15",5495506,35051,8,12.54,25.28,67.64,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:20",5495507,35051,8,12.54,25.28,67.64,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:25",5495508,35051,8,12.54,25.25,67.64,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:30",5495509,35051,8,12.51,25.25,67.64,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:35",5495510,35051,8,12.53,25.25,67.64,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:40",5495511,35051,8,12.54,25.25,67.64,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:45",5495512,35051,8,12.54,25.25,67.64,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:50",5495513,35051,8,12.54,25.25,67.64,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:52:55",5495514,35051,8,12.54,25.28,67.64,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:00",5495515,35051,8,12.54,25.25,67.64,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:05",5495516,35051,8,12.55,25.28,67.64,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:10",5495517,35051,8,12.54,25.25,67.64,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:15",5495518,35051,8,12.55,25.25,67.64,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:20",5495519,35051,8,12.54,25.25,67.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:25",5495520,35051,8,12.53,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:30",5495521,35051,8,12.55,25.28,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:35",5495522,35051,8,12.55,25.28,67.64,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:40",5495523,35051,8,12.55,25.25,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:45",5495524,35051,8,12.55,25.25,67.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:50",5495525,35051,8,12.54,25.28,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:53:55",5495526,35051,8,12.53,25.25,67.64,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:00",5495527,35051,8,12.53,25.25,67.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:05",5495528,35051,8,12.51,25.25,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:10",5495529,35051,8,12.53,25.25,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:15",5495530,35051,8,12.53,25.25,67.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:20",5495531,35051,8,12.53,25.25,67.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:25",5495532,35051,8,12.53,25.25,67.64,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:30",5495533,35051,8,12.54,25.25,67.64,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:35",5495534,35051,8,12.54,25.25,67.64,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:40",5495535,35051,8,12.54,25.25,67.64,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:45",5495536,35051,8,12.54,25.25,67.64,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:50",5495537,35051,8,12.54,25.25,67.64,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:54:55",5495538,35051,8,12.54,25.25,67.64,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:00",5495539,35051,8,12.54,25.25,67.64,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:05",5495540,35051,8,12.54,25.25,67.64,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:10",5495541,35051,8,12.52,25.25,67.64,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:15",5495542,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:20",5495543,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:25",5495544,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:30",5495545,35051,8,12.54,25.25,67.64,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:35",5495546,35051,8,12.55,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:40",5495547,35051,8,12.54,25.25,67.64,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:45",5495548,35051,8,12.54,25.25,67.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:50",5495549,35051,8,12.54,25.25,67.64,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:55:55",5495550,35051,8,12.54,25.25,67.64,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:00",5495551,35051,8,12.54,25.25,67.64,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:05",5495552,35051,8,12.55,25.25,67.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:10",5495553,35051,8,12.55,25.25,67.64,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:15",5495554,35051,8,12.55,25.25,67.64,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:20",5495555,35051,8,12.55,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:25",5495556,35051,8,12.55,25.25,67.64,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:30",5495557,35051,8,12.55,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:35",5495558,35051,8,12.56,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:40",5495559,35051,8,12.56,25.25,67.64,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:45",5495560,35051,8,12.56,25.25,67.64,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:50",5495561,35051,8,12.55,25.25,67.64,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:56:55",5495562,35051,8,12.55,25.25,67.64,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:00",5495563,35051,8,12.55,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:05",5495564,35051,8,12.54,25.25,67.64,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:10",5495565,35051,8,12.51,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:15",5495566,35051,8,12.51,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:20",5495567,35051,8,12.5,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:25",5495568,35051,8,12.52,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:30",5495569,35051,8,12.54,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:35",5495570,35051,8,12.52,25.25,67.64,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:40",5495571,35051,8,12.54,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:45",5495572,35051,8,12.52,25.25,67.64,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:50",5495573,35051,8,12.54,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:57:55",5495574,35051,8,12.54,25.25,67.64,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:00",5495575,35051,8,12.51,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:05",5495576,35051,8,12.54,25.25,67.64,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:10",5495577,35051,8,12.54,25.25,67.64,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:15",5495578,35051,8,12.54,25.25,67.64,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:20",5495579,35051,8,12.54,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:25",5495580,35051,8,12.51,25.25,67.64,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:30",5495581,35051,8,12.54,25.25,67.64,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:35",5495582,35051,8,12.54,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:40",5495583,35051,8,12.54,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:45",5495584,35051,8,12.54,25.25,67.64,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:50",5495585,35051,8,12.53,25.25,67.64,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:58:55",5495586,35051,8,12.51,25.25,67.71,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:00",5495587,35051,8,12.54,25.25,67.64,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:05",5495588,35051,8,12.55,25.25,67.64,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:10",5495589,35051,8,12.55,25.25,67.64,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:15",5495590,35051,8,12.55,25.25,67.64,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:20",5495591,35051,8,12.55,25.25,67.64,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:25",5495592,35051,8,12.55,25.25,67.64,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:30",5495593,35051,8,12.54,25.25,67.64,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:35",5495594,35051,8,12.55,25.25,67.64,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:40",5495595,35051,8,12.55,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:45",5495596,35051,8,12.55,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:50",5495597,35051,8,12.55,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 07:59:55",5495598,35051,8,12.55,25.25,67.64,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:00",5495599,35051,8,12.55,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:05",5495600,35051,8,12.54,25.25,67.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:10",5495601,35051,8,12.53,25.25,67.64,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:15",5495602,35051,8,12.54,25.25,67.71,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:20",5495603,35051,8,12.53,25.25,67.64,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:25",5495604,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:30",5495605,35051,8,12.54,25.25,67.64,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:35",5495606,35051,8,12.54,25.25,67.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:40",5495607,35051,8,12.54,25.25,67.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:45",5495608,35051,8,12.54,25.25,67.64,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:50",5495609,35051,8,12.53,25.25,67.64,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:00:55",5495610,35051,8,12.54,25.25,67.64,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:00",5495611,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:05",5495612,35051,8,12.54,25.25,67.64,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:10",5495613,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:15",5495614,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:20",5495615,35051,8,12.54,25.25,67.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:25",5495616,35051,8,12.54,25.25,67.71,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:30",5495617,35051,8,12.54,25.25,67.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:35",5495618,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:40",5495619,35051,8,12.54,25.25,67.71,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:45",5495620,35051,8,12.54,25.25,67.64,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:50",5495621,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:01:55",5495622,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:00",5495623,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:05",5495624,35051,8,12.54,25.25,67.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:10",5495625,35051,8,12.55,25.25,67.71,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:15",5495626,35051,8,12.55,25.25,67.71,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:20",5495627,35051,8,12.55,25.25,67.64,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:25",5495628,35051,8,12.55,25.25,67.71,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:30",5495629,35051,8,12.55,25.25,67.71,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:35",5495630,35051,8,12.55,25.25,67.71,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:40",5495631,35051,8,12.54,25.25,67.71,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:45",5495632,35051,8,12.55,25.25,67.64,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:50",5495633,35051,8,12.55,25.25,67.64,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:02:55",5495634,35051,8,12.54,25.25,67.71,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:00",5495635,35051,8,12.53,25.25,67.71,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:05",5495636,35051,8,12.54,25.25,67.64,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:10",5495637,35051,8,12.53,25.25,67.71,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:15",5495638,35051,8,12.53,25.25,67.71,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:20",5495639,35051,8,12.53,25.25,67.71,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:25",5495640,35051,8,12.54,25.25,67.71,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:30",5495641,35051,8,12.54,25.25,67.71,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:35",5495642,35051,8,12.54,25.25,67.71,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:40",5495643,35051,8,12.52,25.25,67.71,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:45",5495644,35051,8,12.54,25.25,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:50",5495645,35051,8,12.54,25.25,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:03:55",5495646,35051,8,12.54,25.25,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:00",5495647,35051,8,12.54,25.25,67.7,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:05",5495648,35051,8,12.54,25.25,67.7,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:10",5495649,35051,8,12.55,25.25,67.7,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:15",5495650,35051,8,12.54,25.22,67.7,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:20",5495651,35051,8,12.54,25.25,67.7,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:25",5495652,35051,8,12.54,25.22,67.7,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:30",5495653,35051,8,12.54,25.25,67.7,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:35",5495654,35051,8,12.54,25.25,67.7,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:40",5495655,35051,8,12.54,25.25,67.7,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:45",5495656,35051,8,12.54,25.25,67.7,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:50",5495657,35051,8,12.52,25.25,67.7,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:04:55",5495658,35051,8,12.54,25.25,67.7,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:00",5495659,35051,8,12.54,25.25,67.7,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:05",5495660,35051,8,12.55,25.25,67.7,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:10",5495661,35051,8,12.53,25.25,67.7,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:15",5495662,35051,8,12.55,25.22,67.7,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:20",5495663,35051,8,12.55,25.25,67.7,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:25",5495664,35051,8,12.53,25.25,67.7,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:30",5495665,35051,8,12.5,25.25,67.7,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:35",5495666,35051,8,12.55,25.25,67.7,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:40",5495667,35051,8,12.55,25.25,67.7,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:45",5495668,35051,8,12.55,25.22,67.71,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:50",5495669,35051,8,12.55,25.22,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:05:55",5495670,35051,8,12.55,25.22,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:00",5495671,35051,8,12.55,25.22,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:05",5495672,35051,8,12.53,25.22,67.71,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:10",5495673,35051,8,12.53,25.22,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:15",5495674,35051,8,12.53,25.22,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:20",5495675,35051,8,12.53,25.22,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:25",5495676,35051,8,12.54,25.22,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:30",5495677,35051,8,12.54,25.22,67.71,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:35",5495678,35051,8,12.54,25.22,67.71,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:40",5495679,35051,8,12.54,25.22,67.71,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:45",5495680,35051,8,12.54,25.22,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:50",5495681,35051,8,12.51,25.22,67.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:06:55",5495682,35051,8,12.54,25.22,67.71,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:00",5495683,35051,8,12.54,25.22,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:05",5495684,35051,8,12.53,25.22,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:10",5495685,35051,8,12.54,25.22,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:15",5495686,35051,8,12.54,25.22,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:20",5495687,35051,8,12.53,25.22,67.71,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:25",5495688,35051,8,12.5,25.22,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:30",5495689,35051,8,12.54,25.22,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:35",5495690,35051,8,12.54,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:40",5495691,35051,8,12.53,25.22,67.71,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:45",5495692,35051,8,12.54,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:50",5495693,35051,8,12.54,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:07:55",5495694,35051,8,12.54,25.22,67.71,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:00",5495695,35051,8,12.54,25.22,67.71,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:05",5495696,35051,8,12.55,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:10",5495697,35051,8,12.54,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:15",5495698,35051,8,12.54,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:20",5495699,35051,8,12.55,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:25",5495700,35051,8,12.53,25.22,67.71,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:30",5495701,35051,8,12.55,25.22,67.71,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:35",5495702,35051,8,12.55,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:40",5495703,35051,8,12.55,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:45",5495704,35051,8,12.55,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:50",5495705,35051,8,12.55,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:08:55",5495706,35051,8,12.52,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:00",5495707,35051,8,12.54,25.22,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:05",5495708,35051,8,12.54,25.22,67.71,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:10",5495709,35051,8,12.54,25.22,67.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:15",5495710,35051,8,12.53,25.22,67.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:20",5495711,35051,8,12.53,25.22,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:25",5495712,35051,8,12.53,25.22,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:30",5495713,35051,8,12.53,25.22,67.71,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:35",5495714,35051,8,12.5,25.22,67.71,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:40",5495715,35051,8,12.54,25.22,67.71,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:45",5495716,35051,8,12.54,25.22,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:50",5495717,35051,8,12.54,25.22,67.71,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:09:55",5495718,35051,8,12.54,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:00",5495719,35051,8,12.54,25.22,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:05",5495720,35051,8,12.54,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:10",5495721,35051,8,12.54,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:15",5495722,35051,8,12.54,25.22,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:20",5495723,35051,8,12.54,25.22,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:25",5495724,35051,8,12.54,25.22,67.71,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:30",5495725,35051,8,12.54,25.22,67.71,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:35",5495726,35051,8,12.51,25.22,67.71,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:40",5495727,35051,8,12.54,25.22,67.71,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:45",5495728,35051,8,12.54,25.22,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:50",5495729,35051,8,12.54,25.22,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:10:55",5495730,35051,8,12.54,25.22,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:00",5495731,35051,8,12.53,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:05",5495732,35051,8,12.55,25.22,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:10",5495733,35051,8,12.56,25.25,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:15",5495734,35051,8,12.52,25.25,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:20",5495735,35051,8,12.55,25.25,67.71,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:25",5495736,35051,8,12.56,25.25,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:30",5495737,35051,8,12.55,25.25,67.71,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:35",5495738,35051,8,12.55,25.25,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:40",5495739,35051,8,12.52,25.25,67.71,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:45",5495740,35051,8,12.55,25.25,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:50",5495741,35051,8,12.56,25.25,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:11:55",5495742,35051,8,12.53,25.25,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:00",5495743,35051,8,12.55,25.25,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:05",5495744,35051,8,12.53,25.25,67.71,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:10",5495745,35051,8,12.54,25.25,67.71,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:15",5495746,35051,8,12.54,25.25,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:20",5495747,35051,8,12.53,25.25,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:25",5495748,35051,8,12.54,25.25,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:30",5495749,35051,8,12.54,25.25,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:35",5495750,35051,8,12.54,25.25,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:40",5495751,35051,8,12.54,25.25,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:45",5495752,35051,8,12.51,25.25,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:50",5495753,35051,8,12.52,25.25,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:12:55",5495754,35051,8,12.54,25.25,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:00",5495755,35051,8,12.54,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:05",5495756,35051,8,12.54,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:10",5495757,35051,8,12.5,25.22,67.71,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:15",5495758,35051,8,12.49,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:20",5495759,35051,8,12.54,25.22,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:25",5495760,35051,8,12.51,25.22,67.71,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:30",5495761,35051,8,12.5,25.22,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:35",5495762,35051,8,12.51,25.22,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:40",5495763,35051,8,12.54,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:45",5495764,35051,8,12.54,25.22,67.71,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:50",5495765,35051,8,12.54,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:13:55",5495766,35051,8,12.51,25.22,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:00",5495767,35051,8,12.54,25.22,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:05",5495768,35051,8,12.55,25.22,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:10",5495769,35051,8,12.55,25.22,67.71,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:15",5495770,35051,8,12.55,25.22,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:20",5495771,35051,8,12.54,25.22,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:25",5495772,35051,8,12.54,25.19,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:30",5495773,35051,8,12.55,25.19,67.71,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:35",5495774,35051,8,12.54,25.22,67.71,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:40",5495775,35051,8,12.55,25.22,67.71,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:45",5495776,35051,8,12.55,25.22,67.78,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:50",5495777,35051,8,12.55,25.22,67.71,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:14:55",5495778,35051,8,12.55,25.22,67.71,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:00",5495779,35051,8,12.55,25.22,67.71,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:05",5495780,35051,8,12.53,25.22,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:10",5495781,35051,8,12.5,25.22,67.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:15",5495782,35051,8,12.53,25.22,67.71,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:20",5495783,35051,8,12.53,25.22,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:25",5495784,35051,8,12.53,25.19,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:30",5495785,35051,8,12.54,25.19,67.71,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:35",5495786,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:40",5495787,35051,8,12.54,25.22,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:45",5495788,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:50",5495789,35051,8,12.54,25.19,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:15:55",5495790,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:00",5495791,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:05",5495792,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:10",5495793,35051,8,12.51,25.22,67.71,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:15",5495794,35051,8,12.54,25.19,67.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:20",5495795,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:25",5495796,35051,8,12.54,25.19,67.71,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:30",5495797,35051,8,12.54,25.19,67.71,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:35",5495798,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:40",5495799,35051,8,12.54,25.19,67.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:45",5495800,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:50",5495801,35051,8,12.54,25.19,67.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:16:55",5495802,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:00",5495803,35051,8,12.54,25.19,67.71,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:05",5495804,35051,8,12.55,25.19,67.71,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:10",5495805,35051,8,12.55,25.19,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:15",5495806,35051,8,12.55,25.19,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:20",5495807,35051,8,12.55,25.19,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:25",5495808,35051,8,12.52,25.19,67.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:30",5495809,35051,8,12.55,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:35",5495810,35051,8,12.55,25.19,67.71,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:40",5495811,35051,8,12.55,25.19,67.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:45",5495812,35051,8,12.55,25.19,67.71,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:50",5495813,35051,8,12.55,25.19,67.71,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:17:55",5495814,35051,8,12.54,25.19,67.71,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:00",5495815,35051,8,12.55,25.19,67.71,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:05",5495816,35051,8,12.5,25.19,67.71,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:10",5495817,35051,8,12.54,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:15",5495818,35051,8,12.53,25.19,67.71,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:20",5495819,35051,8,12.53,25.19,67.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:25",5495820,35051,8,12.54,25.19,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:30",5495821,35051,8,12.54,25.19,67.71,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:35",5495822,35051,8,12.53,25.19,67.71,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:40",5495823,35051,8,12.54,25.19,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:45",5495824,35051,8,12.54,25.19,67.78,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:50",5495825,35051,8,12.54,25.19,67.78,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:18:55",5495826,35051,8,12.54,25.19,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:00",5495827,35051,8,12.54,25.19,67.78,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:05",5495828,35051,8,12.54,25.19,67.71,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:10",5495829,35051,8,12.52,25.19,67.71,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:15",5495830,35051,8,12.54,25.19,67.71,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:20",5495831,35051,8,12.54,25.19,67.78,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:25",5495832,35051,8,12.54,25.19,67.71,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:30",5495833,35051,8,12.54,25.19,67.71,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:35",5495834,35051,8,12.52,25.19,67.71,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:40",5495835,35051,8,12.51,25.19,67.71,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:45",5495836,35051,8,12.54,25.19,67.71,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:50",5495837,35051,8,12.54,25.19,67.71,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:19:55",5495838,35051,8,12.54,25.19,67.78,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:00",5495839,35051,8,12.53,25.19,67.78,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:05",5495840,35051,8,12.52,25.19,67.71,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:10",5495841,35051,8,12.54,25.19,67.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:15",5495842,35051,8,12.55,25.19,67.71,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:20",5495843,35051,8,12.54,25.19,67.71,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:25",5495844,35051,8,12.53,25.19,67.71,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:30",5495845,35051,8,12.52,25.19,67.78,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:35",5495846,35051,8,12.55,25.19,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:40",5495847,35051,8,12.55,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:45",5495848,35051,8,12.55,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:50",5495849,35051,8,12.54,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:20:55",5495850,35051,8,12.55,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:00",5495851,35051,8,12.55,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:05",5495852,35051,8,12.5,25.19,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:10",5495853,35051,8,12.53,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:15",5495854,35051,8,12.53,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:20",5495855,35051,8,12.53,25.19,67.78,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:25",5495856,35051,8,12.51,25.19,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:30",5495857,35051,8,12.54,25.19,67.71,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:35",5495858,35051,8,12.54,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:40",5495859,35051,8,12.52,25.19,67.71,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:45",5495860,35051,8,12.54,25.19,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:50",5495861,35051,8,12.54,25.19,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:21:55",5495862,35051,8,12.53,25.19,67.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:00",5495863,35051,8,12.54,25.19,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:05",5495864,35051,8,12.53,25.19,67.71,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:10",5495865,35051,8,12.54,25.19,67.78,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:15",5495866,35051,8,12.54,25.19,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:20",5495867,35051,8,12.54,25.19,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:25",5495868,35051,8,12.53,25.19,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:30",5495869,35051,8,12.53,25.19,67.78,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:35",5495870,35051,8,12.54,25.19,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:40",5495871,35051,8,12.53,25.19,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:45",5495872,35051,8,12.54,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:50",5495873,35051,8,12.52,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:22:55",5495874,35051,8,12.54,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:00",5495875,35051,8,12.54,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:05",5495876,35051,8,12.55,25.19,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:10",5495877,35051,8,12.54,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:15",5495878,35051,8,12.55,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:20",5495879,35051,8,12.56,25.19,67.71,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:25",5495880,35051,8,12.55,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:30",5495881,35051,8,12.54,25.19,67.71,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:35",5495882,35051,8,12.55,25.19,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:40",5495883,35051,8,12.55,25.19,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:45",5495884,35051,8,12.55,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:50",5495885,35051,8,12.55,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:23:55",5495886,35051,8,12.53,25.19,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:00",5495887,35051,8,12.55,25.19,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:05",5495888,35051,8,12.53,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:10",5495889,35051,8,12.53,25.19,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:15",5495890,35051,8,12.53,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:20",5495891,35051,8,12.53,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:25",5495892,35051,8,12.53,25.19,67.78,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:30",5495893,35051,8,12.54,25.19,67.78,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:35",5495894,35051,8,12.51,25.19,67.71,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:40",5495895,35051,8,12.54,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:45",5495896,35051,8,12.54,25.19,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:50",5495897,35051,8,12.54,25.19,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:24:55",5495898,35051,8,12.54,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:00",5495899,35051,8,12.53,25.19,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:05",5495900,35051,8,12.54,25.19,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:10",5495901,35051,8,12.54,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:15",5495902,35051,8,12.52,25.19,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:20",5495903,35051,8,12.54,25.19,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:25",5495904,35051,8,12.54,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:30",5495905,35051,8,12.54,25.19,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:35",5495906,35051,8,12.54,25.22,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:40",5495907,35051,8,12.54,25.22,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:45",5495908,35051,8,12.51,25.22,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:50",5495909,35051,8,12.54,25.22,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:25:55",5495910,35051,8,12.54,25.22,67.78,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:00",5495911,35051,8,12.54,25.22,67.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:05",5495912,35051,8,12.5,25.22,67.71,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:10",5495913,35051,8,12.54,25.22,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:15",5495914,35051,8,12.53,25.22,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:20",5495915,35051,8,12.54,25.22,67.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:25",5495916,35051,8,12.55,25.16,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:30",5495917,35051,8,12.55,25.22,67.71,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:35",5495918,35051,8,12.55,25.22,67.71,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:40",5495919,35051,8,12.55,25.16,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:45",5495920,35051,8,12.55,25.22,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:50",5495921,35051,8,12.52,25.22,67.71,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:26:55",5495922,35051,8,12.53,25.22,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:00",5495923,35051,8,12.55,25.22,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:05",5495924,35051,8,12.53,25.22,67.78,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:10",5495925,35051,8,12.53,25.22,67.71,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:15",5495926,35051,8,12.51,25.22,67.71,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:20",5495927,35051,8,12.53,25.22,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:25",5495928,35051,8,12.53,25.19,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:30",5495929,35051,8,12.54,25.19,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:35",5495930,35051,8,12.54,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:40",5495931,35051,8,12.54,25.19,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:45",5495932,35051,8,12.54,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:50",5495933,35051,8,12.51,25.19,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:27:55",5495934,35051,8,12.54,25.19,67.78,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:00",5495935,35051,8,12.54,25.19,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:05",5495936,35051,8,12.54,25.19,67.78,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:10",5495937,35051,8,12.54,25.19,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:15",5495938,35051,8,12.54,25.19,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:20",5495939,35051,8,12.54,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:25",5495940,35051,8,12.52,25.19,67.78,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:30",5495941,35051,8,12.54,25.19,67.78,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:35",5495942,35051,8,12.53,25.19,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:40",5495943,35051,8,12.54,25.19,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:45",5495944,35051,8,12.54,25.19,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:50",5495945,35051,8,12.53,25.19,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:28:55",5495946,35051,8,12.54,25.19,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:00",5495947,35051,8,12.54,25.19,67.78,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:05",5495948,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:10",5495949,35051,8,12.53,25.19,67.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:15",5495950,35051,8,12.55,25.19,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:20",5495951,35051,8,12.55,25.19,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:25",5495952,35051,8,12.55,25.16,67.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:30",5495953,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:35",5495954,35051,8,12.52,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:40",5495955,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:45",5495956,35051,8,12.55,25.16,67.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:50",5495957,35051,8,12.55,25.16,67.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:29:55",5495958,35051,8,12.55,25.19,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:00",5495959,35051,8,12.55,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:05",5495960,35051,8,12.53,25.16,67.71,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:10",5495961,35051,8,12.54,25.16,67.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:15",5495962,35051,8,12.53,25.16,67.71,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:20",5495963,35051,8,12.53,25.19,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:25",5495964,35051,8,12.52,25.16,67.78,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:30",5495965,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:35",5495966,35051,8,12.53,25.16,67.78,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:40",5495967,35051,8,12.54,25.16,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:45",5495968,35051,8,12.52,25.16,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:50",5495969,35051,8,12.52,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:30:55",5495970,35051,8,12.54,25.16,67.78,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:00",5495971,35051,8,12.54,25.16,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:05",5495972,35051,8,12.5,25.16,67.78,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:10",5495973,35051,8,12.53,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:15",5495974,35051,8,12.54,25.16,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:20",5495975,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:25",5495976,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:30",5495977,35051,8,12.53,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:35",5495978,35051,8,12.54,25.16,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:40",5495979,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:45",5495980,35051,8,12.5,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:50",5495981,35051,8,12.54,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:31:55",5495982,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:00",5495983,35051,8,12.54,25.16,67.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:05",5495984,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:10",5495985,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:15",5495986,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:20",5495987,35051,8,12.52,25.16,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:25",5495988,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:30",5495989,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:35",5495990,35051,8,12.55,25.16,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:40",5495991,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:45",5495992,35051,8,12.55,25.16,67.78,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:50",5495993,35051,8,12.55,25.16,67.78,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:32:55",5495994,35051,8,12.52,25.16,67.71,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:00",5495995,35051,8,12.52,25.16,67.78,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:05",5495996,35051,8,12.53,25.16,67.78,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:10",5495997,35051,8,12.53,25.16,67.78,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:15",5495998,35051,8,12.53,25.16,67.78,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:20",5495999,35051,8,12.53,25.16,67.78,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:25",5496000,35051,8,12.53,25.16,67.78,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:30",5496001,35051,8,12.51,25.16,67.78,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:35",5496002,35051,8,12.54,25.16,67.78,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:40",5496003,35051,8,12.54,25.16,67.78,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:45",5496004,35051,8,12.51,25.16,67.78,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:50",5496005,35051,8,12.5,25.16,67.78,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:33:55",5496006,35051,8,12.5,25.16,67.78,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:00",5496007,35051,8,12.54,25.16,67.78,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:05",5496008,35051,8,12.54,25.16,67.78,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:10",5496009,35051,8,12.53,25.16,67.78,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:15",5496010,35051,8,12.53,25.16,67.78,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:20",5496011,35051,8,12.53,25.16,67.78,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:25",5496012,35051,8,12.53,25.16,67.78,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:30",5496013,35051,8,12.53,25.16,67.78,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:35",5496014,35051,8,12.54,25.16,67.78,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:40",5496015,35051,8,12.53,25.16,67.78,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:45",5496016,35051,8,12.54,25.16,67.78,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:50",5496017,35051,8,12.51,25.16,67.78,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:34:55",5496018,35051,8,12.53,25.16,67.78,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:00",5496019,35051,8,12.53,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:05",5496020,35051,8,12.55,25.16,67.78,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:10",5496021,35051,8,12.54,25.16,67.78,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:15",5496022,35051,8,12.54,25.16,67.78,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:20",5496023,35051,8,12.54,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:25",5496024,35051,8,12.55,25.16,67.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:30",5496025,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:35",5496026,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:40",5496027,35051,8,12.56,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:45",5496028,35051,8,12.54,25.16,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:50",5496029,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:35:55",5496030,35051,8,12.54,25.16,67.78,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:00",5496031,35051,8,12.55,25.16,67.78,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:05",5496032,35051,8,12.53,25.16,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:10",5496033,35051,8,12.53,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:15",5496034,35051,8,12.53,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:20",5496035,35051,8,12.53,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:25",5496036,35051,8,12.53,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:30",5496037,35051,8,12.53,25.16,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:35",5496038,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:40",5496039,35051,8,12.53,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:45",5496040,35051,8,12.5,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:50",5496041,35051,8,12.54,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:36:55",5496042,35051,8,12.54,25.16,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:00",5496043,35051,8,12.52,25.16,67.78,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:05",5496044,35051,8,12.53,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:10",5496045,35051,8,12.53,25.16,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:15",5496046,35051,8,12.54,25.16,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:20",5496047,35051,8,12.54,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:25",5496048,35051,8,12.5,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:30",5496049,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:35",5496050,35051,8,12.54,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:40",5496051,35051,8,12.54,25.16,67.78,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:45",5496052,35051,8,12.5,25.16,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:50",5496053,35051,8,12.54,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:37:55",5496054,35051,8,12.54,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:00",5496055,35051,8,12.54,25.16,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:05",5496056,35051,8,12.51,25.16,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:10",5496057,35051,8,12.55,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:15",5496058,35051,8,12.54,25.16,67.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:20",5496059,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:25",5496060,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:30",5496061,35051,8,12.55,25.16,67.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:35",5496062,35051,8,12.52,25.16,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:40",5496063,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:45",5496064,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:50",5496065,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:38:55",5496066,35051,8,12.55,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:00",5496067,35051,8,12.55,25.16,67.78,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:05",5496068,35051,8,12.53,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:10",5496069,35051,8,12.53,25.16,67.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:15",5496070,35051,8,12.53,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:20",5496071,35051,8,12.47,25.16,67.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:25",5496072,35051,8,12.53,25.16,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:30",5496073,35051,8,12.54,25.16,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:35",5496074,35051,8,12.54,25.16,67.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:40",5496075,35051,8,12.54,25.16,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:45",5496076,35051,8,12.54,25.16,67.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:50",5496077,35051,8,12.5,25.16,67.78,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:39:55",5496078,35051,8,12.5,25.13,67.78,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:00",5496079,35051,8,12.54,25.13,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:05",5496080,35051,8,12.54,25.13,67.77,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:10",5496081,35051,8,12.54,25.13,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:15",5496082,35051,8,12.54,25.13,67.77,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:20",5496083,35051,8,12.53,25.13,67.77,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:25",5496084,35051,8,12.54,25.13,67.77,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:30",5496085,35051,8,12.51,25.13,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:35",5496086,35051,8,12.53,25.16,67.77,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:40",5496087,35051,8,12.54,25.13,67.77,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:45",5496088,35051,8,12.54,25.16,67.77,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:50",5496089,35051,8,12.5,25.13,67.77,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:40:55",5496090,35051,8,12.53,25.13,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:00",5496091,35051,8,12.54,25.13,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:05",5496092,35051,8,12.54,25.16,67.77,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:10",5496093,35051,8,12.55,25.13,67.77,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:15",5496094,35051,8,12.55,25.13,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:20",5496095,35051,8,12.54,25.13,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:25",5496096,35051,8,12.55,25.13,67.77,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:30",5496097,35051,8,12.54,25.13,67.77,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:35",5496098,35051,8,12.54,25.16,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:40",5496099,35051,8,12.51,25.13,67.77,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:45",5496100,35051,8,12.55,25.16,67.78,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:50",5496101,35051,8,12.54,25.13,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:41:55",5496102,35051,8,12.54,25.13,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:00",5496103,35051,8,12.55,25.16,67.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:05",5496104,35051,8,12.53,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:10",5496105,35051,8,12.52,25.13,67.78,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:15",5496106,35051,8,12.53,25.13,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:20",5496107,35051,8,12.53,25.13,67.78,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:25",5496108,35051,8,12.5,25.16,67.78,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:30",5496109,35051,8,12.54,25.13,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:35",5496110,35051,8,12.49,25.13,67.78,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:40",5496111,35051,8,12.54,25.13,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:45",5496112,35051,8,12.54,25.16,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:50",5496113,35051,8,12.53,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:42:55",5496114,35051,8,12.5,25.13,67.78,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:00",5496115,35051,8,12.5,25.16,67.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:05",5496116,35051,8,12.53,25.13,67.78,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:10",5496117,35051,8,12.5,25.13,67.78,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:15",5496118,35051,8,12.54,25.13,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:20",5496119,35051,8,12.54,25.13,67.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:25",5496120,35051,8,12.5,25.13,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:30",5496121,35051,8,12.54,25.13,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:35",5496122,35051,8,12.54,25.16,67.78,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:40",5496123,35051,8,12.53,25.16,67.78,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:45",5496124,35051,8,12.5,25.13,67.78,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:50",5496125,35051,8,12.54,25.16,67.78,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:43:55",5496126,35051,8,12.53,25.16,67.78,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:00",5496127,35051,8,12.53,25.13,67.78,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:05",5496128,35051,8,12.52,25.13,67.78,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:10",5496129,35051,8,12.54,25.13,67.78,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:15",5496130,35051,8,12.54,25.13,67.78,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:20",5496131,35051,8,12.54,25.13,67.78,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:25",5496132,35051,8,12.52,25.13,67.78,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:30",5496133,35051,8,12.55,25.13,67.78,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:35",5496134,35051,8,12.55,25.13,67.78,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:40",5496135,35051,8,12.52,25.13,67.78,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:45",5496136,35051,8,12.55,25.13,67.78,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:50",5496137,35051,8,12.55,25.13,67.78,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:44:55",5496138,35051,8,12.55,25.13,67.78,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:00",5496139,35051,8,12.55,25.13,67.78,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:05",5496140,35051,8,12.53,25.13,67.78,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:10",5496141,35051,8,12.53,25.13,67.78,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:15",5496142,35051,8,12.53,25.13,67.78,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:20",5496143,35051,8,12.53,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:25",5496144,35051,8,12.51,25.13,67.78,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:30",5496145,35051,8,12.54,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:35",5496146,35051,8,12.54,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:40",5496147,35051,8,12.54,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:45",5496148,35051,8,12.51,25.13,67.78,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:50",5496149,35051,8,12.53,25.13,67.78,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:45:55",5496150,35051,8,12.53,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:00",5496151,35051,8,12.53,25.13,67.78,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:05",5496152,35051,8,12.54,25.13,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:10",5496153,35051,8,12.51,25.13,67.78,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:15",5496154,35051,8,12.54,25.13,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:20",5496155,35051,8,12.53,25.13,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:25",5496156,35051,8,12.53,25.13,67.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:30",5496157,35051,8,12.53,25.13,67.78,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:35",5496158,35051,8,12.54,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:40",5496159,35051,8,12.53,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:45",5496160,35051,8,12.53,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:50",5496161,35051,8,12.51,25.13,67.78,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:46:55",5496162,35051,8,12.54,25.13,67.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:00",5496163,35051,8,12.53,25.13,67.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:05",5496164,35051,8,12.54,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:10",5496165,35051,8,12.52,25.13,67.78,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:15",5496166,35051,8,12.54,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:20",5496167,35051,8,12.54,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:25",5496168,35051,8,12.54,25.13,67.78,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:30",5496169,35051,8,12.54,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:35",5496170,35051,8,12.52,25.13,67.78,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:40",5496171,35051,8,12.54,25.13,67.78,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:45",5496172,35051,8,12.54,25.13,67.78,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:50",5496173,35051,8,12.54,25.13,67.78,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:47:55",5496174,35051,8,12.54,25.13,67.78,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:00",5496175,35051,8,12.54,25.13,67.78,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:05",5496176,35051,8,12.53,25.13,67.78,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:10",5496177,35051,8,12.53,25.13,67.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:15",5496178,35051,8,12.53,25.13,67.78,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:20",5496179,35051,8,12.5,25.13,67.78,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:25",5496180,35051,8,12.53,25.13,67.78,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:30",5496181,35051,8,12.53,25.13,67.78,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:35",5496182,35051,8,12.53,25.13,67.78,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:40",5496183,35051,8,12.51,25.13,67.78,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:45",5496184,35051,8,12.53,25.13,67.78,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:50",5496185,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:48:55",5496186,35051,8,12.5,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:00",5496187,35051,8,12.53,25.13,67.78,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:05",5496188,35051,8,12.53,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:10",5496189,35051,8,12.53,25.13,67.78,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:15",5496190,35051,8,12.53,25.13,67.78,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:20",5496191,35051,8,12.53,25.13,67.78,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:25",5496192,35051,8,12.53,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:30",5496193,35051,8,12.53,25.13,67.78,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:35",5496194,35051,8,12.53,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:40",5496195,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:45",5496196,35051,8,12.53,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:50",5496197,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:49:55",5496198,35051,8,12.53,25.13,67.78,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:00",5496199,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:05",5496200,35051,8,12.52,25.13,67.78,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:10",5496201,35051,8,12.54,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:15",5496202,35051,8,12.54,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:20",5496203,35051,8,12.54,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:25",5496204,35051,8,12.54,25.13,67.78,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:30",5496205,35051,8,12.54,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:35",5496206,35051,8,12.54,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:40",5496207,35051,8,12.54,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:45",5496208,35051,8,12.53,25.13,67.78,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:50",5496209,35051,8,12.54,25.13,67.78,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:50:55",5496210,35051,8,12.54,25.13,67.78,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:00",5496211,35051,8,12.54,25.13,67.78,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:05",5496212,35051,8,12.52,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:10",5496213,35051,8,12.52,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:15",5496214,35051,8,12.52,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:20",5496215,35051,8,12.52,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:25",5496216,35051,8,12.49,25.13,67.78,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:30",5496217,35051,8,12.53,25.13,67.78,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:35",5496218,35051,8,12.53,25.13,67.78,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:40",5496219,35051,8,12.52,25.13,67.78,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:45",5496220,35051,8,12.53,25.13,67.78,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:50",5496221,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:51:55",5496222,35051,8,12.51,25.13,67.78,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:00",5496223,35051,8,12.5,25.13,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:05",5496224,35051,8,12.53,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:10",5496225,35051,8,12.51,25.13,67.78,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:15",5496226,35051,8,12.53,25.13,67.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:20",5496227,35051,8,12.53,25.13,67.78,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:25",5496228,35051,8,12.52,25.13,67.78,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:30",5496229,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:35",5496230,35051,8,12.48,25.13,67.78,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:40",5496231,35051,8,12.53,25.13,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:45",5496232,35051,8,12.52,25.13,67.78,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:50",5496233,35051,8,12.53,25.13,67.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:52:55",5496234,35051,8,12.53,25.13,67.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:00",5496235,35051,8,12.52,25.13,67.78,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:05",5496236,35051,8,12.54,25.13,67.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:10",5496237,35051,8,12.52,25.13,67.78,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:15",5496238,35051,8,12.54,25.13,67.78,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:20",5496239,35051,8,12.54,25.13,67.78,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:25",5496240,35051,8,12.54,25.13,67.78,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:30",5496241,35051,8,12.54,25.13,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:35",5496242,35051,8,12.54,25.13,67.78,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:40",5496243,35051,8,12.54,25.13,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:45",5496244,35051,8,12.52,25.13,67.78,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:50",5496245,35051,8,12.54,25.13,67.85,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:53:55",5496246,35051,8,12.54,25.13,67.78,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:00",5496247,35051,8,12.54,25.13,67.78,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:05",5496248,35051,8,12.53,25.13,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:10",5496249,35051,8,12.53,25.13,67.78,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:15",5496250,35051,8,12.53,25.13,67.78,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:20",5496251,35051,8,12.5,25.13,67.78,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:25",5496252,35051,8,12.52,25.13,67.78,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:30",5496253,35051,8,12.53,25.13,67.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:35",5496254,35051,8,12.53,25.13,67.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:40",5496255,35051,8,12.53,25.13,67.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:45",5496256,35051,8,12.53,25.13,67.78,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:50",5496257,35051,8,12.53,25.13,67.78,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:54:55",5496258,35051,8,12.5,25.13,67.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:00",5496259,35051,8,12.53,25.13,67.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:05",5496260,35051,8,12.53,25.13,67.78,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:10",5496261,35051,8,12.53,25.13,67.78,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:15",5496262,35051,8,12.53,25.13,67.78,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:20",5496263,35051,8,12.54,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:25",5496264,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:30",5496265,35051,8,12.53,25.13,67.78,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:35",5496266,35051,8,12.5,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:40",5496267,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:45",5496268,35051,8,12.53,25.13,67.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:50",5496269,35051,8,12.5,25.13,67.78,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:55:55",5496270,35051,8,12.53,25.13,67.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:00",5496271,35051,8,12.53,25.13,67.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:05",5496272,35051,8,12.54,25.13,67.78,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:10",5496273,35051,8,12.54,25.13,67.77,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:15",5496274,35051,8,12.54,25.13,67.77,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:20",5496275,35051,8,12.54,25.13,67.77,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:25",5496276,35051,8,12.52,25.13,67.84,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:30",5496277,35051,8,12.54,25.13,67.77,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:35",5496278,35051,8,12.54,25.13,67.84,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:40",5496279,35051,8,12.54,25.13,67.84,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:45",5496280,35051,8,12.54,25.1,67.84,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:50",5496281,35051,8,12.54,25.1,67.77,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:56:55",5496282,35051,8,12.54,25.13,67.77,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:00",5496283,35051,8,12.54,25.13,67.84,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:05",5496284,35051,8,12.53,25.13,67.77,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:10",5496285,35051,8,12.53,25.1,67.77,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:15",5496286,35051,8,12.5,25.1,67.84,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:20",5496287,35051,8,12.53,25.1,67.84,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:25",5496288,35051,8,12.53,25.13,67.77,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:30",5496289,35051,8,12.53,25.1,67.84,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:35",5496290,35051,8,12.54,25.13,67.84,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:40",5496291,35051,8,12.51,25.1,67.84,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:45",5496292,35051,8,12.53,25.13,67.84,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:50",5496293,35051,8,12.53,25.1,67.84,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:57:55",5496294,35051,8,12.54,25.13,67.84,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:00",5496295,35051,8,12.54,25.1,67.84,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:05",5496296,35051,8,12.54,25.1,67.77,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:10",5496297,35051,8,12.53,25.1,67.77,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:15",5496298,35051,8,12.51,25.13,67.84,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:20",5496299,35051,8,12.54,25.1,67.84,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:25",5496300,35051,8,12.5,25.1,67.77,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:30",5496301,35051,8,12.48,25.1,67.84,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:35",5496302,35051,8,12.54,25.1,67.84,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:40",5496303,35051,8,12.54,25.1,67.84,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:45",5496304,35051,8,12.54,25.1,67.77,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:50",5496305,35051,8,12.54,25.1,67.77,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:58:55",5496306,35051,8,12.54,25.1,67.84,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:00",5496307,35051,8,12.54,25.1,67.77,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:05",5496308,35051,8,12.54,25.1,67.77,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:10",5496309,35051,8,12.5,25.1,67.84,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:15",5496310,35051,8,12.51,25.1,67.84,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:20",5496311,35051,8,12.55,25.1,67.84,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:25",5496312,35051,8,12.51,25.1,67.84,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:30",5496313,35051,8,12.51,25.1,67.77,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:35",5496314,35051,8,12.55,25.1,67.84,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:40",5496315,35051,8,12.55,25.1,67.84,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:45",5496316,35051,8,12.55,25.1,67.84,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:50",5496317,35051,8,12.54,25.1,67.84,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 08:59:55",5496318,35051,8,12.55,25.1,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:00",5496319,35051,8,12.55,25.1,67.84,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:05",5496320,35051,8,12.53,25.1,67.84,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:10",5496321,35051,8,12.53,25.1,67.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:15",5496322,35051,8,12.53,25.1,67.84,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:20",5496323,35051,8,12.53,25.1,67.84,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:25",5496324,35051,8,12.53,25.1,67.84,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:30",5496325,35051,8,12.53,25.1,67.84,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:35",5496326,35051,8,12.54,25.1,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:40",5496327,35051,8,12.54,25.1,67.84,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:45",5496328,35051,8,12.54,25.1,67.84,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:50",5496329,35051,8,12.5,25.1,67.78,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:00:55",5496330,35051,8,12.53,25.1,67.84,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:00",5496331,35051,8,12.53,25.1,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:05",5496332,35051,8,12.54,25.1,67.78,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:10",5496333,35051,8,12.53,25.1,67.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:15",5496334,35051,8,12.53,25.1,67.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:20",5496335,35051,8,12.54,25.1,67.84,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:25",5496336,35051,8,12.5,25.1,67.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:30",5496337,35051,8,12.5,25.1,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:35",5496338,35051,8,12.53,25.1,67.85,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:40",5496339,35051,8,12.54,25.1,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:45",5496340,35051,8,12.53,25.1,67.85,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:50",5496341,35051,8,12.54,25.1,67.85,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:01:55",5496342,35051,8,12.5,25.1,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:00",5496343,35051,8,12.54,25.1,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:05",5496344,35051,8,12.54,25.1,67.85,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:10",5496345,35051,8,12.54,25.1,67.85,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:15",5496346,35051,8,12.54,25.1,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:20",5496347,35051,8,12.54,25.1,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:25",5496348,35051,8,12.55,25.1,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:30",5496349,35051,8,12.55,25.1,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:35",5496350,35051,8,12.52,25.1,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:40",5496351,35051,8,12.52,25.1,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:45",5496352,35051,8,12.55,25.1,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:50",5496353,35051,8,12.54,25.1,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:02:55",5496354,35051,8,12.55,25.1,67.78,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:00",5496355,35051,8,12.54,25.1,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:05",5496356,35051,8,12.53,25.1,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:10",5496357,35051,8,12.53,25.1,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:15",5496358,35051,8,12.53,25.1,67.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:20",5496359,35051,8,12.53,25.1,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:25",5496360,35051,8,12.53,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:30",5496361,35051,8,12.51,25.1,67.85,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:35",5496362,35051,8,12.53,25.1,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:40",5496363,35051,8,12.54,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:45",5496364,35051,8,12.53,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:50",5496365,35051,8,12.54,25.1,67.85,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:03:55",5496366,35051,8,12.53,25.1,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:00",5496367,35051,8,12.53,25.1,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:05",5496368,35051,8,12.53,25.1,67.85,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:10",5496369,35051,8,12.53,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:15",5496370,35051,8,12.53,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:20",5496371,35051,8,12.53,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:25",5496372,35051,8,12.53,25.1,67.85,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:30",5496373,35051,8,12.53,25.1,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:35",5496374,35051,8,12.54,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:40",5496375,35051,8,12.54,25.1,67.85,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:45",5496376,35051,8,12.53,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:50",5496377,35051,8,12.5,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:04:55",5496378,35051,8,12.54,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:00",5496379,35051,8,12.53,25.1,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:05",5496380,35051,8,12.54,25.1,67.85,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:10",5496381,35051,8,12.54,25.1,67.85,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:15",5496382,35051,8,12.52,25.1,67.85,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:20",5496383,35051,8,12.54,25.1,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:25",5496384,35051,8,12.52,25.1,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:30",5496385,35051,8,12.54,25.1,67.85,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:35",5496386,35051,8,12.54,25.1,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:40",5496387,35051,8,12.54,25.1,67.85,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:45",5496388,35051,8,12.54,25.1,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:50",5496389,35051,8,12.54,25.1,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:05:55",5496390,35051,8,12.52,25.1,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:00",5496391,35051,8,12.55,25.1,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:05",5496392,35051,8,12.53,25.1,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:10",5496393,35051,8,12.53,25.1,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:15",5496394,35051,8,12.53,25.1,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:20",5496395,35051,8,12.49,25.1,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:25",5496396,35051,8,12.53,25.1,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:30",5496397,35051,8,12.53,25.1,67.85,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:35",5496398,35051,8,12.5,25.1,67.85,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:40",5496399,35051,8,12.53,25.1,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:45",5496400,35051,8,12.53,25.1,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:50",5496401,35051,8,12.53,25.1,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:06:55",5496402,35051,8,12.54,25.1,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:00",5496403,35051,8,12.54,25.1,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:05",5496404,35051,8,12.53,25.1,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:10",5496405,35051,8,12.53,25.1,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:15",5496406,35051,8,12.54,25.1,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:20",5496407,35051,8,12.54,25.1,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:25",5496408,35051,8,12.54,25.1,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:30",5496409,35051,8,12.54,25.1,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:35",5496410,35051,8,12.54,25.1,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:40",5496411,35051,8,12.53,25.1,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:45",5496412,35051,8,12.54,25.1,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:50",5496413,35051,8,12.53,25.1,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:07:55",5496414,35051,8,12.54,25.1,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:00",5496415,35051,8,12.49,25.1,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:05",5496416,35051,8,12.54,25.1,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:10",5496417,35051,8,12.54,25.1,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:15",5496418,35051,8,12.54,25.1,67.85,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:20",5496419,35051,8,12.55,25.1,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:25",5496420,35051,8,12.54,25.1,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:30",5496421,35051,8,12.52,25.1,67.85,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:35",5496422,35051,8,12.51,25.1,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:40",5496423,35051,8,12.55,25.1,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:45",5496424,35051,8,12.55,25.1,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:50",5496425,35051,8,12.54,25.1,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:08:55",5496426,35051,8,12.55,25.1,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:00",5496427,35051,8,12.55,25.1,67.85,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:05",5496428,35051,8,12.53,25.1,67.85,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:10",5496429,35051,8,12.53,25.1,67.85,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:15",5496430,35051,8,12.53,25.07,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:20",5496431,35051,8,12.49,25.1,67.85,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:25",5496432,35051,8,12.53,25.07,67.85,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:30",5496433,35051,8,12.54,25.1,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:35",5496434,35051,8,12.53,25.1,67.85,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:40",5496435,35051,8,12.54,25.07,67.85,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:45",5496436,35051,8,12.52,25.1,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:50",5496437,35051,8,12.53,25.07,67.85,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:09:55",5496438,35051,8,12.53,25.1,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:00",5496439,35051,8,12.53,25.1,67.85,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:05",5496440,35051,8,12.53,25.1,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:10",5496441,35051,8,12.53,25.07,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:15",5496442,35051,8,12.54,25.1,67.85,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:20",5496443,35051,8,12.52,25.07,67.85,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:25",5496444,35051,8,12.54,25.1,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:30",5496445,35051,8,12.52,25.07,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:35",5496446,35051,8,12.54,25.07,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:40",5496447,35051,8,12.53,25.07,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:45",5496448,35051,8,12.54,25.07,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:50",5496449,35051,8,12.54,25.07,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:10:55",5496450,35051,8,12.53,25.07,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:00",5496451,35051,8,12.53,25.07,67.85,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:05",5496452,35051,8,12.54,25.07,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:10",5496453,35051,8,12.54,25.07,67.85,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:15",5496454,35051,8,12.54,25.07,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:20",5496455,35051,8,12.55,25.07,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:25",5496456,35051,8,12.55,25.07,67.85,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:30",5496457,35051,8,12.53,25.07,67.91,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:35",5496458,35051,8,12.54,25.07,67.91,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:40",5496459,35051,8,12.55,25.07,67.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:45",5496460,35051,8,12.54,25.07,67.85,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:50",5496461,35051,8,12.54,25.07,67.91,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:11:55",5496462,35051,8,12.55,25.07,67.91,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:00",5496463,35051,8,12.52,25.07,67.91,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:05",5496464,35051,8,12.49,25.07,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:10",5496465,35051,8,12.53,25.07,67.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:15",5496466,35051,8,12.53,25.07,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:20",5496467,35051,8,12.53,25.07,67.91,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:25",5496468,35051,8,12.53,25.07,67.91,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:30",5496469,35051,8,12.53,25.07,67.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:35",5496470,35051,8,12.54,25.07,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:40",5496471,35051,8,12.53,25.07,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:45",5496472,35051,8,12.54,25.07,67.91,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:50",5496473,35051,8,12.51,25.07,67.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:12:55",5496474,35051,8,12.54,25.07,67.91,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:00",5496475,35051,8,12.54,25.07,67.91,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:05",5496476,35051,8,12.54,25.07,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:10",5496477,35051,8,12.53,25.07,67.85,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:15",5496478,35051,8,12.54,25.07,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:20",5496479,35051,8,12.51,25.07,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:25",5496480,35051,8,12.52,25.07,67.85,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:30",5496481,35051,8,12.53,25.07,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:35",5496482,35051,8,12.53,25.07,67.85,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:40",5496483,35051,8,12.53,25.07,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:45",5496484,35051,8,12.53,25.07,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:50",5496485,35051,8,12.54,25.07,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:13:55",5496486,35051,8,12.51,25.07,67.91,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:00",5496487,35051,8,12.53,25.07,67.91,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:05",5496488,35051,8,12.54,25.07,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:10",5496489,35051,8,12.54,25.07,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:15",5496490,35051,8,12.54,25.07,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:20",5496491,35051,8,12.54,25.07,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:25",5496492,35051,8,12.54,25.07,67.91,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:30",5496493,35051,8,12.54,25.07,67.91,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:35",5496494,35051,8,12.54,25.07,67.91,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:40",5496495,35051,8,12.54,25.07,67.91,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:45",5496496,35051,8,12.54,25.07,67.91,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:50",5496497,35051,8,12.54,25.07,67.91,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:14:55",5496498,35051,8,12.55,25.07,67.91,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:00",5496499,35051,8,12.52,25.07,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:05",5496500,35051,8,12.52,25.07,67.91,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:10",5496501,35051,8,12.53,25.07,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:15",5496502,35051,8,12.53,25.07,67.91,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:20",5496503,35051,8,12.51,25.07,67.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:25",5496504,35051,8,12.53,25.07,67.91,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:30",5496505,35051,8,12.53,25.07,67.91,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:35",5496506,35051,8,12.53,25.07,67.91,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:40",5496507,35051,8,12.53,25.07,67.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:45",5496508,35051,8,12.53,25.07,67.91,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:50",5496509,35051,8,12.53,25.07,67.91,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:15:55",5496510,35051,8,12.52,25.07,67.91,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:00",5496511,35051,8,12.53,25.07,67.92,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:05",5496512,35051,8,12.53,25.07,67.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:10",5496513,35051,8,12.53,25.07,67.92,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:15",5496514,35051,8,12.53,25.07,67.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:20",5496515,35051,8,12.53,25.07,67.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:25",5496516,35051,8,12.53,25.07,67.92,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:30",5496517,35051,8,12.53,25.07,67.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:35",5496518,35051,8,12.53,25.07,67.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:40",5496519,35051,8,12.53,25.07,67.92,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:45",5496520,35051,8,12.53,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:50",5496521,35051,8,12.51,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:16:55",5496522,35051,8,12.53,25.07,67.92,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:00",5496523,35051,8,12.53,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:05",5496524,35051,8,12.54,25.07,67.92,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:10",5496525,35051,8,12.52,25.07,67.92,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:15",5496526,35051,8,12.54,25.07,67.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:20",5496527,35051,8,12.54,25.07,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:25",5496528,35051,8,12.54,25.07,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:30",5496529,35051,8,12.54,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:35",5496530,35051,8,12.55,25.07,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:40",5496531,35051,8,12.53,25.07,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:45",5496532,35051,8,12.54,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:50",5496533,35051,8,12.54,25.07,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:17:55",5496534,35051,8,12.54,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:00",5496535,35051,8,12.54,25.07,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:05",5496536,35051,8,12.53,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:10",5496537,35051,8,12.53,25.07,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:15",5496538,35051,8,12.51,25.07,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:20",5496539,35051,8,12.53,25.07,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:25",5496540,35051,8,12.53,25.07,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:30",5496541,35051,8,12.53,25.07,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:35",5496542,35051,8,12.53,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:40",5496543,35051,8,12.53,25.07,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:45",5496544,35051,8,12.53,25.07,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:50",5496545,35051,8,12.53,25.07,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:18:55",5496546,35051,8,12.51,25.07,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:00",5496547,35051,8,12.53,25.07,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:05",5496548,35051,8,12.53,25.07,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:10",5496549,35051,8,12.53,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:15",5496550,35051,8,12.52,25.07,67.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:20",5496551,35051,8,12.53,25.07,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:25",5496552,35051,8,12.53,25.07,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:30",5496553,35051,8,12.53,25.07,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:35",5496554,35051,8,12.53,25.07,67.91,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:40",5496555,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:45",5496556,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:50",5496557,35051,8,12.53,25.07,67.91,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:19:55",5496558,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:00",5496559,35051,8,12.54,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:05",5496560,35051,8,12.53,25.07,67.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:10",5496561,35051,8,12.54,25.07,67.91,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:15",5496562,35051,8,12.55,25.07,67.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:20",5496563,35051,8,12.54,25.07,67.91,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:25",5496564,35051,8,12.54,25.07,67.91,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:30",5496565,35051,8,12.55,25.07,67.91,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:35",5496566,35051,8,12.54,25.07,67.91,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:40",5496567,35051,8,12.54,25.07,67.91,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:45",5496568,35051,8,12.54,25.07,67.91,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:50",5496569,35051,8,12.55,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:20:55",5496570,35051,8,12.54,25.07,67.91,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:00",5496571,35051,8,12.54,25.07,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:05",5496572,35051,8,12.53,25.07,67.91,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:10",5496573,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:15",5496574,35051,8,12.52,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:20",5496575,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:25",5496576,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:30",5496577,35051,8,12.53,25.07,67.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:35",5496578,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:40",5496579,35051,8,12.54,25.07,67.91,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:45",5496580,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:50",5496581,35051,8,12.53,25.04,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:21:55",5496582,35051,8,12.54,25.04,67.91,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:00",5496583,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:05",5496584,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:10",5496585,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:15",5496586,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:20",5496587,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:25",5496588,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:30",5496589,35051,8,12.54,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:35",5496590,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:40",5496591,35051,8,12.53,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:45",5496592,35051,8,12.54,25.07,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:50",5496593,35051,8,12.53,25.07,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:22:55",5496594,35051,8,12.53,25.07,67.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:00",5496595,35051,8,12.53,25.04,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:05",5496596,35051,8,12.54,25.04,67.91,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:10",5496597,35051,8,12.53,25.04,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:15",5496598,35051,8,12.54,25.04,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:20",5496599,35051,8,12.54,25.04,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:25",5496600,35051,8,12.53,25.04,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:30",5496601,35051,8,12.54,25.04,67.91,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:35",5496602,35051,8,12.54,25.04,67.91,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:40",5496603,35051,8,12.55,25.07,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:45",5496604,35051,8,12.54,25.04,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:50",5496605,35051,8,12.54,25.04,67.91,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:23:55",5496606,35051,8,12.51,25.04,67.91,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:00",5496607,35051,8,12.54,25.04,67.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:05",5496608,35051,8,12.53,25.04,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:10",5496609,35051,8,12.53,25.04,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:15",5496610,35051,8,12.53,25.04,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:20",5496611,35051,8,12.49,25.04,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:25",5496612,35051,8,12.53,25.04,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:30",5496613,35051,8,12.53,25.04,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:35",5496614,35051,8,12.53,25.04,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:40",5496615,35051,8,12.53,25.04,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:45",5496616,35051,8,12.53,25.04,67.91,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:50",5496617,35051,8,12.53,25.04,67.91,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:24:55",5496618,35051,8,12.53,25.04,67.91,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:00",5496619,35051,8,12.53,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:05",5496620,35051,8,12.53,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:10",5496621,35051,8,12.51,25.04,67.92,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:15",5496622,35051,8,12.53,25.04,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:20",5496623,35051,8,12.54,25.04,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:25",5496624,35051,8,12.52,25.04,67.98,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:30",5496625,35051,8,12.5,25.04,67.98,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:35",5496626,35051,8,12.51,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:40",5496627,35051,8,12.53,25.04,67.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:45",5496628,35051,8,12.53,25.04,67.98,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:50",5496629,35051,8,12.53,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:25:55",5496630,35051,8,12.53,25.04,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:00",5496631,35051,8,12.53,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:05",5496632,35051,8,12.54,25.04,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:10",5496633,35051,8,12.54,25.04,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:15",5496634,35051,8,12.54,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:20",5496635,35051,8,12.54,25.04,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:25",5496636,35051,8,12.54,25.04,67.98,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:30",5496637,35051,8,12.54,25.04,67.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:35",5496638,35051,8,12.54,25.04,67.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:40",5496639,35051,8,12.54,25.04,67.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:45",5496640,35051,8,12.51,25.04,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:50",5496641,35051,8,12.54,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:26:55",5496642,35051,8,12.54,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:00",5496643,35051,8,12.53,25.04,67.92,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:05",5496644,35051,8,12.52,25.04,67.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:10",5496645,35051,8,12.53,25.04,67.92,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:15",5496646,35051,8,12.52,25.04,67.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:20",5496647,35051,8,12.49,25.04,67.92,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:25",5496648,35051,8,12.53,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:30",5496649,35051,8,12.53,25.04,67.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:35",5496650,35051,8,12.53,25.04,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:40",5496651,35051,8,12.53,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:45",5496652,35051,8,12.49,25.04,67.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:50",5496653,35051,8,12.53,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:27:55",5496654,35051,8,12.53,25.04,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:00",5496655,35051,8,12.53,25.04,67.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:05",5496656,35051,8,12.53,25.04,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:10",5496657,35051,8,12.53,25.04,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:15",5496658,35051,8,12.54,25.04,67.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:20",5496659,35051,8,12.53,25.04,67.98,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:25",5496660,35051,8,12.49,25.04,67.98,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:30",5496661,35051,8,12.51,25.04,67.92,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:35",5496662,35051,8,12.51,25.04,67.99,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:40",5496663,35051,8,12.53,25.04,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:45",5496664,35051,8,12.53,25.04,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:50",5496665,35051,8,12.53,25.04,67.99,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:28:55",5496666,35051,8,12.51,25.04,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:00",5496667,35051,8,12.52,25.04,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:05",5496668,35051,8,12.54,25.04,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:10",5496669,35051,8,12.54,25.04,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:15",5496670,35051,8,12.54,25.04,67.92,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:20",5496671,35051,8,12.54,25.01,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:25",5496672,35051,8,12.54,25.04,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:30",5496673,35051,8,12.54,25.04,67.92,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:35",5496674,35051,8,12.52,25.04,67.92,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:40",5496675,35051,8,12.55,25.04,67.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:45",5496676,35051,8,12.54,25.04,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:50",5496677,35051,8,12.54,25.04,67.99,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:29:55",5496678,35051,8,12.54,25.04,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:00",5496679,35051,8,12.54,25.01,67.99,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:05",5496680,35051,8,12.52,25.04,67.92,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:10",5496681,35051,8,12.49,25.04,67.92,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:15",5496682,35051,8,12.52,25.04,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:20",5496683,35051,8,12.52,25.04,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:25",5496684,35051,8,12.53,25.04,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:30",5496685,35051,8,12.53,25.01,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:35",5496686,35051,8,12.53,25.01,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:40",5496687,35051,8,12.53,25.01,67.99,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:45",5496688,35051,8,12.53,25.01,67.92,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:50",5496689,35051,8,12.53,25.01,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:30:55",5496690,35051,8,12.53,25.01,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:00",5496691,35051,8,12.51,25.01,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:05",5496692,35051,8,12.53,25.01,67.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:10",5496693,35051,8,12.49,25.01,67.92,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:15",5496694,35051,8,12.53,25.01,67.99,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:20",5496695,35051,8,12.5,25.01,67.99,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:25",5496696,35051,8,12.53,25.01,67.99,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:30",5496697,35051,8,12.53,25.01,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:35",5496698,35051,8,12.53,25.01,67.99,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:40",5496699,35051,8,12.5,25.01,67.99,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:45",5496700,35051,8,12.53,25.04,67.99,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:50",5496701,35051,8,12.53,25.01,67.99,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:31:55",5496702,35051,8,12.53,25.01,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:00",5496703,35051,8,12.53,25.01,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:05",5496704,35051,8,12.54,25.01,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:10",5496705,35051,8,12.54,25.01,67.99,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:15",5496706,35051,8,12.54,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:20",5496707,35051,8,12.54,25.01,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:25",5496708,35051,8,12.51,25.01,67.99,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:30",5496709,35051,8,12.54,25.04,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:35",5496710,35051,8,12.54,25.01,67.99,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:40",5496711,35051,8,12.52,25.01,67.99,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:45",5496712,35051,8,12.54,25.01,67.99,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:50",5496713,35051,8,12.54,25.01,67.99,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:32:55",5496714,35051,8,12.54,25.01,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:00",5496715,35051,8,12.55,25.01,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:05",5496716,35051,8,12.53,25.01,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:10",5496717,35051,8,12.53,25.01,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:15",5496718,35051,8,12.49,25.01,67.99,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:20",5496719,35051,8,12.53,25.01,67.99,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:25",5496720,35051,8,12.53,25.01,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:30",5496721,35051,8,12.53,25.01,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:35",5496722,35051,8,12.53,25.01,67.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:40",5496723,35051,8,12.49,25.01,67.99,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:45",5496724,35051,8,12.53,25.01,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:50",5496725,35051,8,12.53,25.01,67.99,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:33:55",5496726,35051,8,12.53,25.01,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:00",5496727,35051,8,12.53,25.01,67.98,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:05",5496728,35051,8,12.53,25.01,67.98,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:10",5496729,35051,8,12.53,25.01,67.98,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:15",5496730,35051,8,12.53,25.01,67.98,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:20",5496731,35051,8,12.53,25.01,67.98,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:25",5496732,35051,8,12.53,25.01,67.98,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:30",5496733,35051,8,12.5,25.01,67.98,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:35",5496734,35051,8,12.53,25.01,67.98,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:40",5496735,35051,8,12.53,25.01,67.98,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:45",5496736,35051,8,12.53,25.01,67.98,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:50",5496737,35051,8,12.54,25.01,67.98,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:34:55",5496738,35051,8,12.53,25.01,67.98,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:00",5496739,35051,8,12.53,25.01,67.98,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:05",5496740,35051,8,12.54,25.01,67.98,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:10",5496741,35051,8,12.52,25.01,67.98,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:15",5496742,35051,8,12.54,25.01,67.98,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:20",5496743,35051,8,12.54,25.01,67.98,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:25",5496744,35051,8,12.55,25.01,67.98,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:30",5496745,35051,8,12.54,25.01,67.98,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:35",5496746,35051,8,12.55,25.01,67.98,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:40",5496747,35051,8,12.55,25.01,67.98,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:45",5496748,35051,8,12.54,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:50",5496749,35051,8,12.54,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:35:55",5496750,35051,8,12.54,25.01,67.99,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:00",5496751,35051,8,12.54,25.01,67.99,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:05",5496752,35051,8,12.49,25.01,67.99,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:10",5496753,35051,8,12.52,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:15",5496754,35051,8,12.52,25.01,67.99,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:20",5496755,35051,8,12.52,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:25",5496756,35051,8,12.52,25.01,67.99,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:30",5496757,35051,8,12.5,25.01,67.99,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:35",5496758,35051,8,12.53,25.01,67.99,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:40",5496759,35051,8,12.5,25.01,67.99,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:45",5496760,35051,8,12.53,25.01,67.99,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:50",5496761,35051,8,12.53,25.01,67.99,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:36:55",5496762,35051,8,12.53,25.01,67.99,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:00",5496763,35051,8,12.53,25.01,67.99,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:05",5496764,35051,8,12.53,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:10",5496765,35051,8,12.53,25.01,67.99,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:15",5496766,35051,8,12.53,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:20",5496767,35051,8,12.53,25.01,67.99,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:25",5496768,35051,8,12.53,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:30",5496769,35051,8,12.53,25.01,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:35",5496770,35051,8,12.53,25.04,67.99,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:40",5496771,35051,8,12.5,25.04,67.99,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:45",5496772,35051,8,12.54,25.04,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:50",5496773,35051,8,12.53,25.04,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:37:55",5496774,35051,8,12.53,25.04,68.06,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:00",5496775,35051,8,12.53,25.04,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:05",5496776,35051,8,12.54,25.04,67.99,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:10",5496777,35051,8,12.54,25.04,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:15",5496778,35051,8,12.53,25.04,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:20",5496779,35051,8,12.53,25.04,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:25",5496780,35051,8,12.52,25.04,67.99,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:30",5496781,35051,8,12.54,25.04,67.99,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:35",5496782,35051,8,12.54,25.04,67.99,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:40",5496783,35051,8,12.54,25.04,68.06,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:45",5496784,35051,8,12.54,25.04,68.06,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:50",5496785,35051,8,12.54,25.04,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:38:55",5496786,35051,8,12.51,25.04,67.99,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:00",5496787,35051,8,12.54,25.04,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:05",5496788,35051,8,12.5,25.04,67.99,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:10",5496789,35051,8,12.52,25.04,68.06,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:15",5496790,35051,8,12.5,25.04,68.06,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:20",5496791,35051,8,12.52,25.04,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:25",5496792,35051,8,12.52,25.04,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:30",5496793,35051,8,12.53,25.04,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:35",5496794,35051,8,12.52,25.04,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:40",5496795,35051,8,12.53,25.04,67.99,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:45",5496796,35051,8,12.53,25.04,68.06,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:50",5496797,35051,8,12.53,25.04,67.99,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:39:55",5496798,35051,8,12.53,25.04,67.99,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:00",5496799,35051,8,12.51,25.04,68.06,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:05",5496800,35051,8,12.53,25.04,67.99,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:10",5496801,35051,8,12.53,25.04,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:15",5496802,35051,8,12.51,25.04,68.06,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:20",5496803,35051,8,12.53,25.01,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:25",5496804,35051,8,12.53,25.04,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:30",5496805,35051,8,12.52,25.04,67.99,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:35",5496806,35051,8,12.53,25.01,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:40",5496807,35051,8,12.5,25.04,68.06,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:45",5496808,35051,8,12.53,25.04,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:50",5496809,35051,8,12.51,25.04,68.06,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:40:55",5496810,35051,8,12.53,25.04,68.06,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:00",5496811,35051,8,12.53,25.04,68.06,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:05",5496812,35051,8,12.54,25.04,68.06,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:10",5496813,35051,8,12.54,25.04,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:15",5496814,35051,8,12.54,25.01,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:20",5496815,35051,8,12.55,25.04,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:25",5496816,35051,8,12.54,25.04,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:30",5496817,35051,8,12.54,25.04,68.06,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:35",5496818,35051,8,12.54,25.04,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:40",5496819,35051,8,12.55,25.04,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:45",5496820,35051,8,12.54,25.04,68.06,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:50",5496821,35051,8,12.55,25.04,68.06,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:41:55",5496822,35051,8,12.54,25.04,67.99,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:00",5496823,35051,8,12.54,25.04,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:05",5496824,35051,8,12.5,25.04,68.06,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:10",5496825,35051,8,12.53,25.04,68.06,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:15",5496826,35051,8,12.52,25.04,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:20",5496827,35051,8,12.51,25.04,68.06,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:25",5496828,35051,8,12.53,25.04,68.06,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:30",5496829,35051,8,12.5,25.04,68.06,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:35",5496830,35051,8,12.53,25.04,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:40",5496831,35051,8,12.52,25.04,68.06,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:45",5496832,35051,8,12.52,25.04,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:50",5496833,35051,8,12.53,25.04,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:42:55",5496834,35051,8,12.53,25.01,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:00",5496835,35051,8,12.53,25.04,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:05",5496836,35051,8,12.53,25.01,68.06,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:10",5496837,35051,8,12.51,25.01,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:15",5496838,35051,8,12.53,25.04,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:20",5496839,35051,8,12.52,25.04,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:25",5496840,35051,8,12.53,25.04,68.06,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:30",5496841,35051,8,12.53,25.01,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:35",5496842,35051,8,12.53,25.01,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:40",5496843,35051,8,12.51,25.01,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:45",5496844,35051,8,12.51,25.01,68.06,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:50",5496845,35051,8,12.53,25.01,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:43:55",5496846,35051,8,12.53,25.01,68.06,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:00",5496847,35051,8,12.53,25.01,68.06,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:05",5496848,35051,8,12.54,25.01,68.06,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:10",5496849,35051,8,12.54,25.01,68.06,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:15",5496850,35051,8,12.52,25.01,68.06,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:20",5496851,35051,8,12.55,25.01,68.06,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:25",5496852,35051,8,12.54,25.01,68.06,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:30",5496853,35051,8,12.54,25.01,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:35",5496854,35051,8,12.54,25.01,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:40",5496855,35051,8,12.54,25.01,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:45",5496856,35051,8,12.51,25.01,68.06,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:50",5496857,35051,8,12.54,25.01,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:44:55",5496858,35051,8,12.54,25.01,68.06,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:00",5496859,35051,8,12.54,25.01,68.06,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:05",5496860,35051,8,12.52,25.01,68.06,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:10",5496861,35051,8,12.52,25.01,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:15",5496862,35051,8,12.53,25.01,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:20",5496863,35051,8,12.52,25.01,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:25",5496864,35051,8,12.52,25.01,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:30",5496865,35051,8,12.52,25.01,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:35",5496866,35051,8,12.53,25.01,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:40",5496867,35051,8,12.51,25.01,68.06,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:45",5496868,35051,8,12.53,25.01,68.06,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:50",5496869,35051,8,12.51,25.01,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:45:55",5496870,35051,8,12.53,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:00",5496871,35051,8,12.53,25.01,68.06,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:05",5496872,35051,8,12.51,25.01,68.06,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:10",5496873,35051,8,12.53,25.01,68.06,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:15",5496874,35051,8,12.53,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:20",5496875,35051,8,12.53,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:25",5496876,35051,8,12.53,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:30",5496877,35051,8,12.53,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:35",5496878,35051,8,12.51,25.01,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:40",5496879,35051,8,12.52,25.01,68.06,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:45",5496880,35051,8,12.53,25.01,68.06,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:50",5496881,35051,8,12.53,25.01,68.06,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:46:55",5496882,35051,8,12.53,25.01,68.06,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:00",5496883,35051,8,12.51,25.01,68.06,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:05",5496884,35051,8,12.54,25.01,68.06,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:10",5496885,35051,8,12.54,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:15",5496886,35051,8,12.55,25.01,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:20",5496887,35051,8,12.54,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:25",5496888,35051,8,12.54,25.01,68.13,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:30",5496889,35051,8,12.54,25.01,68.13,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:35",5496890,35051,8,12.54,25.01,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:40",5496891,35051,8,12.54,25.01,68.13,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:45",5496892,35051,8,12.55,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:50",5496893,35051,8,12.54,25.01,68.06,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:47:55",5496894,35051,8,12.55,25.01,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:00",5496895,35051,8,12.55,25.01,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:05",5496896,35051,8,12.52,25.01,68.13,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:10",5496897,35051,8,12.53,25.01,68.13,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:15",5496898,35051,8,12.51,25.01,68.13,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:20",5496899,35051,8,12.52,25.01,68.13,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:25",5496900,35051,8,12.48,25.01,68.13,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:30",5496901,35051,8,12.53,25.01,68.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:35",5496902,35051,8,12.53,25.01,68.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:40",5496903,35051,8,12.53,25.01,68.13,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:45",5496904,35051,8,12.53,25.01,68.13,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:50",5496905,35051,8,12.53,25.01,68.13,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:48:55",5496906,35051,8,12.52,25.01,68.13,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:00",5496907,35051,8,12.53,25.01,68.13,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:05",5496908,35051,8,12.49,25.01,68.13,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:10",5496909,35051,8,12.53,25.01,68.13,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:15",5496910,35051,8,12.53,25.01,68.13,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:20",5496911,35051,8,12.53,25.01,68.13,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:25",5496912,35051,8,12.5,25.01,68.13,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:30",5496913,35051,8,12.53,25.01,68.13,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:35",5496914,35051,8,12.53,25.01,68.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:40",5496915,35051,8,12.51,25.01,68.13,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:45",5496916,35051,8,12.5,25.01,68.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:50",5496917,35051,8,12.53,25.01,68.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:49:55",5496918,35051,8,12.53,25.01,68.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:00",5496919,35051,8,12.51,25.01,68.13,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:05",5496920,35051,8,12.54,25.01,68.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:10",5496921,35051,8,12.54,25.01,68.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:15",5496922,35051,8,12.54,25.01,68.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:20",5496923,35051,8,12.54,25.01,68.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:25",5496924,35051,8,12.53,25.01,68.06,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:30",5496925,35051,8,12.54,25.01,68.12,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:35",5496926,35051,8,12.54,25.01,68.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:40",5496927,35051,8,12.54,25.01,68.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:45",5496928,35051,8,12.54,25.01,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:50",5496929,35051,8,12.53,24.95,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:50:55",5496930,35051,8,12.54,25.01,68.06,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:00",5496931,35051,8,12.54,25.01,68.12,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:05",5496932,35051,8,12.49,24.95,68.12,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:10",5496933,35051,8,12.52,24.95,68.06,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:15",5496934,35051,8,12.52,25.01,68.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:20",5496935,35051,8,12.52,24.95,68.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:25",5496936,35051,8,12.52,25.01,68.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:30",5496937,35051,8,12.53,24.95,68.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:35",5496938,35051,8,12.52,24.95,68.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:40",5496939,35051,8,12.53,25.01,68.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:45",5496940,35051,8,12.51,24.95,68.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:50",5496941,35051,8,12.53,24.95,68.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:51:55",5496942,35051,8,12.52,24.95,68.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:00",5496943,35051,8,12.53,25.01,68.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:05",5496944,35051,8,12.53,25.01,68.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:10",5496945,35051,8,12.53,24.98,68.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:15",5496946,35051,8,12.52,24.98,68.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:20",5496947,35051,8,12.53,25.01,68.12,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:25",5496948,35051,8,12.52,24.98,68.12,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:30",5496949,35051,8,12.53,25.01,68.12,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:35",5496950,35051,8,12.53,24.98,68.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:40",5496951,35051,8,12.53,24.98,68.12,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:45",5496952,35051,8,12.53,24.98,68.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:50",5496953,35051,8,12.53,24.98,68.12,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:52:55",5496954,35051,8,12.52,24.98,68.12,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:00",5496955,35051,8,12.53,24.98,68.06,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:05",5496956,35051,8,12.54,24.98,68.06,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:10",5496957,35051,8,12.51,24.98,68.12,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:15",5496958,35051,8,12.54,24.98,68.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:20",5496959,35051,8,12.54,24.98,68.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:25",5496960,35051,8,12.54,24.98,68.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:30",5496961,35051,8,12.53,24.98,68.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:35",5496962,35051,8,12.54,24.98,68.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:40",5496963,35051,8,12.54,24.98,68.12,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:45",5496964,35051,8,12.54,24.98,68.13,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:50",5496965,35051,8,12.54,24.98,68.13,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:53:55",5496966,35051,8,12.54,24.98,68.13,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:00",5496967,35051,8,12.54,24.98,68.13,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:05",5496968,35051,8,12.51,24.98,68.13,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:10",5496969,35051,8,12.52,24.98,68.13,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:15",5496970,35051,8,12.53,24.98,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:20",5496971,35051,8,12.52,24.98,68.13,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:25",5496972,35051,8,12.52,24.98,68.13,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:30",5496973,35051,8,12.5,24.98,68.13,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:35",5496974,35051,8,12.53,24.98,68.13,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:40",5496975,35051,8,12.53,24.98,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:45",5496976,35051,8,12.53,24.98,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:50",5496977,35051,8,12.52,24.98,68.13,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:54:55",5496978,35051,8,12.53,24.98,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:00",5496979,35051,8,12.53,24.98,68.13,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:05",5496980,35051,8,12.53,24.98,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:10",5496981,35051,8,12.53,24.98,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:15",5496982,35051,8,12.53,24.98,68.13,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:20",5496983,35051,8,12.53,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:25",5496984,35051,8,12.53,24.98,68.13,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:30",5496985,35051,8,12.53,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:35",5496986,35051,8,12.53,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:40",5496987,35051,8,12.53,24.98,68.13,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:45",5496988,35051,8,12.53,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:50",5496989,35051,8,12.53,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:55:55",5496990,35051,8,12.53,24.98,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:00",5496991,35051,8,12.52,24.98,68.13,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:05",5496992,35051,8,12.53,24.98,68.13,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:10",5496993,35051,8,12.54,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:15",5496994,35051,8,12.53,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:20",5496995,35051,8,12.54,24.98,68.13,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:25",5496996,35051,8,12.54,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:30",5496997,35051,8,12.52,24.98,68.13,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:35",5496998,35051,8,12.53,24.98,68.13,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:40",5496999,35051,8,12.51,24.98,68.13,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:45",5497000,35051,8,12.51,24.98,68.13,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:50",5497001,35051,8,12.51,24.98,68.13,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:56:55",5497002,35051,8,12.51,24.98,68.13,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:00",5497003,35051,8,12.54,24.98,68.13,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:05",5497004,35051,8,12.52,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:10",5497005,35051,8,12.52,24.98,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:15",5497006,35051,8,12.52,24.98,68.13,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:20",5497007,35051,8,12.52,24.98,68.13,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:25",5497008,35051,8,12.51,24.98,68.13,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:30",5497009,35051,8,12.53,24.98,68.06,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:35",5497010,35051,8,12.53,24.98,68.13,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:40",5497011,35051,8,12.53,24.98,68.13,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:45",5497012,35051,8,12.5,24.98,68.13,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:50",5497013,35051,8,12.53,24.98,68.13,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:57:55",5497014,35051,8,12.53,24.98,68.13,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:00",5497015,35051,8,12.53,24.98,68.13,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:05",5497016,35051,8,12.53,24.98,68.13,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:10",5497017,35051,8,12.53,24.98,68.13,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:15",5497018,35051,8,12.53,24.98,68.13,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:20",5497019,35051,8,12.47,24.98,68.13,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:25",5497020,35051,8,12.53,24.98,68.13,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:30",5497021,35051,8,12.47,24.98,68.13,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:35",5497022,35051,8,12.5,24.98,68.13,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:40",5497023,35051,8,12.53,24.98,68.13,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:45",5497024,35051,8,12.53,24.98,68.13,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:50",5497025,35051,8,12.53,24.98,68.13,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:58:55",5497026,35051,8,12.5,24.98,68.13,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:00",5497027,35051,8,12.53,24.98,68.13,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:05",5497028,35051,8,12.54,24.98,68.13,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:10",5497029,35051,8,12.48,24.95,68.12,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:15",5497030,35051,8,12.54,24.95,68.12,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:20",5497031,35051,8,12.54,24.95,68.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:25",5497032,35051,8,12.54,24.95,68.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:30",5497033,35051,8,12.52,24.95,68.12,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:35",5497034,35051,8,12.51,24.95,68.12,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:40",5497035,35051,8,12.54,24.95,68.12,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:45",5497036,35051,8,12.51,24.95,68.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:50",5497037,35051,8,12.54,24.95,68.12,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 09:59:55",5497038,35051,8,12.54,24.95,68.12,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:00",5497039,35051,8,12.54,24.95,68.12,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:05",5497040,35051,8,12.49,24.95,68.12,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:10",5497041,35051,8,12.52,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:15",5497042,35051,8,12.52,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:20",5497043,35051,8,12.48,24.95,68.05,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:25",5497044,35051,8,12.49,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:30",5497045,35051,8,12.53,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:35",5497046,35051,8,12.53,24.95,68.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:40",5497047,35051,8,12.53,24.95,68.12,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:45",5497048,35051,8,12.52,24.95,68.12,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:50",5497049,35051,8,12.53,24.95,68.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:00:55",5497050,35051,8,12.52,24.95,68.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:00",5497051,35051,8,12.53,24.95,68.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:05",5497052,35051,8,12.49,24.95,68.05,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:10",5497053,35051,8,12.53,24.95,68.05,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:15",5497054,35051,8,12.53,24.95,68.05,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:20",5497055,35051,8,12.53,24.95,68.05,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:25",5497056,35051,8,12.53,24.95,68.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:30",5497057,35051,8,12.5,24.95,68.05,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:35",5497058,35051,8,12.53,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:40",5497059,35051,8,12.53,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:45",5497060,35051,8,12.49,24.95,68.05,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:50",5497061,35051,8,12.53,24.95,68.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:01:55",5497062,35051,8,12.53,24.95,68.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:00",5497063,35051,8,12.53,24.95,68.05,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:05",5497064,35051,8,12.54,24.95,68.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:10",5497065,35051,8,12.53,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:15",5497066,35051,8,12.54,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:20",5497067,35051,8,12.54,24.95,68.05,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:25",5497068,35051,8,12.51,24.95,68.05,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:30",5497069,35051,8,12.54,24.95,68.05,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:35",5497070,35051,8,12.54,24.95,68.05,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:40",5497071,35051,8,12.54,24.95,68.05,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:45",5497072,35051,8,12.54,24.95,68.05,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:50",5497073,35051,8,12.54,24.95,68.05,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:02:55",5497074,35051,8,12.54,24.95,68.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:00",5497075,35051,8,12.51,24.95,68.05,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:05",5497076,35051,8,12.48,24.95,68.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:10",5497077,35051,8,12.49,24.95,68.05,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:15",5497078,35051,8,12.49,24.95,68.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:20",5497079,35051,8,12.52,24.95,68.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:25",5497080,35051,8,12.49,24.95,68.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:30",5497081,35051,8,12.49,24.95,68.05,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:35",5497082,35051,8,12.53,24.95,68.05,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:40",5497083,35051,8,12.53,24.95,68.05,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:45",5497084,35051,8,12.5,24.95,68.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:50",5497085,35051,8,12.53,24.95,68.12,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:03:55",5497086,35051,8,12.53,24.95,68.12,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:00",5497087,35051,8,12.52,24.95,68.05,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:05",5497088,35051,8,12.52,24.95,68.05,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:10",5497089,35051,8,12.49,24.95,68.05,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:15",5497090,35051,8,12.52,24.95,68.05,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:20",5497091,35051,8,12.53,24.95,68.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:25",5497092,35051,8,12.5,24.95,68.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:30",5497093,35051,8,12.53,24.95,68.05,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:35",5497094,35051,8,12.53,24.95,68.06,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:40",5497095,35051,8,12.53,24.95,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:45",5497096,35051,8,12.53,24.95,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:50",5497097,35051,8,12.51,24.95,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:04:55",5497098,35051,8,12.53,24.95,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:00",5497099,35051,8,12.53,24.95,68.06,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:05",5497100,35051,8,12.54,24.95,68.06,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:10",5497101,35051,8,12.52,24.95,68.06,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:15",5497102,35051,8,12.54,24.95,68.06,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:20",5497103,35051,8,12.54,24.95,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:25",5497104,35051,8,12.51,24.95,68.06,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:30",5497105,35051,8,12.51,24.95,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:35",5497106,35051,8,12.54,24.95,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:40",5497107,35051,8,12.54,24.95,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:45",5497108,35051,8,12.54,24.95,68.06,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:50",5497109,35051,8,12.54,24.95,68.06,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:05:55",5497110,35051,8,12.54,24.95,68.06,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:00",5497111,35051,8,12.54,24.95,68.06,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:05",5497112,35051,8,12.53,24.95,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:10",5497113,35051,8,12.52,24.95,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:15",5497114,35051,8,12.52,24.95,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:20",5497115,35051,8,12.52,24.95,68.06,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:25",5497116,35051,8,12.52,24.98,68.06,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:30",5497117,35051,8,12.53,24.98,68.06,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:35",5497118,35051,8,12.53,24.98,68.06,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:40",5497119,35051,8,12.53,24.98,68.06,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:45",5497120,35051,8,12.53,24.98,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:50",5497121,35051,8,12.53,24.98,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:06:55",5497122,35051,8,12.53,24.98,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:00",5497123,35051,8,12.53,24.98,68.06,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:05",5497124,35051,8,12.53,24.98,68.06,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:10",5497125,35051,8,12.5,24.98,68.06,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:15",5497126,35051,8,12.53,24.98,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:20",5497127,35051,8,12.53,24.98,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:25",5497128,35051,8,12.52,24.98,68.06,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:30",5497129,35051,8,12.52,24.98,68.06,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:35",5497130,35051,8,12.53,24.98,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:40",5497131,35051,8,12.53,24.98,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:45",5497132,35051,8,12.53,24.95,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:50",5497133,35051,8,12.53,24.98,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:07:55",5497134,35051,8,12.53,24.98,68.06,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:00",5497135,35051,8,12.52,24.98,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:05",5497136,35051,8,12.54,24.98,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:10",5497137,35051,8,12.54,24.92,68.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:15",5497138,35051,8,12.54,24.95,68.05,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:20",5497139,35051,8,12.51,24.92,68.05,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:25",5497140,35051,8,12.54,24.95,68.05,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:30",5497141,35051,8,12.54,24.95,68.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:35",5497142,35051,8,12.54,24.92,68.05,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:40",5497143,35051,8,12.54,24.95,68.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:45",5497144,35051,8,12.54,24.92,68.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:50",5497145,35051,8,12.53,24.95,68.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:08:55",5497146,35051,8,12.54,24.95,68.05,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:00",5497147,35051,8,12.54,24.95,68.05,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:05",5497148,35051,8,12.51,24.95,68.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:10",5497149,35051,8,12.52,24.95,68.05,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:15",5497150,35051,8,12.52,24.95,68.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:20",5497151,35051,8,12.52,24.95,68.05,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:25",5497152,35051,8,12.52,24.95,68.05,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:30",5497153,35051,8,12.53,24.95,68.05,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:35",5497154,35051,8,12.53,24.95,68.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:40",5497155,35051,8,12.5,24.95,68.05,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:45",5497156,35051,8,12.53,24.95,68.05,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:50",5497157,35051,8,12.53,24.92,68.05,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:09:55",5497158,35051,8,12.53,24.92,68.05,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:00",5497159,35051,8,12.53,24.95,68.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:05",5497160,35051,8,12.53,24.92,68.05,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:10",5497161,35051,8,12.53,24.92,68.05,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:15",5497162,35051,8,12.53,24.92,68.05,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:20",5497163,35051,8,12.51,24.95,68.05,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:25",5497164,35051,8,12.53,24.95,68.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:30",5497165,35051,8,12.53,24.95,68.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:35",5497166,35051,8,12.53,24.95,68.05,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:40",5497167,35051,8,12.53,24.95,68.05,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:45",5497168,35051,8,12.52,24.95,68.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:50",5497169,35051,8,12.53,24.92,68.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:10:55",5497170,35051,8,12.53,24.92,68.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:00",5497171,35051,8,12.53,24.92,68.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:05",5497172,35051,8,12.54,24.95,68.05,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:10",5497173,35051,8,12.54,24.92,68.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:15",5497174,35051,8,12.51,24.95,68.05,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:20",5497175,35051,8,12.51,24.95,68.05,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:25",5497176,35051,8,12.54,24.92,68.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:30",5497177,35051,8,12.51,24.92,68.05,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:35",5497178,35051,8,12.54,24.92,68.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:40",5497179,35051,8,12.54,24.92,68.05,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:45",5497180,35051,8,12.54,24.92,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:50",5497181,35051,8,12.54,24.92,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:11:55",5497182,35051,8,12.54,24.92,68.06,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:00",5497183,35051,8,12.54,24.92,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:05",5497184,35051,8,12.52,24.92,68.06,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:10",5497185,35051,8,12.5,24.92,68.06,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:15",5497186,35051,8,12.52,24.92,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:20",5497187,35051,8,12.52,24.92,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:25",5497188,35051,8,12.5,24.92,68.06,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:30",5497189,35051,8,12.5,24.92,68.06,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:35",5497190,35051,8,12.52,24.92,68.06,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:40",5497191,35051,8,12.5,24.92,68.06,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:45",5497192,35051,8,12.53,24.92,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:50",5497193,35051,8,12.5,24.92,68.06,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:12:55",5497194,35051,8,12.53,24.92,68.06,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:00",5497195,35051,8,12.52,24.92,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:05",5497196,35051,8,12.53,24.92,68.06,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:10",5497197,35051,8,12.52,24.92,68.06,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:15",5497198,35051,8,12.52,24.92,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:20",5497199,35051,8,12.52,24.92,68.06,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:25",5497200,35051,8,12.51,24.92,68.06,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:30",5497201,35051,8,12.51,24.92,68.06,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:35",5497202,35051,8,12.53,24.92,68.05,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:40",5497203,35051,8,12.52,24.92,68.05,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:45",5497204,35051,8,12.53,24.92,68.05,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:50",5497205,35051,8,12.53,24.92,68.05,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:13:55",5497206,35051,8,12.53,24.92,68.05,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:00",5497207,35051,8,12.53,24.92,68.05,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:05",5497208,35051,8,12.54,24.92,68.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:10",5497209,35051,8,12.53,24.92,68.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:15",5497210,35051,8,12.54,24.92,68.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:20",5497211,35051,8,12.54,24.92,68.05,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:25",5497212,35051,8,12.53,24.92,68.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:30",5497213,35051,8,12.51,24.92,68.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:35",5497214,35051,8,12.53,24.92,68.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:40",5497215,35051,8,12.54,24.92,68.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:45",5497216,35051,8,12.52,24.92,68.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:50",5497217,35051,8,12.54,24.92,68.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:14:55",5497218,35051,8,12.53,24.92,68.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:00",5497219,35051,8,12.54,24.92,68.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:05",5497220,35051,8,12.48,24.92,68.05,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:10",5497221,35051,8,12.52,24.92,68.05,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:15",5497222,35051,8,12.52,24.92,68.05,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:20",5497223,35051,8,12.52,24.92,68.06,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:25",5497224,35051,8,12.52,24.92,68.06,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:30",5497225,35051,8,12.52,24.92,68.06,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:35",5497226,35051,8,12.51,24.92,68.06,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:40",5497227,35051,8,12.52,24.92,68.06,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:45",5497228,35051,8,12.52,24.92,68.06,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:50",5497229,35051,8,12.53,24.92,68.06,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:15:55",5497230,35051,8,12.52,24.92,68.06,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:00",5497231,35051,8,12.53,24.92,68.06,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:05",5497232,35051,8,12.51,24.92,67.99,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:10",5497233,35051,8,12.52,24.92,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:15",5497234,35051,8,12.53,24.92,67.99,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:20",5497235,35051,8,12.53,24.92,68.06,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:25",5497236,35051,8,12.53,24.92,68.06,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:30",5497237,35051,8,12.52,24.92,68.06,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:35",5497238,35051,8,12.53,24.92,68.06,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:40",5497239,35051,8,12.53,24.92,68.06,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:45",5497240,35051,8,12.52,24.92,68.06,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:50",5497241,35051,8,12.53,24.92,68.06,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:16:55",5497242,35051,8,12.52,24.92,67.99,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:00",5497243,35051,8,12.52,24.92,67.99,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:05",5497244,35051,8,12.53,24.92,67.99,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:10",5497245,35051,8,12.51,24.92,67.99,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:15",5497246,35051,8,12.53,24.92,67.99,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:20",5497247,35051,8,12.54,24.92,67.99,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:25",5497248,35051,8,12.54,24.92,67.99,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:30",5497249,35051,8,12.54,24.92,67.99,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:35",5497250,35051,8,12.54,24.92,67.99,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:40",5497251,35051,8,12.54,24.92,67.99,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:45",5497252,35051,8,12.54,24.92,68.06,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:50",5497253,35051,8,12.51,24.92,68.06,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:17:55",5497254,35051,8,12.54,24.92,68.06,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:00",5497255,35051,8,12.54,24.92,68.06,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:05",5497256,35051,8,12.51,24.92,68.06,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:10",5497257,35051,8,12.52,24.92,68.06,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:15",5497258,35051,8,12.52,24.92,68.06,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:20",5497259,35051,8,12.52,24.92,68.06,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:25",5497260,35051,8,12.52,24.92,68.06,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:30",5497261,35051,8,12.53,24.92,68.06,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:35",5497262,35051,8,12.53,24.92,68.06,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:40",5497263,35051,8,12.52,24.92,68.06,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:45",5497264,35051,8,12.53,24.92,68.06,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:50",5497265,35051,8,12.53,24.92,68.06,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:18:55",5497266,35051,8,12.51,24.92,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:00",5497267,35051,8,12.51,24.95,68.06,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:05",5497268,35051,8,12.52,24.95,68.06,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:10",5497269,35051,8,12.53,24.95,68.06,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:15",5497270,35051,8,12.52,24.95,67.99,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:20",5497271,35051,8,12.53,24.95,68.06,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:25",5497272,35051,8,12.52,24.95,68.06,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:30",5497273,35051,8,12.52,24.95,67.99,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:35",5497274,35051,8,12.52,24.95,68.06,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:40",5497275,35051,8,12.52,24.95,67.99,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:45",5497276,35051,8,12.52,24.95,67.99,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:50",5497277,35051,8,12.53,24.95,67.99,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:19:55",5497278,35051,8,12.52,24.95,67.99,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:00",5497279,35051,8,12.52,24.95,67.99,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:05",5497280,35051,8,12.53,24.95,67.99,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:10",5497281,35051,8,12.53,24.95,67.99,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:15",5497282,35051,8,12.53,24.95,67.99,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:20",5497283,35051,8,12.52,24.95,67.99,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:25",5497284,35051,8,12.53,24.95,67.99,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:30",5497285,35051,8,12.53,24.95,67.99,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:35",5497286,35051,8,12.53,24.95,67.99,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:40",5497287,35051,8,12.53,24.95,67.99,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:45",5497288,35051,8,12.54,24.92,67.99,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:50",5497289,35051,8,12.51,24.92,67.99,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:20:55",5497290,35051,8,12.53,24.92,67.99,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:00",5497291,35051,8,12.53,24.92,67.99,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:05",5497292,35051,8,12.52,24.92,67.99,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:10",5497293,35051,8,12.52,24.92,67.99,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:15",5497294,35051,8,12.52,24.92,67.99,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:20",5497295,35051,8,12.52,24.92,67.99,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:25",5497296,35051,8,12.52,24.92,67.99,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:30",5497297,35051,8,12.52,24.92,67.99,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:35",5497298,35051,8,12.49,24.92,67.99,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:40",5497299,35051,8,12.52,24.92,67.99,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:45",5497300,35051,8,12.5,24.92,67.99,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:50",5497301,35051,8,12.53,24.92,68.06,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:21:55",5497302,35051,8,12.52,24.92,68.06,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:00",5497303,35051,8,12.52,24.92,67.99,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:05",5497304,35051,8,12.53,24.92,67.99,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:10",5497305,35051,8,12.53,24.92,68.06,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:15",5497306,35051,8,12.5,24.92,67.99,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:20",5497307,35051,8,12.52,24.92,67.99,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:25",5497308,35051,8,12.52,24.92,67.99,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:30",5497309,35051,8,12.5,24.92,67.99,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:35",5497310,35051,8,12.52,24.92,67.99,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:40",5497311,35051,8,12.52,24.92,67.99,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:45",5497312,35051,8,12.53,24.92,67.99,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:50",5497313,35051,8,12.52,24.92,67.99,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:22:55",5497314,35051,8,12.52,24.92,67.99,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:00",5497315,35051,8,12.52,24.92,67.99,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:05",5497316,35051,8,12.53,24.92,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:10",5497317,35051,8,12.53,24.92,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:15",5497318,35051,8,12.53,24.92,67.99,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:20",5497319,35051,8,12.54,24.92,67.99,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:25",5497320,35051,8,12.53,24.92,67.99,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:30",5497321,35051,8,12.53,24.92,67.99,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:35",5497322,35051,8,12.53,24.92,67.92,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:40",5497323,35051,8,12.53,24.92,67.92,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:45",5497324,35051,8,12.54,24.92,67.92,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:50",5497325,35051,8,12.54,24.92,67.92,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:23:55",5497326,35051,8,12.53,24.92,67.92,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:00",5497327,35051,8,12.53,24.92,67.99,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:05",5497328,35051,8,12.52,24.92,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:10",5497329,35051,8,12.52,24.92,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:15",5497330,35051,8,12.52,24.92,67.99,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:20",5497331,35051,8,12.46,24.92,67.99,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:25",5497332,35051,8,12.52,24.95,67.92,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:30",5497333,35051,8,12.52,24.95,67.92,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:35",5497334,35051,8,12.53,24.95,67.92,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:40",5497335,35051,8,12.49,24.95,67.92,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:45",5497336,35051,8,12.52,24.95,67.92,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:50",5497337,35051,8,12.52,24.95,67.92,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:24:55",5497338,35051,8,12.51,24.95,67.92,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:00",5497339,35051,8,12.52,24.95,67.92,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:05",5497340,35051,8,12.52,24.95,67.92,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:10",5497341,35051,8,12.52,24.95,67.99,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:15",5497342,35051,8,12.52,24.95,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:20",5497343,35051,8,12.52,24.95,67.92,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:25",5497344,35051,8,12.52,24.95,67.92,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:30",5497345,35051,8,12.52,24.95,67.92,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:35",5497346,35051,8,12.52,24.95,67.92,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:40",5497347,35051,8,12.52,24.95,67.92,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:45",5497348,35051,8,12.52,24.95,67.92,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:50",5497349,35051,8,12.52,24.95,67.92,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:25:55",5497350,35051,8,12.52,24.95,67.92,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:00",5497351,35051,8,12.52,24.95,67.92,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:05",5497352,35051,8,12.5,24.95,67.92,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:10",5497353,35051,8,12.53,24.92,67.92,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:15",5497354,35051,8,12.53,24.92,67.92,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:20",5497355,35051,8,12.52,24.92,67.92,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:25",5497356,35051,8,12.53,24.92,67.92,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:30",5497357,35051,8,12.53,24.92,67.92,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:35",5497358,35051,8,12.53,24.92,67.92,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:40",5497359,35051,8,12.53,24.92,67.92,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:45",5497360,35051,8,12.53,24.92,67.92,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:50",5497361,35051,8,12.52,24.92,67.92,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:26:55",5497362,35051,8,12.53,24.92,67.92,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:00",5497363,35051,8,12.53,24.92,67.92,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:05",5497364,35051,8,12.52,24.92,67.92,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:10",5497365,35051,8,12.52,24.92,67.92,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:15",5497366,35051,8,12.48,24.92,67.92,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:20",5497367,35051,8,12.51,24.92,67.92,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:25",5497368,35051,8,12.52,24.92,67.92,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:30",5497369,35051,8,12.52,24.92,67.92,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:35",5497370,35051,8,12.52,24.92,67.92,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:40",5497371,35051,8,12.52,24.92,67.92,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:45",5497372,35051,8,12.48,24.92,67.92,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:50",5497373,35051,8,12.52,24.92,67.92,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:27:55",5497374,35051,8,12.5,24.92,67.92,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:00",5497375,35051,8,12.53,24.92,67.92,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:05",5497376,35051,8,12.52,24.92,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:10",5497377,35051,8,12.52,24.92,67.92,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:15",5497378,35051,8,12.52,24.92,67.92,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:20",5497379,35051,8,12.49,24.92,67.92,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:25",5497380,35051,8,12.52,24.92,67.92,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:30",5497381,35051,8,12.52,24.92,67.92,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:35",5497382,35051,8,12.49,24.92,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:40",5497383,35051,8,12.52,24.92,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:45",5497384,35051,8,12.52,24.92,67.92,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:50",5497385,35051,8,12.52,24.92,67.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:28:55",5497386,35051,8,12.52,24.92,67.92,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:00",5497387,35051,8,12.48,24.92,67.92,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:05",5497388,35051,8,12.53,24.92,67.92,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:10",5497389,35051,8,12.53,24.92,67.92,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:15",5497390,35051,8,12.53,24.92,67.92,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:20",5497391,35051,8,12.53,24.92,67.92,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:25",5497392,35051,8,12.51,24.92,67.92,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:30",5497393,35051,8,12.53,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:35",5497394,35051,8,12.53,24.92,67.85,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:40",5497395,35051,8,12.53,24.92,67.92,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:45",5497396,35051,8,12.53,24.92,67.92,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:50",5497397,35051,8,12.53,24.92,67.92,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:29:55",5497398,35051,8,12.53,24.92,67.92,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:00",5497399,35051,8,12.53,24.92,67.85,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:05",5497400,35051,8,12.48,24.92,67.92,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:10",5497401,35051,8,12.51,24.92,67.92,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:15",5497402,35051,8,12.48,24.92,67.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:20",5497403,35051,8,12.51,24.92,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:25",5497404,35051,8,12.51,24.92,67.92,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:30",5497405,35051,8,12.52,24.92,67.92,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:35",5497406,35051,8,12.52,24.92,67.85,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:40",5497407,35051,8,12.52,24.92,67.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:45",5497408,35051,8,12.52,24.92,67.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:50",5497409,35051,8,12.52,24.92,67.85,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:30:55",5497410,35051,8,12.48,24.92,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:00",5497411,35051,8,12.51,24.92,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:05",5497412,35051,8,12.51,24.92,67.92,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:10",5497413,35051,8,12.51,24.92,67.92,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:15",5497414,35051,8,12.48,24.92,67.92,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:20",5497415,35051,8,12.51,24.92,67.92,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:25",5497416,35051,8,12.52,24.92,67.85,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:30",5497417,35051,8,12.5,24.92,67.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:35",5497418,35051,8,12.52,24.92,67.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:40",5497419,35051,8,12.52,24.92,67.85,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:45",5497420,35051,8,12.52,24.92,67.92,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:50",5497421,35051,8,12.52,24.92,67.92,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:31:55",5497422,35051,8,12.51,24.92,67.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:00",5497423,35051,8,12.52,24.92,67.85,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:05",5497424,35051,8,12.53,24.92,67.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:10",5497425,35051,8,12.5,24.92,67.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:15",5497426,35051,8,12.53,24.92,67.85,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:20",5497427,35051,8,12.5,24.92,67.85,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:25",5497428,35051,8,12.52,24.92,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:30",5497429,35051,8,12.53,24.92,67.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:35",5497430,35051,8,12.53,24.92,67.85,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:40",5497431,35051,8,12.53,24.92,67.85,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:45",5497432,35051,8,12.5,24.92,67.85,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:50",5497433,35051,8,12.5,24.92,67.85,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:32:55",5497434,35051,8,12.51,24.92,67.85,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:00",5497435,35051,8,12.53,24.92,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:05",5497436,35051,8,12.51,24.92,67.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:10",5497437,35051,8,12.51,24.92,67.85,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:15",5497438,35051,8,12.51,24.92,67.85,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:20",5497439,35051,8,12.51,24.92,67.85,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:25",5497440,35051,8,12.51,24.95,67.85,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:30",5497441,35051,8,12.52,24.95,67.85,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:35",5497442,35051,8,12.52,24.95,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:40",5497443,35051,8,12.52,24.95,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:45",5497444,35051,8,12.52,24.95,67.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:50",5497445,35051,8,12.49,24.95,67.85,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:33:55",5497446,35051,8,12.52,24.95,67.85,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:00",5497447,35051,8,12.52,24.95,67.85,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:05",5497448,35051,8,12.52,24.95,67.85,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:10",5497449,35051,8,12.5,24.95,67.85,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:15",5497450,35051,8,12.52,24.95,67.85,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:20",5497451,35051,8,12.52,24.95,67.85,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:25",5497452,35051,8,12.52,24.95,67.85,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:30",5497453,35051,8,12.52,24.95,67.85,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:35",5497454,35051,8,12.48,24.95,67.85,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:40",5497455,35051,8,12.52,24.95,67.85,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:45",5497456,35051,8,12.53,24.95,67.85,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:50",5497457,35051,8,12.52,24.95,67.79,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:34:55",5497458,35051,8,12.52,24.95,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:00",5497459,35051,8,12.48,24.95,67.85,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:05",5497460,35051,8,12.53,24.95,67.85,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:10",5497461,35051,8,12.5,24.92,67.85,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:15",5497462,35051,8,12.53,24.92,67.85,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:20",5497463,35051,8,12.53,24.92,67.78,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:25",5497464,35051,8,12.53,24.92,67.78,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:30",5497465,35051,8,12.5,24.92,67.78,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:35",5497466,35051,8,12.53,24.92,67.78,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:40",5497467,35051,8,12.53,24.92,67.78,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:45",5497468,35051,8,12.53,24.92,67.78,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:50",5497469,35051,8,12.53,24.92,67.78,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:35:55",5497470,35051,8,12.51,24.92,67.78,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:00",5497471,35051,8,12.53,24.92,67.78,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:05",5497472,35051,8,12.52,24.92,67.78,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:10",5497473,35051,8,12.52,24.92,67.78,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:15",5497474,35051,8,12.52,24.92,67.78,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:20",5497475,35051,8,12.51,24.92,67.78,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:25",5497476,35051,8,12.48,24.92,67.78,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:30",5497477,35051,8,12.52,24.92,67.78,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:35",5497478,35051,8,12.52,24.92,67.78,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:40",5497479,35051,8,12.52,24.92,67.78,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:45",5497480,35051,8,12.52,24.92,67.78,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:50",5497481,35051,8,12.5,24.92,67.78,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:36:55",5497482,35051,8,12.52,24.92,67.78,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:00",5497483,35051,8,12.52,24.92,67.85,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:05",5497484,35051,8,12.52,24.92,67.78,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:10",5497485,35051,8,12.5,24.92,67.78,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:15",5497486,35051,8,12.52,24.92,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:20",5497487,35051,8,12.5,24.92,67.78,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:25",5497488,35051,8,12.52,24.92,67.78,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:30",5497489,35051,8,12.53,24.92,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:35",5497490,35051,8,12.52,24.92,67.78,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:40",5497491,35051,8,12.52,24.92,67.78,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:45",5497492,35051,8,12.52,24.92,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:50",5497493,35051,8,12.52,24.92,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:37:55",5497494,35051,8,12.5,24.92,67.78,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:00",5497495,35051,8,12.53,24.92,67.78,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:05",5497496,35051,8,12.5,24.92,67.78,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:10",5497497,35051,8,12.53,24.92,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:15",5497498,35051,8,12.51,24.92,67.78,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:20",5497499,35051,8,12.51,24.92,67.78,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:25",5497500,35051,8,12.53,24.92,67.78,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:30",5497501,35051,8,12.53,24.92,67.85,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:35",5497502,35051,8,12.51,24.92,67.78,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:40",5497503,35051,8,12.53,24.92,67.78,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:45",5497504,35051,8,12.53,24.92,67.78,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:50",5497505,35051,8,12.54,24.92,67.78,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:38:55",5497506,35051,8,12.54,24.92,67.78,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:00",5497507,35051,8,12.51,24.92,67.78,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:05",5497508,35051,8,12.52,24.92,67.78,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:10",5497509,35051,8,12.52,24.92,67.78,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:15",5497510,35051,8,12.52,24.92,67.78,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:20",5497511,35051,8,12.52,24.92,67.78,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:25",5497512,35051,8,12.52,24.92,67.78,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:30",5497513,35051,8,12.52,24.92,67.78,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:35",5497514,35051,8,12.52,24.92,67.78,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:40",5497515,35051,8,12.49,24.92,67.78,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:45",5497516,35051,8,12.52,24.92,67.78,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:50",5497517,35051,8,12.52,24.92,67.78,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:39:55",5497518,35051,8,12.52,24.92,67.78,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:00",5497519,35051,8,12.52,24.89,67.78,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:05",5497520,35051,8,12.52,24.92,67.78,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:10",5497521,35051,8,12.52,24.92,67.78,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:15",5497522,35051,8,12.52,24.92,67.78,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:20",5497523,35051,8,12.49,24.92,67.78,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:25",5497524,35051,8,12.52,24.92,67.78,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:30",5497525,35051,8,12.52,24.92,67.78,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:35",5497526,35051,8,12.52,24.92,67.78,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:40",5497527,35051,8,12.52,24.89,67.78,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:45",5497528,35051,8,12.52,24.92,67.78,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:50",5497529,35051,8,12.52,24.92,67.78,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:40:55",5497530,35051,8,12.52,24.92,67.78,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:00",5497531,35051,8,12.52,24.89,67.78,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:05",5497532,35051,8,12.51,24.92,67.78,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:10",5497533,35051,8,12.53,24.92,67.78,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:15",5497534,35051,8,12.53,24.89,67.78,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:20",5497535,35051,8,12.53,24.92,67.78,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:25",5497536,35051,8,12.53,24.89,67.78,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:30",5497537,35051,8,12.53,24.92,67.78,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:35",5497538,35051,8,12.53,24.92,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:40",5497539,35051,8,12.53,24.92,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:45",5497540,35051,8,12.54,24.92,67.78,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:50",5497541,35051,8,12.53,24.89,67.78,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:41:55",5497542,35051,8,12.53,24.89,67.78,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:00",5497543,35051,8,12.53,24.92,67.78,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:05",5497544,35051,8,12.5,24.92,67.78,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:10",5497545,35051,8,12.52,24.92,67.78,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:15",5497546,35051,8,12.52,24.92,67.78,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:20",5497547,35051,8,12.52,24.92,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:25",5497548,35051,8,12.5,24.95,67.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:30",5497549,35051,8,12.52,24.95,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:35",5497550,35051,8,12.52,24.89,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:40",5497551,35051,8,12.52,24.95,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:45",5497552,35051,8,12.52,24.95,67.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:50",5497553,35051,8,12.52,24.95,67.79,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:42:55",5497554,35051,8,12.5,24.89,67.79,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:00",5497555,35051,8,12.52,24.95,67.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:05",5497556,35051,8,12.52,24.95,67.72,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:10",5497557,35051,8,12.52,24.95,67.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:15",5497558,35051,8,12.52,24.95,67.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:20",5497559,35051,8,12.52,24.95,67.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:25",5497560,35051,8,12.52,24.89,67.79,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:30",5497561,35051,8,12.5,24.89,67.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:35",5497562,35051,8,12.52,24.95,67.79,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:40",5497563,35051,8,12.52,24.89,67.79,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:45",5497564,35051,8,12.52,24.89,67.72,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:50",5497565,35051,8,12.52,24.89,67.79,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:43:55",5497566,35051,8,12.52,24.95,67.79,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:00",5497567,35051,8,12.52,24.89,67.72,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:05",5497568,35051,8,12.5,24.95,67.72,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:10",5497569,35051,8,12.53,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:15",5497570,35051,8,12.53,24.92,67.72,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:20",5497571,35051,8,12.52,24.89,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:25",5497572,35051,8,12.53,24.89,67.72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:30",5497573,35051,8,12.53,24.92,67.72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:35",5497574,35051,8,12.51,24.89,67.78,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:40",5497575,35051,8,12.53,24.89,67.78,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:45",5497576,35051,8,12.53,24.89,67.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:50",5497577,35051,8,12.51,24.89,67.78,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:44:55",5497578,35051,8,12.53,24.89,67.72,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:00",5497579,35051,8,12.53,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:05",5497580,35051,8,12.51,24.92,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:10",5497581,35051,8,12.51,24.92,67.72,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:15",5497582,35051,8,12.51,24.89,67.72,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:20",5497583,35051,8,12.52,24.89,67.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:25",5497584,35051,8,12.49,24.89,67.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:30",5497585,35051,8,12.52,24.89,67.72,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:35",5497586,35051,8,12.51,24.89,67.72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:40",5497587,35051,8,12.52,24.92,67.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:45",5497588,35051,8,12.52,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:50",5497589,35051,8,12.52,24.92,67.72,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:45:55",5497590,35051,8,12.52,24.89,67.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:00",5497591,35051,8,12.52,24.89,67.71,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:05",5497592,35051,8,12.52,24.89,67.71,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:10",5497593,35051,8,12.52,24.89,67.71,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:15",5497594,35051,8,12.52,24.89,67.71,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:20",5497595,35051,8,12.52,24.89,67.71,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:25",5497596,35051,8,12.52,24.89,67.71,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:30",5497597,35051,8,12.52,24.92,67.71,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:35",5497598,35051,8,12.52,24.89,67.71,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:40",5497599,35051,8,12.51,24.89,67.71,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:45",5497600,35051,8,12.51,24.92,67.71,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:50",5497601,35051,8,12.52,24.89,67.71,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:46:55",5497602,35051,8,12.51,24.92,67.71,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:00",5497603,35051,8,12.52,24.89,67.71,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:05",5497604,35051,8,12.53,24.89,67.71,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:10",5497605,35051,8,12.53,24.92,67.71,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:15",5497606,35051,8,12.52,24.92,67.71,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:20",5497607,35051,8,12.53,24.89,67.71,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:25",5497608,35051,8,12.53,24.89,67.71,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:30",5497609,35051,8,12.53,24.89,67.71,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:35",5497610,35051,8,12.53,24.89,67.71,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:40",5497611,35051,8,12.53,24.89,67.71,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:45",5497612,35051,8,12.53,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:50",5497613,35051,8,12.53,24.92,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:47:55",5497614,35051,8,12.53,24.89,67.72,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:00",5497615,35051,8,12.53,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:05",5497616,35051,8,12.5,24.89,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:10",5497617,35051,8,12.52,24.89,67.72,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:15",5497618,35051,8,12.52,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:20",5497619,35051,8,12.51,24.89,67.72,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:25",5497620,35051,8,12.52,24.89,67.72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:30",5497621,35051,8,12.48,24.89,67.72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:35",5497622,35051,8,12.52,24.89,67.72,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:40",5497623,35051,8,12.52,24.89,67.72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:45",5497624,35051,8,12.52,24.89,67.72,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:50",5497625,35051,8,12.52,24.89,67.65,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:48:55",5497626,35051,8,12.5,24.92,67.72,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:00",5497627,35051,8,12.49,24.92,67.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:05",5497628,35051,8,12.52,24.92,67.72,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:10",5497629,35051,8,12.49,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:15",5497630,35051,8,12.52,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:20",5497631,35051,8,12.52,24.92,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:25",5497632,35051,8,12.52,24.92,67.72,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:30",5497633,35051,8,12.49,24.89,67.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:35",5497634,35051,8,12.51,24.92,67.72,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:40",5497635,35051,8,12.52,24.92,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:45",5497636,35051,8,12.52,24.89,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:50",5497637,35051,8,12.5,24.89,67.72,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:49:55",5497638,35051,8,12.52,24.92,67.72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:00",5497639,35051,8,12.52,24.92,67.72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:05",5497640,35051,8,12.52,24.92,67.72,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:10",5497641,35051,8,12.52,24.89,67.72,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:15",5497642,35051,8,12.51,24.89,67.72,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:20",5497643,35051,8,12.53,24.89,67.72,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:25",5497644,35051,8,12.53,24.89,67.72,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:30",5497645,35051,8,12.51,24.92,67.72,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:35",5497646,35051,8,12.53,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:40",5497647,35051,8,12.53,24.92,67.72,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:45",5497648,35051,8,12.53,24.89,67.72,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:50",5497649,35051,8,12.53,24.89,67.72,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:50:55",5497650,35051,8,12.54,24.89,67.72,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:00",5497651,35051,8,12.53,24.92,67.72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:05",5497652,35051,8,12.52,24.89,67.72,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:10",5497653,35051,8,12.52,24.92,67.72,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:15",5497654,35051,8,12.48,24.89,67.72,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:20",5497655,35051,8,12.51,24.89,67.72,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:25",5497656,35051,8,12.52,24.89,67.72,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:30",5497657,35051,8,12.52,24.89,67.72,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:35",5497658,35051,8,12.52,24.89,67.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:40",5497659,35051,8,12.52,24.89,67.72,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:45",5497660,35051,8,12.49,24.89,67.72,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:50",5497661,35051,8,12.52,24.89,67.72,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:51:55",5497662,35051,8,12.52,24.89,67.72,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:00",5497663,35051,8,12.52,24.89,67.72,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:05",5497664,35051,8,12.52,24.89,67.72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:10",5497665,35051,8,12.52,24.89,67.72,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:15",5497666,35051,8,12.52,24.89,67.72,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:20",5497667,35051,8,12.52,24.89,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:25",5497668,35051,8,12.52,24.89,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:30",5497669,35051,8,12.52,24.89,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:35",5497670,35051,8,12.52,24.89,67.72,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:40",5497671,35051,8,12.49,24.89,67.72,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:45",5497672,35051,8,12.52,24.89,67.72,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:50",5497673,35051,8,12.49,24.89,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:52:55",5497674,35051,8,12.52,24.89,67.72,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:00",5497675,35051,8,12.46,24.89,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:05",5497676,35051,8,12.53,24.89,67.72,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:10",5497677,35051,8,12.53,24.89,67.72,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:15",5497678,35051,8,12.53,24.89,67.72,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:20",5497679,35051,8,12.53,24.89,67.72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:25",5497680,35051,8,12.53,24.89,67.72,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:30",5497681,35051,8,12.53,24.89,67.72,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:35",5497682,35051,8,12.53,24.89,67.72,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:40",5497683,35051,8,12.53,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:45",5497684,35051,8,12.53,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:50",5497685,35051,8,12.53,24.89,67.72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:53:55",5497686,35051,8,12.53,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:00",5497687,35051,8,12.53,24.89,67.72,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:05",5497688,35051,8,12.52,24.89,67.72,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:10",5497689,35051,8,12.52,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:15",5497690,35051,8,12.51,24.89,67.72,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:20",5497691,35051,8,12.52,24.89,67.72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:25",5497692,35051,8,12.51,24.89,67.72,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:30",5497693,35051,8,12.52,24.89,67.72,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:35",5497694,35051,8,12.52,24.89,67.72,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:40",5497695,35051,8,12.52,24.89,67.72,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:45",5497696,35051,8,12.52,24.89,67.72,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:50",5497697,35051,8,12.52,24.89,67.72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:54:55",5497698,35051,8,12.53,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:00",5497699,35051,8,12.52,24.89,67.65,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:05",5497700,35051,8,12.48,24.89,67.71,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:10",5497701,35051,8,12.52,24.89,67.71,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:15",5497702,35051,8,12.52,24.89,67.71,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:20",5497703,35051,8,12.49,24.89,67.71,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:25",5497704,35051,8,12.52,24.89,67.65,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:30",5497705,35051,8,12.49,24.89,67.71,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:35",5497706,35051,8,12.52,24.89,67.65,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:40",5497707,35051,8,12.52,24.89,67.65,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:45",5497708,35051,8,12.48,24.89,67.65,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:50",5497709,35051,8,12.52,24.89,67.65,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:55:55",5497710,35051,8,12.52,24.89,67.65,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:00",5497711,35051,8,12.52,24.89,67.65,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:05",5497712,35051,8,12.53,24.89,67.65,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:10",5497713,35051,8,12.53,24.89,67.65,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:15",5497714,35051,8,12.53,24.89,67.65,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:20",5497715,35051,8,12.5,24.89,67.71,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:25",5497716,35051,8,12.53,24.89,67.65,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:30",5497717,35051,8,12.53,24.89,67.65,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:35",5497718,35051,8,12.53,24.89,67.71,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:40",5497719,35051,8,12.53,24.89,67.65,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:45",5497720,35051,8,12.53,24.89,67.65,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:50",5497721,35051,8,12.53,24.89,67.65,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:56:55",5497722,35051,8,12.53,24.89,67.65,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:00",5497723,35051,8,12.53,24.89,67.71,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:05",5497724,35051,8,12.51,24.89,67.71,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:10",5497725,35051,8,12.52,24.89,67.65,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:15",5497726,35051,8,12.51,24.89,67.71,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:20",5497727,35051,8,12.48,24.89,67.65,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:25",5497728,35051,8,12.52,24.89,67.71,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:30",5497729,35051,8,12.52,24.89,67.71,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:35",5497730,35051,8,12.52,24.89,67.71,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:40",5497731,35051,8,12.52,24.89,67.71,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:45",5497732,35051,8,12.52,24.89,67.71,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:50",5497733,35051,8,12.52,24.89,67.71,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:57:55",5497734,35051,8,12.51,24.89,67.71,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:00",5497735,35051,8,12.52,24.89,67.71,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:05",5497736,35051,8,12.52,24.89,67.71,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:10",5497737,35051,8,12.52,24.89,67.71,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:15",5497738,35051,8,12.52,24.89,67.71,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:20",5497739,35051,8,12.52,24.89,67.71,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:25",5497740,35051,8,12.52,24.89,67.71,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:30",5497741,35051,8,12.49,24.89,67.71,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:35",5497742,35051,8,12.52,24.89,67.71,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:40",5497743,35051,8,12.52,24.89,67.71,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:45",5497744,35051,8,12.52,24.89,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:50",5497745,35051,8,12.51,24.89,67.71,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:58:55",5497746,35051,8,12.52,24.89,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:00",5497747,35051,8,12.47,24.89,67.71,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:05",5497748,35051,8,12.53,24.89,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:10",5497749,35051,8,12.53,24.89,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:15",5497750,35051,8,12.49,24.89,67.71,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:20",5497751,35051,8,12.53,24.89,67.71,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:25",5497752,35051,8,12.53,24.89,67.65,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:30",5497753,35051,8,12.53,24.89,67.71,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:35",5497754,35051,8,12.49,24.89,67.71,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:40",5497755,35051,8,12.53,24.89,67.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:45",5497756,35051,8,12.53,24.89,67.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:50",5497757,35051,8,12.53,24.89,67.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 10:59:55",5497758,35051,8,12.52,24.89,67.71,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:00",5497759,35051,8,12.53,24.89,67.71,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:05",5497760,35051,8,12.52,24.89,67.71,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:10",5497761,35051,8,12.52,24.89,67.71,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:15",5497762,35051,8,12.52,24.89,67.71,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:20",5497763,35051,8,12.5,24.89,67.72,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:25",5497764,35051,8,12.52,24.89,67.72,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:30",5497765,35051,8,12.52,24.89,67.72,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:35",5497766,35051,8,12.49,24.89,67.72,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:40",5497767,35051,8,12.52,24.89,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:45",5497768,35051,8,12.52,24.89,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:50",5497769,35051,8,12.49,24.89,67.72,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:00:55",5497770,35051,8,12.52,24.89,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:00",5497771,35051,8,12.48,24.89,67.72,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:05",5497772,35051,8,12.52,24.89,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:10",5497773,35051,8,12.52,24.89,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:15",5497774,35051,8,12.51,24.89,67.72,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:20",5497775,35051,8,12.52,24.89,67.72,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:25",5497776,35051,8,12.52,24.89,67.72,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:30",5497777,35051,8,12.52,24.89,67.72,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:35",5497778,35051,8,12.52,24.89,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:40",5497779,35051,8,12.52,24.89,67.72,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:45",5497780,35051,8,12.52,24.89,67.72,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:50",5497781,35051,8,12.52,24.89,67.72,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:01:55",5497782,35051,8,12.52,24.89,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:00",5497783,35051,8,12.52,24.89,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:05",5497784,35051,8,12.5,24.89,67.72,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:10",5497785,35051,8,12.53,24.89,67.65,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:15",5497786,35051,8,12.53,24.89,67.72,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:20",5497787,35051,8,12.53,24.89,67.72,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:25",5497788,35051,8,12.51,24.89,67.65,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:30",5497789,35051,8,12.53,24.89,67.65,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:35",5497790,35051,8,12.53,24.89,67.65,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:40",5497791,35051,8,12.51,24.89,67.65,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:45",5497792,35051,8,12.53,24.89,67.72,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:50",5497793,35051,8,12.53,24.89,67.65,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:02:55",5497794,35051,8,12.51,24.89,67.72,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:00",5497795,35051,8,12.53,24.89,67.72,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:05",5497796,35051,8,12.51,24.89,67.65,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:10",5497797,35051,8,12.52,24.89,67.72,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:15",5497798,35051,8,12.48,24.89,67.72,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:20",5497799,35051,8,12.49,24.89,67.72,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:25",5497800,35051,8,12.52,24.89,67.72,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:30",5497801,35051,8,12.52,24.89,67.72,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:35",5497802,35051,8,12.48,24.89,67.72,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:40",5497803,35051,8,12.52,24.89,67.72,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:45",5497804,35051,8,12.52,24.89,67.65,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:50",5497805,35051,8,12.52,24.89,67.72,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:03:55",5497806,35051,8,12.52,24.89,67.72,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:00",5497807,35051,8,12.52,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:05",5497808,35051,8,12.52,24.89,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:10",5497809,35051,8,12.52,24.89,67.65,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:15",5497810,35051,8,12.52,24.89,67.72,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:20",5497811,35051,8,12.52,24.89,67.72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:25",5497812,35051,8,12.5,24.89,67.72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:30",5497813,35051,8,12.52,24.89,67.72,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:35",5497814,35051,8,12.52,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:40",5497815,35051,8,12.52,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:45",5497816,35051,8,12.52,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:50",5497817,35051,8,12.52,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:04:55",5497818,35051,8,12.5,24.89,67.72,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:00",5497819,35051,8,12.52,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:05",5497820,35051,8,12.52,24.89,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:10",5497821,35051,8,12.5,24.89,67.72,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:15",5497822,35051,8,12.5,24.89,67.72,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:20",5497823,35051,8,12.53,24.89,67.72,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:25",5497824,35051,8,12.53,24.89,67.72,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:30",5497825,35051,8,12.5,24.89,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:35",5497826,35051,8,12.5,24.87,67.72,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:40",5497827,35051,8,12.52,24.89,67.72,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:45",5497828,35051,8,12.53,24.89,67.72,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:50",5497829,35051,8,12.5,24.89,67.72,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:05:55",5497830,35051,8,12.53,24.87,67.72,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:00",5497831,35051,8,12.53,24.89,67.72,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:05",5497832,35051,8,12.52,24.89,67.72,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:10",5497833,35051,8,12.48,24.87,67.72,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:15",5497834,35051,8,12.51,24.89,67.72,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:20",5497835,35051,8,12.51,24.89,67.72,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:25",5497836,35051,8,12.51,24.87,67.72,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:30",5497837,35051,8,12.52,24.87,67.72,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:35",5497838,35051,8,12.52,24.89,67.72,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:40",5497839,35051,8,12.52,24.89,67.72,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:45",5497840,35051,8,12.52,24.89,67.72,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:50",5497841,35051,8,12.52,24.89,67.72,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:06:55",5497842,35051,8,12.46,24.87,67.72,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:00",5497843,35051,8,12.5,24.89,67.72,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:05",5497844,35051,8,12.5,24.89,67.72,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:10",5497845,35051,8,12.52,24.89,67.72,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:15",5497846,35051,8,12.52,24.89,67.72,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:20",5497847,35051,8,12.52,24.89,67.72,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:25",5497848,35051,8,12.52,24.89,67.72,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:30",5497849,35051,8,12.52,24.89,67.72,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:35",5497850,35051,8,12.5,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:40",5497851,35051,8,12.52,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:45",5497852,35051,8,12.52,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:50",5497853,35051,8,12.52,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:07:55",5497854,35051,8,12.52,24.89,67.72,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:00",5497855,35051,8,12.52,24.89,67.72,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:05",5497856,35051,8,12.53,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:10",5497857,35051,8,12.53,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:15",5497858,35051,8,12.53,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:20",5497859,35051,8,12.53,24.89,67.72,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:25",5497860,35051,8,12.53,24.87,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:30",5497861,35051,8,12.53,24.89,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:35",5497862,35051,8,12.53,24.87,67.72,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:40",5497863,35051,8,12.51,24.87,67.72,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:45",5497864,35051,8,12.53,24.87,67.72,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:50",5497865,35051,8,12.53,24.87,67.72,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:08:55",5497866,35051,8,12.53,24.87,67.72,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:00",5497867,35051,8,12.53,24.87,67.72,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:05",5497868,35051,8,12.52,24.89,67.72,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:10",5497869,35051,8,12.52,24.89,67.72,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:15",5497870,35051,8,12.51,24.87,67.72,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:20",5497871,35051,8,12.52,24.87,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:25",5497872,35051,8,12.51,24.87,67.72,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:30",5497873,35051,8,12.52,24.89,67.72,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:35",5497874,35051,8,12.52,24.87,67.72,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:40",5497875,35051,8,12.47,24.87,67.72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:45",5497876,35051,8,12.52,24.87,67.72,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:50",5497877,35051,8,12.52,24.87,67.72,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:09:55",5497878,35051,8,12.52,24.87,67.72,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:00",5497879,35051,8,12.5,24.87,67.72,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:05",5497880,35051,8,12.5,24.87,67.72,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:10",5497881,35051,8,12.52,24.87,67.72,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:15",5497882,35051,8,12.52,24.87,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:20",5497883,35051,8,12.52,24.87,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:25",5497884,35051,8,12.52,24.87,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:30",5497885,35051,8,12.53,24.87,67.72,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:35",5497886,35051,8,12.52,24.87,67.72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:40",5497887,35051,8,12.52,24.87,67.72,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:45",5497888,35051,8,12.52,24.87,67.72,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:50",5497889,35051,8,12.53,24.87,67.72,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:10:55",5497890,35051,8,12.52,24.87,67.72,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:00",5497891,35051,8,12.53,24.87,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:05",5497892,35051,8,12.53,24.87,67.72,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:10",5497893,35051,8,12.53,24.87,67.72,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:15",5497894,35051,8,12.53,24.87,67.78,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:20",5497895,35051,8,12.54,24.87,67.78,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:25",5497896,35051,8,12.52,24.87,67.78,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:30",5497897,35051,8,12.51,24.87,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:35",5497898,35051,8,12.53,24.87,67.78,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:40",5497899,35051,8,12.51,24.87,67.78,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:45",5497900,35051,8,12.54,24.87,67.78,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:50",5497901,35051,8,12.53,24.87,67.78,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:11:55",5497902,35051,8,12.54,24.87,67.78,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:00",5497903,35051,8,12.54,24.87,67.72,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:05",5497904,35051,8,12.52,24.87,67.72,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:10",5497905,35051,8,12.52,24.87,67.78,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:15",5497906,35051,8,12.51,24.87,67.78,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:20",5497907,35051,8,12.52,24.87,67.72,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:25",5497908,35051,8,12.52,24.87,67.78,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:30",5497909,35051,8,12.52,24.87,67.72,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:35",5497910,35051,8,12.51,24.87,67.72,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:40",5497911,35051,8,12.5,24.87,67.72,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:45",5497912,35051,8,12.52,24.87,67.72,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:50",5497913,35051,8,12.52,24.87,67.78,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:12:55",5497914,35051,8,12.51,24.87,67.78,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:00",5497915,35051,8,12.52,24.87,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:05",5497916,35051,8,12.5,24.87,67.79,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:10",5497917,35051,8,12.53,24.87,67.72,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:15",5497918,35051,8,12.52,24.87,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:20",5497919,35051,8,12.53,24.87,67.79,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:25",5497920,35051,8,12.52,24.87,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:30",5497921,35051,8,12.53,24.87,67.79,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:35",5497922,35051,8,12.52,24.87,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:40",5497923,35051,8,12.53,24.87,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:45",5497924,35051,8,12.53,24.87,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:50",5497925,35051,8,12.52,24.87,67.72,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:13:55",5497926,35051,8,12.53,24.87,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:00",5497927,35051,8,12.52,24.87,67.79,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:05",5497928,35051,8,12.53,24.87,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:10",5497929,35051,8,12.53,24.87,67.79,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:15",5497930,35051,8,12.53,24.87,67.79,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:20",5497931,35051,8,12.53,24.87,67.79,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:25",5497932,35051,8,12.53,24.87,67.79,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:30",5497933,35051,8,12.53,24.87,67.79,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:35",5497934,35051,8,12.53,24.87,67.79,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:40",5497935,35051,8,12.53,24.87,67.79,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:45",5497936,35051,8,12.53,24.89,67.79,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:50",5497937,35051,8,12.52,24.89,67.79,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:14:55",5497938,35051,8,12.54,24.89,67.79,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:00",5497939,35051,8,12.54,24.89,67.79,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:05",5497940,35051,8,12.5,24.89,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:10",5497941,35051,8,12.52,24.89,67.79,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:15",5497942,35051,8,12.52,24.89,67.79,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:20",5497943,35051,8,12.52,24.89,67.79,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:25",5497944,35051,8,12.52,24.89,67.79,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:30",5497945,35051,8,12.53,24.89,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:35",5497946,35051,8,12.53,24.89,67.79,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:40",5497947,35051,8,12.53,24.89,67.79,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:45",5497948,35051,8,12.53,24.89,67.79,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:50",5497949,35051,8,12.52,24.89,67.79,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:15:55",5497950,35051,8,12.53,24.89,67.79,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:00",5497951,35051,8,12.53,24.89,67.79,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:05",5497952,35051,8,12.5,24.89,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:10",5497953,35051,8,12.53,24.89,67.79,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:15",5497954,35051,8,12.52,24.89,67.79,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:20",5497955,35051,8,12.53,24.89,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:25",5497956,35051,8,12.51,24.89,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:30",5497957,35051,8,12.53,24.89,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:35",5497958,35051,8,12.53,24.89,67.79,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:40",5497959,35051,8,12.5,24.89,67.79,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:45",5497960,35051,8,12.53,24.89,67.79,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:50",5497961,35051,8,12.53,24.89,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:16:55",5497962,35051,8,12.53,24.89,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:00",5497963,35051,8,12.53,24.87,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:05",5497964,35051,8,12.51,24.89,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:10",5497965,35051,8,12.54,24.89,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:15",5497966,35051,8,12.54,24.87,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:20",5497967,35051,8,12.55,24.89,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:25",5497968,35051,8,12.55,24.89,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:30",5497969,35051,8,12.54,24.89,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:35",5497970,35051,8,12.54,24.89,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:40",5497971,35051,8,12.55,24.87,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:45",5497972,35051,8,12.54,24.89,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:50",5497973,35051,8,12.54,24.87,67.79,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:17:55",5497974,35051,8,12.55,24.87,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:00",5497975,35051,8,12.55,24.87,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:05",5497976,35051,8,12.5,24.87,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:10",5497977,35051,8,12.53,24.87,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:15",5497978,35051,8,12.53,24.87,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:20",5497979,35051,8,12.52,24.87,67.79,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:25",5497980,35051,8,12.53,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:30",5497981,35051,8,12.53,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:35",5497982,35051,8,12.53,24.87,67.79,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:40",5497983,35051,8,12.53,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:45",5497984,35051,8,12.53,24.87,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:50",5497985,35051,8,12.53,24.87,67.79,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:18:55",5497986,35051,8,12.53,24.87,67.79,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:00",5497987,35051,8,12.53,24.87,67.79,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:05",5497988,35051,8,12.5,24.87,67.79,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:10",5497989,35051,8,12.53,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:15",5497990,35051,8,12.52,24.87,67.79,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:20",5497991,35051,8,12.53,24.87,67.79,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:25",5497992,35051,8,12.53,24.87,67.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:30",5497993,35051,8,12.5,24.87,67.79,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:35",5497994,35051,8,12.51,24.87,67.79,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:40",5497995,35051,8,12.53,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:45",5497996,35051,8,12.52,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:50",5497997,35051,8,12.53,24.87,67.79,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:19:55",5497998,35051,8,12.53,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:00",5497999,35051,8,12.53,24.87,67.85,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:05",5498000,35051,8,12.54,24.87,67.85,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:10",5498001,35051,8,12.55,24.87,67.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:15",5498002,35051,8,12.54,24.87,67.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:20",5498003,35051,8,12.55,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:25",5498004,35051,8,12.52,24.87,67.79,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:30",5498005,35051,8,12.55,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:35",5498006,35051,8,12.54,24.87,67.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:40",5498007,35051,8,12.55,24.87,67.79,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:45",5498008,35051,8,12.55,24.87,67.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:50",5498009,35051,8,12.55,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:20:55",5498010,35051,8,12.54,24.87,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:00",5498011,35051,8,12.55,24.87,67.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:05",5498012,35051,8,12.49,24.87,67.79,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:10",5498013,35051,8,12.53,24.87,67.79,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:15",5498014,35051,8,12.49,24.87,67.86,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:20",5498015,35051,8,12.52,24.87,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:25",5498016,35051,8,12.49,24.87,67.86,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:30",5498017,35051,8,12.53,24.87,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:35",5498018,35051,8,12.52,24.87,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:40",5498019,35051,8,12.53,24.87,67.86,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:45",5498020,35051,8,12.53,24.87,67.86,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:50",5498021,35051,8,12.53,24.87,67.86,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:21:55",5498022,35051,8,12.53,24.87,67.86,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:00",5498023,35051,8,12.53,24.84,67.85,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:05",5498024,35051,8,12.5,24.84,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:10",5498025,35051,8,12.5,24.84,67.85,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:15",5498026,35051,8,12.53,24.84,67.85,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:20",5498027,35051,8,12.53,24.84,67.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:25",5498028,35051,8,12.53,24.84,67.85,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:30",5498029,35051,8,12.5,24.84,67.85,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:35",5498030,35051,8,12.5,24.84,67.85,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:40",5498031,35051,8,12.53,24.84,67.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:45",5498032,35051,8,12.49,24.84,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:50",5498033,35051,8,12.52,24.84,67.85,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:22:55",5498034,35051,8,12.53,24.84,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:00",5498035,35051,8,12.53,24.84,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:05",5498036,35051,8,12.54,24.84,67.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:10",5498037,35051,8,12.53,24.84,67.85,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:15",5498038,35051,8,12.54,24.84,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:20",5498039,35051,8,12.53,24.84,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:25",5498040,35051,8,12.54,24.84,67.85,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:30",5498041,35051,8,12.54,24.84,67.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:35",5498042,35051,8,12.54,24.84,67.85,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:40",5498043,35051,8,12.51,24.84,67.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:45",5498044,35051,8,12.51,24.84,67.85,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:50",5498045,35051,8,12.54,24.84,67.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:23:55",5498046,35051,8,12.54,24.84,67.85,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:00",5498047,35051,8,12.51,24.84,67.85,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:05",5498048,35051,8,12.5,24.84,67.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:10",5498049,35051,8,12.52,24.84,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:15",5498050,35051,8,12.53,24.84,67.85,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:20",5498051,35051,8,12.49,24.84,67.85,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:25",5498052,35051,8,12.52,24.84,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:30",5498053,35051,8,12.53,24.84,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:35",5498054,35051,8,12.53,24.84,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:40",5498055,35051,8,12.53,24.84,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:45",5498056,35051,8,12.53,24.84,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:50",5498057,35051,8,12.5,24.84,67.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:24:55",5498058,35051,8,12.53,24.84,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:00",5498059,35051,8,12.48,24.84,67.85,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:05",5498060,35051,8,12.53,24.84,67.85,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:10",5498061,35051,8,12.48,24.84,67.85,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:15",5498062,35051,8,12.53,24.84,67.85,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:20",5498063,35051,8,12.53,24.84,67.85,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:25",5498064,35051,8,12.53,24.84,67.85,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:30",5498065,35051,8,12.53,24.84,67.85,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:35",5498066,35051,8,12.53,24.87,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:40",5498067,35051,8,12.5,24.87,67.85,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:45",5498068,35051,8,12.53,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:50",5498069,35051,8,12.53,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:25:55",5498070,35051,8,12.5,24.87,67.85,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:00",5498071,35051,8,12.53,24.87,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:05",5498072,35051,8,12.54,24.87,67.85,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:10",5498073,35051,8,12.54,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:15",5498074,35051,8,12.54,24.87,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:20",5498075,35051,8,12.54,24.87,67.85,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:25",5498076,35051,8,12.55,24.87,67.85,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:30",5498077,35051,8,12.54,24.87,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:35",5498078,35051,8,12.54,24.87,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:40",5498079,35051,8,12.55,24.87,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:45",5498080,35051,8,12.53,24.87,67.85,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:50",5498081,35051,8,12.54,24.87,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:26:55",5498082,35051,8,12.54,24.81,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:00",5498083,35051,8,12.55,24.87,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:05",5498084,35051,8,12.53,24.87,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:10",5498085,35051,8,12.5,24.81,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:15",5498086,35051,8,12.52,24.87,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:20",5498087,35051,8,12.53,24.81,67.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:25",5498088,35051,8,12.53,24.87,67.85,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:30",5498089,35051,8,12.53,24.87,67.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:35",5498090,35051,8,12.53,24.87,67.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:40",5498091,35051,8,12.53,24.87,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:45",5498092,35051,8,12.53,24.87,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:50",5498093,35051,8,12.53,24.87,67.85,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:27:55",5498094,35051,8,12.53,24.87,67.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:00",5498095,35051,8,12.53,24.81,67.85,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:05",5498096,35051,8,12.53,24.87,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:10",5498097,35051,8,12.53,24.87,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:15",5498098,35051,8,12.53,24.87,67.85,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:20",5498099,35051,8,12.53,24.87,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:25",5498100,35051,8,12.54,24.87,67.85,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:30",5498101,35051,8,12.53,24.87,67.85,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:35",5498102,35051,8,12.52,24.81,67.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:40",5498103,35051,8,12.53,24.81,67.85,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:45",5498104,35051,8,12.53,24.81,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:50",5498105,35051,8,12.53,24.81,67.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:28:55",5498106,35051,8,12.53,24.81,67.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:00",5498107,35051,8,12.53,24.81,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:05",5498108,35051,8,12.55,24.87,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:10",5498109,35051,8,12.55,24.81,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:15",5498110,35051,8,12.55,24.81,67.92,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:20",5498111,35051,8,12.55,24.81,67.92,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:25",5498112,35051,8,12.55,24.81,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:30",5498113,35051,8,12.55,24.81,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:35",5498114,35051,8,12.55,24.81,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:40",5498115,35051,8,12.51,24.81,67.92,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:45",5498116,35051,8,12.55,24.81,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:50",5498117,35051,8,12.52,24.81,67.92,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:29:55",5498118,35051,8,12.53,24.81,67.92,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:00",5498119,35051,8,12.53,24.81,67.92,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:05",5498120,35051,8,12.5,24.81,67.92,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:10",5498121,35051,8,12.53,24.81,67.92,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:15",5498122,35051,8,12.53,24.81,67.92,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:20",5498123,35051,8,12.52,24.81,67.92,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:25",5498124,35051,8,12.53,24.81,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:30",5498125,35051,8,12.54,24.81,67.92,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:35",5498126,35051,8,12.52,24.81,67.92,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:40",5498127,35051,8,12.53,24.81,67.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:45",5498128,35051,8,12.54,24.81,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:50",5498129,35051,8,12.54,24.81,67.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:30:55",5498130,35051,8,12.53,24.81,67.92,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:00",5498131,35051,8,12.54,24.81,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:05",5498132,35051,8,12.53,24.81,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:10",5498133,35051,8,12.53,24.81,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:15",5498134,35051,8,12.54,24.81,67.92,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:20",5498135,35051,8,12.54,24.81,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:25",5498136,35051,8,12.54,24.81,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:30",5498137,35051,8,12.54,24.81,67.92,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:35",5498138,35051,8,12.54,24.81,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:40",5498139,35051,8,12.53,24.81,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:45",5498140,35051,8,12.54,24.81,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:50",5498141,35051,8,12.54,24.81,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:31:55",5498142,35051,8,12.54,24.81,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:00",5498143,35051,8,12.51,24.81,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:05",5498144,35051,8,12.54,24.81,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:10",5498145,35051,8,12.55,24.81,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:15",5498146,35051,8,12.52,24.81,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:20",5498147,35051,8,12.52,24.81,67.92,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:25",5498148,35051,8,12.52,24.81,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:30",5498149,35051,8,12.55,24.81,67.92,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:35",5498150,35051,8,12.55,24.81,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:40",5498151,35051,8,12.55,24.81,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:45",5498152,35051,8,12.55,24.81,67.92,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:50",5498153,35051,8,12.52,24.81,67.92,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:32:55",5498154,35051,8,12.55,24.81,67.92,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:00",5498155,35051,8,12.55,24.81,67.92,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:05",5498156,35051,8,12.53,24.81,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:10",5498157,35051,8,12.53,24.81,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:15",5498158,35051,8,12.51,24.81,67.92,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:20",5498159,35051,8,12.53,24.81,67.92,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:25",5498160,35051,8,12.53,24.81,67.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:30",5498161,35051,8,12.54,24.81,67.92,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:35",5498162,35051,8,12.54,24.81,67.92,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:40",5498163,35051,8,12.54,24.81,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:45",5498164,35051,8,12.54,24.81,67.92,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:50",5498165,35051,8,12.54,24.81,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:33:55",5498166,35051,8,12.54,24.81,67.92,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:00",5498167,35051,8,12.52,24.81,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:05",5498168,35051,8,12.54,24.81,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:10",5498169,35051,8,12.54,24.81,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:15",5498170,35051,8,12.54,24.81,67.99,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:20",5498171,35051,8,12.54,24.81,67.99,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:25",5498172,35051,8,12.53,24.81,67.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:30",5498173,35051,8,12.54,24.81,67.99,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:35",5498174,35051,8,12.51,24.81,67.92,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:40",5498175,35051,8,12.54,24.81,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:45",5498176,35051,8,12.52,24.81,67.92,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:50",5498177,35051,8,12.54,24.78,67.92,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:34:55",5498178,35051,8,12.54,24.78,67.99,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:00",5498179,35051,8,12.54,24.81,67.99,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:05",5498180,35051,8,12.55,24.81,67.99,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:10",5498181,35051,8,12.55,24.78,67.99,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:15",5498182,35051,8,12.56,24.81,67.99,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:20",5498183,35051,8,12.55,24.81,67.99,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:25",5498184,35051,8,12.55,24.78,67.99,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:30",5498185,35051,8,12.55,24.78,67.99,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:35",5498186,35051,8,12.53,24.78,67.99,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:40",5498187,35051,8,12.55,24.78,67.99,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:45",5498188,35051,8,12.56,24.78,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:50",5498189,35051,8,12.56,24.78,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:35:55",5498190,35051,8,12.56,24.78,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:00",5498191,35051,8,12.56,24.78,67.99,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:05",5498192,35051,8,12.53,24.78,67.99,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:10",5498193,35051,8,12.52,24.81,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:15",5498194,35051,8,12.54,24.78,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:20",5498195,35051,8,12.54,24.78,67.99,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:25",5498196,35051,8,12.53,24.78,67.99,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:30",5498197,35051,8,12.55,24.78,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:35",5498198,35051,8,12.55,24.78,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:40",5498199,35051,8,12.55,24.78,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:45",5498200,35051,8,12.53,24.81,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:50",5498201,35051,8,12.55,24.78,67.99,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:36:55",5498202,35051,8,12.55,24.78,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:00",5498203,35051,8,12.55,24.81,67.99,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:05",5498204,35051,8,12.52,24.78,67.99,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:10",5498205,35051,8,12.55,24.78,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:15",5498206,35051,8,12.55,24.81,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:20",5498207,35051,8,12.55,24.78,67.99,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:25",5498208,35051,8,12.55,24.81,67.99,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:30",5498209,35051,8,12.55,24.81,67.99,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:35",5498210,35051,8,12.55,24.81,67.99,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:40",5498211,35051,8,12.55,24.78,67.99,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:45",5498212,35051,8,12.55,24.78,67.99,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:50",5498213,35051,8,12.55,24.78,67.99,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:37:55",5498214,35051,8,12.52,24.78,67.99,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:00",5498215,35051,8,12.55,24.78,67.99,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:05",5498216,35051,8,12.56,24.78,67.99,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:10",5498217,35051,8,12.56,24.78,67.99,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:15",5498218,35051,8,12.56,24.78,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:20",5498219,35051,8,12.56,24.78,67.99,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:25",5498220,35051,8,12.56,24.78,67.99,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:30",5498221,35051,8,12.56,24.78,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:35",5498222,35051,8,12.56,24.78,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:40",5498223,35051,8,12.56,24.78,67.99,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:45",5498224,35051,8,12.56,24.78,67.99,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:50",5498225,35051,8,12.56,24.78,67.99,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:38:55",5498226,35051,8,12.56,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:00",5498227,35051,8,12.56,24.78,67.99,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:05",5498228,35051,8,12.51,24.78,67.99,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:10",5498229,35051,8,12.54,24.78,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:15",5498230,35051,8,12.54,24.78,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:20",5498231,35051,8,12.54,24.78,67.99,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:25",5498232,35051,8,12.54,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:30",5498233,35051,8,12.55,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:35",5498234,35051,8,12.55,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:40",5498235,35051,8,12.55,24.78,67.99,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:45",5498236,35051,8,12.52,24.78,67.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:50",5498237,35051,8,12.55,24.78,67.99,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:39:55",5498238,35051,8,12.54,24.78,67.99,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:00",5498239,35051,8,12.55,24.78,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:05",5498240,35051,8,12.55,24.78,67.99,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:10",5498241,35051,8,12.55,24.78,67.99,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:15",5498242,35051,8,12.55,24.78,67.99,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:20",5498243,35051,8,12.55,24.78,67.99,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:25",5498244,35051,8,12.55,24.78,67.99,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:30",5498245,35051,8,12.55,24.78,67.99,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:35",5498246,35051,8,12.55,24.78,67.99,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:40",5498247,35051,8,12.55,24.78,67.99,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:45",5498248,35051,8,12.53,24.78,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:50",5498249,35051,8,12.55,24.78,67.99,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:40:55",5498250,35051,8,12.55,24.78,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:00",5498251,35051,8,12.53,24.78,67.99,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:05",5498252,35051,8,12.56,24.78,68.06,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:10",5498253,35051,8,12.56,24.78,67.99,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:15",5498254,35051,8,12.57,24.78,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:20",5498255,35051,8,12.56,24.78,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:25",5498256,35051,8,12.57,24.78,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:30",5498257,35051,8,12.56,24.78,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:35",5498258,35051,8,12.57,24.78,67.99,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:40",5498259,35051,8,12.55,24.78,67.99,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:45",5498260,35051,8,12.57,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:50",5498261,35051,8,12.57,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:41:55",5498262,35051,8,12.57,24.78,67.99,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:00",5498263,35051,8,12.54,24.78,67.99,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:05",5498264,35051,8,12.56,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:10",5498265,35051,8,12.56,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:15",5498266,35051,8,12.56,24.78,67.99,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:20",5498267,35051,8,12.56,24.78,68.06,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:25",5498268,35051,8,12.56,24.78,67.99,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:30",5498269,35051,8,12.56,24.78,67.99,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:35",5498270,35051,8,12.56,24.78,67.99,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:40",5498271,35051,8,12.56,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:45",5498272,35051,8,12.56,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:50",5498273,35051,8,12.53,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:42:55",5498274,35051,8,12.56,24.78,67.99,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:00",5498275,35051,8,12.56,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:05",5498276,35051,8,12.56,24.78,68.06,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:10",5498277,35051,8,12.57,24.78,67.99,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:15",5498278,35051,8,12.57,24.78,68.06,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:20",5498279,35051,8,12.54,24.78,67.99,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:25",5498280,35051,8,12.56,24.78,68.06,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:30",5498281,35051,8,12.57,24.78,67.99,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:35",5498282,35051,8,12.54,24.78,68.06,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:40",5498283,35051,8,12.57,24.78,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:45",5498284,35051,8,12.56,24.78,68.06,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:50",5498285,35051,8,12.57,24.78,68.06,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:43:55",5498286,35051,8,12.57,24.78,67.99,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:00",5498287,35051,8,12.57,24.78,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:05",5498288,35051,8,12.57,24.78,68.06,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:10",5498289,35051,8,12.57,24.78,67.99,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:15",5498290,35051,8,12.55,24.78,68.06,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:20",5498291,35051,8,12.57,24.78,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:25",5498292,35051,8,12.58,24.78,68.06,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:30",5498293,35051,8,12.58,24.78,68.06,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:35",5498294,35051,8,12.58,24.78,67.99,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:40",5498295,35051,8,12.58,24.78,67.99,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:45",5498296,35051,8,12.56,24.78,68.06,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:50",5498297,35051,8,12.58,24.78,68.06,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:44:55",5498298,35051,8,12.58,24.78,68.06,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:00",5498299,35051,8,12.59,24.78,68.06,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:05",5498300,35051,8,12.57,24.78,68.06,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:10",5498301,35051,8,12.57,24.78,68.06,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:15",5498302,35051,8,12.57,24.78,68.06,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:20",5498303,35051,8,12.57,24.78,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:25",5498304,35051,8,12.55,24.78,68.06,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:30",5498305,35051,8,12.58,24.78,68.06,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:35",5498306,35051,8,12.58,24.78,68.06,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:40",5498307,35051,8,12.55,24.78,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:45",5498308,35051,8,12.58,24.78,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:50",5498309,35051,8,12.58,24.78,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:45:55",5498310,35051,8,12.58,24.78,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:00",5498311,35051,8,12.58,24.78,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:05",5498312,35051,8,12.56,24.78,68.06,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:10",5498313,35051,8,12.58,24.78,68.06,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:15",5498314,35051,8,12.58,24.78,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:20",5498315,35051,8,12.59,24.78,68.06,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:25",5498316,35051,8,12.58,24.78,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:30",5498317,35051,8,12.59,24.78,68.06,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:35",5498318,35051,8,12.59,24.78,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:40",5498319,35051,8,12.57,24.78,68.06,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:45",5498320,35051,8,12.59,24.78,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:50",5498321,35051,8,12.59,24.78,68.06,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:46:55",5498322,35051,8,12.59,24.78,68.06,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:00",5498323,35051,8,12.59,24.78,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:05",5498324,35051,8,12.58,24.78,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:10",5498325,35051,8,12.61,24.78,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:15",5498326,35051,8,12.62,24.78,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:20",5498327,35051,8,12.59,24.78,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:25",5498328,35051,8,12.62,24.78,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:30",5498329,35051,8,12.63,24.78,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:35",5498330,35051,8,12.62,24.75,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:40",5498331,35051,8,12.63,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:45",5498332,35051,8,12.64,24.75,68.06,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:50",5498333,35051,8,12.64,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:47:55",5498334,35051,8,12.65,24.78,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:00",5498335,35051,8,12.64,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:05",5498336,35051,8,12.65,24.78,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:10",5498337,35051,8,12.63,24.78,68.06,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:15",5498338,35051,8,12.66,24.75,68.06,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:20",5498339,35051,8,12.67,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:25",5498340,35051,8,12.67,24.78,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:30",5498341,35051,8,12.69,24.75,68.06,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:35",5498342,35051,8,12.66,24.75,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:40",5498343,35051,8,12.69,24.75,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:45",5498344,35051,8,12.66,24.78,68.06,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:50",5498345,35051,8,12.71,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:48:55",5498346,35051,8,12.71,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:00",5498347,35051,8,12.7,24.75,68.06,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:05",5498348,35051,8,12.71,24.75,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:10",5498349,35051,8,12.71,24.75,68.06,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:15",5498350,35051,8,12.71,24.75,68.06,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:20",5498351,35051,8,12.68,24.75,68.06,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:25",5498352,35051,8,12.67,24.75,68.06,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:30",5498353,35051,8,12.71,24.75,68.06,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:35",5498354,35051,8,12.72,24.75,68.06,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:40",5498355,35051,8,12.69,24.75,68.06,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:45",5498356,35051,8,12.72,24.75,68.06,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:50",5498357,35051,8,12.72,24.75,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:49:55",5498358,35051,8,12.72,24.75,68.06,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:00",5498359,35051,8,12.73,24.75,68.06,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:05",5498360,35051,8,12.71,24.75,68.06,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:10",5498361,35051,8,12.74,24.75,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:15",5498362,35051,8,12.74,24.75,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:20",5498363,35051,8,12.74,24.75,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:25",5498364,35051,8,12.74,24.75,68.06,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:30",5498365,35051,8,12.74,24.75,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:35",5498366,35051,8,12.74,24.75,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:40",5498367,35051,8,12.74,24.75,68.06,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:45",5498368,35051,8,12.73,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:50",5498369,35051,8,12.7,24.75,68.06,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:50:55",5498370,35051,8,12.73,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:00",5498371,35051,8,12.73,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:05",5498372,35051,8,12.71,24.75,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:10",5498373,35051,8,12.71,24.75,68.06,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:15",5498374,35051,8,12.71,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:20",5498375,35051,8,12.7,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:25",5498376,35051,8,12.67,24.75,68.06,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:30",5498377,35051,8,12.67,24.75,68.06,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:35",5498378,35051,8,12.71,24.75,68.12,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:40",5498379,35051,8,12.71,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:45",5498380,35051,8,12.7,24.75,68.06,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:50",5498381,35051,8,12.71,24.75,68.06,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:51:55",5498382,35051,8,12.71,24.75,68.06,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:00",5498383,35051,8,12.71,24.75,68.06,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:05",5498384,35051,8,12.7,24.75,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:10",5498385,35051,8,12.69,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:15",5498386,35051,8,12.69,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:20",5498387,35051,8,12.69,24.75,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:25",5498388,35051,8,12.68,24.75,68.06,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:30",5498389,35051,8,12.67,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:35",5498390,35051,8,12.66,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:40",5498391,35051,8,12.61,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:45",5498392,35051,8,12.66,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:50",5498393,35051,8,12.66,24.75,68.06,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:52:55",5498394,35051,8,12.65,24.75,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:00",5498395,35051,8,12.65,24.75,68.06,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:05",5498396,35051,8,12.66,24.75,68.06,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:10",5498397,35051,8,12.62,24.75,68.06,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:15",5498398,35051,8,12.66,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:20",5498399,35051,8,12.65,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:25",5498400,35051,8,12.62,24.75,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:30",5498401,35051,8,12.65,24.75,68.06,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:35",5498402,35051,8,12.62,24.75,68.06,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:40",5498403,35051,8,12.64,24.75,68.06,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:45",5498404,35051,8,12.64,24.75,68.06,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:50",5498405,35051,8,12.65,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:53:55",5498406,35051,8,12.65,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:00",5498407,35051,8,12.65,24.75,68.13,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:05",5498408,35051,8,12.61,24.75,68.06,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:10",5498409,35051,8,12.6,24.75,68.06,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:15",5498410,35051,8,12.63,24.75,68.06,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:20",5498411,35051,8,12.63,24.75,68.06,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:25",5498412,35051,8,12.63,24.75,68.13,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:30",5498413,35051,8,12.63,24.75,68.13,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:35",5498414,35051,8,12.64,24.75,68.06,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:40",5498415,35051,8,12.64,24.75,68.06,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:45",5498416,35051,8,12.64,24.75,68.06,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:50",5498417,35051,8,12.63,24.75,68.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:54:55",5498418,35051,8,12.64,24.75,68.06,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:00",5498419,35051,8,12.64,24.75,68.06,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:05",5498420,35051,8,12.63,24.75,68.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:10",5498421,35051,8,12.63,24.75,68.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:15",5498422,35051,8,12.63,24.75,68.06,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:20",5498423,35051,8,12.63,24.75,68.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:25",5498424,35051,8,12.61,24.75,68.13,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:30",5498425,35051,8,12.63,24.75,68.06,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:35",5498426,35051,8,12.63,24.75,68.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:40",5498427,35051,8,12.63,24.75,68.13,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:45",5498428,35051,8,12.6,24.75,68.06,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:50",5498429,35051,8,12.63,24.75,68.13,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:55:55",5498430,35051,8,12.63,24.75,68.13,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:00",5498431,35051,8,12.63,24.75,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:05",5498432,35051,8,12.61,24.75,68.13,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:10",5498433,35051,8,12.65,24.75,68.13,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:15",5498434,35051,8,12.65,24.75,68.06,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:20",5498435,35051,8,12.65,24.75,68.13,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:25",5498436,35051,8,12.65,24.75,68.06,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:30",5498437,35051,8,12.65,24.75,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:35",5498438,35051,8,12.65,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:40",5498439,35051,8,12.65,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:45",5498440,35051,8,12.65,24.75,68.06,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:50",5498441,35051,8,12.65,24.75,68.06,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:56:55",5498442,35051,8,12.65,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:00",5498443,35051,8,12.62,24.75,68.06,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:05",5498444,35051,8,12.63,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:10",5498445,35051,8,12.63,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:15",5498446,35051,8,12.63,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:20",5498447,35051,8,12.63,24.75,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:25",5498448,35051,8,12.63,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:30",5498449,35051,8,12.64,24.75,68.13,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:35",5498450,35051,8,12.64,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:40",5498451,35051,8,12.65,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:45",5498452,35051,8,12.65,24.75,68.06,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:50",5498453,35051,8,12.65,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:57:55",5498454,35051,8,12.65,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:00",5498455,35051,8,12.66,24.75,68.06,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:05",5498456,35051,8,12.66,24.75,68.06,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:10",5498457,35051,8,12.67,24.75,68.12,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:15",5498458,35051,8,12.68,24.75,68.06,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:20",5498459,35051,8,12.69,24.75,68.06,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:25",5498460,35051,8,12.66,24.75,68.06,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:30",5498461,35051,8,12.7,24.75,68.06,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:35",5498462,35051,8,12.71,24.75,68.06,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:40",5498463,35051,8,12.71,24.75,68.12,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:45",5498464,35051,8,12.72,24.72,68.06,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:50",5498465,35051,8,12.72,24.72,68.06,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:58:55",5498466,35051,8,12.73,24.75,68.06,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:00",5498467,35051,8,12.74,24.75,68.06,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:05",5498468,35051,8,12.72,24.72,68.12,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:10",5498469,35051,8,12.73,24.72,68.12,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:15",5498470,35051,8,12.76,24.75,68.06,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:20",5498471,35051,8,12.77,24.72,68.06,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:25",5498472,35051,8,12.76,24.72,68.12,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:30",5498473,35051,8,12.77,24.75,68.12,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:35",5498474,35051,8,12.77,24.72,68.06,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:40",5498475,35051,8,12.77,24.75,68.12,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:45",5498476,35051,8,12.77,24.72,68.06,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:50",5498477,35051,8,12.74,24.72,68.06,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 11:59:55",5498478,35051,8,12.78,24.72,68.06,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:00",5498479,35051,8,12.77,24.72,68.06,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:05",5498480,35051,8,12.76,24.72,68.06,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:10",5498481,35051,8,12.75,24.75,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:15",5498482,35051,8,12.75,24.72,68.13,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:20",5498483,35051,8,12.76,24.72,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:25",5498484,35051,8,12.76,24.72,68.13,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:30",5498485,35051,8,12.76,24.72,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:35",5498486,35051,8,12.77,24.72,68.06,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:40",5498487,35051,8,12.74,24.72,68.13,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:45",5498488,35051,8,12.77,24.72,68.13,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:50",5498489,35051,8,12.78,24.72,68.13,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:00:55",5498490,35051,8,12.79,24.72,68.13,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:00",5498491,35051,8,12.77,24.75,68.13,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:05",5498492,35051,8,12.82,24.72,68.13,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:10",5498493,35051,8,12.79,24.72,68.13,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:15",5498494,35051,8,12.83,24.72,68.13,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:20",5498495,35051,8,12.81,24.72,68.13,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:25",5498496,35051,8,12.84,24.72,68.13,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:30",5498497,35051,8,12.84,24.72,68.13,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:35",5498498,35051,8,12.85,24.72,68.06,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:40",5498499,35051,8,12.85,24.72,68.06,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:45",5498500,35051,8,12.85,24.72,68.13,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:50",5498501,35051,8,12.84,24.72,68.06,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:01:55",5498502,35051,8,12.85,24.72,68.06,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:00",5498503,35051,8,12.84,24.72,68.13,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:05",5498504,35051,8,12.85,24.72,68.13,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:10",5498505,35051,8,12.84,24.72,68.13,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:15",5498506,35051,8,12.84,24.72,68.13,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:20",5498507,35051,8,12.83,24.72,68.13,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:25",5498508,35051,8,12.83,24.72,68.13,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:30",5498509,35051,8,12.82,24.72,68.13,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:35",5498510,35051,8,12.81,24.72,68.06,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:40",5498511,35051,8,12.81,24.72,68.13,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:45",5498512,35051,8,12.81,24.72,68.13,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:50",5498513,35051,8,12.8,24.72,68.13,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:02:55",5498514,35051,8,12.78,24.72,68.13,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:00",5498515,35051,8,12.78,24.72,68.13,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:05",5498516,35051,8,12.76,24.72,68.13,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:10",5498517,35051,8,12.76,24.72,68.13,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:15",5498518,35051,8,12.76,24.72,68.19,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:20",5498519,35051,8,12.76,24.72,68.13,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:25",5498520,35051,8,12.76,24.72,68.19,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:30",5498521,35051,8,12.76,24.72,68.13,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:35",5498522,35051,8,12.76,24.72,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:40",5498523,35051,8,12.73,24.72,68.13,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:45",5498524,35051,8,12.76,24.72,68.13,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:50",5498525,35051,8,12.76,24.72,68.13,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:03:55",5498526,35051,8,12.76,24.72,68.13,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:00",5498527,35051,8,12.77,24.72,68.13,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:05",5498528,35051,8,12.77,24.72,68.13,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:10",5498529,35051,8,12.77,24.72,68.13,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:15",5498530,35051,8,12.78,24.72,68.13,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:20",5498531,35051,8,12.79,24.72,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:25",5498532,35051,8,12.79,24.72,68.13,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:30",5498533,35051,8,12.8,24.72,68.13,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:35",5498534,35051,8,12.81,24.72,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:40",5498535,35051,8,12.81,24.72,68.13,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:45",5498536,35051,8,12.76,24.72,68.13,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:50",5498537,35051,8,12.82,24.72,68.13,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:04:55",5498538,35051,8,12.83,24.72,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:00",5498539,35051,8,12.84,24.72,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:05",5498540,35051,8,12.85,24.72,68.13,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:10",5498541,35051,8,12.87,24.72,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:15",5498542,35051,8,12.84,24.72,68.13,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:20",5498543,35051,8,12.88,24.72,68.13,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:25",5498544,35051,8,12.88,24.72,68.13,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:30",5498545,35051,8,12.89,24.72,68.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:35",5498546,35051,8,12.91,24.72,68.06,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:40",5498547,35051,8,12.91,24.72,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:45",5498548,35051,8,12.92,24.72,68.06,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:50",5498549,35051,8,12.92,24.72,68.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:05:55",5498550,35051,8,12.92,24.72,68.06,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:00",5498551,35051,8,12.94,24.72,68.06,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:05",5498552,35051,8,12.93,24.72,68.06,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:10",5498553,35051,8,12.94,24.72,68.06,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:15",5498554,35051,8,12.94,24.72,68.06,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:20",5498555,35051,8,12.98,24.72,68.06,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:25",5498556,35051,8,12.98,24.72,68.06,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:30",5498557,35051,8,12.98,24.72,68.06,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:35",5498558,35051,8,13.01,24.72,68.06,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:40",5498559,35051,8,13.01,24.72,68.06,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:45",5498560,35051,8,13.02,24.72,68.06,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:50",5498561,35051,8,13.03,24.72,68.13,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:06:55",5498562,35051,8,13.03,24.72,68.06,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:00",5498563,35051,8,13.04,24.72,68.06,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:05",5498564,35051,8,13.05,24.72,68.06,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:10",5498565,35051,8,13.05,24.72,68.06,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:15",5498566,35051,8,13.05,24.72,68.06,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:20",5498567,35051,8,13.07,24.72,68.13,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:25",5498568,35051,8,13.05,24.72,68.06,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:30",5498569,35051,8,13.06,24.72,68.06,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:35",5498570,35051,8,13.09,24.72,68.06,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:40",5498571,35051,8,13.08,24.72,68.06,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:45",5498572,35051,8,13.08,24.72,68.13,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:50",5498573,35051,8,13.07,24.72,68.13,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:07:55",5498574,35051,8,13.09,24.72,68.13,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:00",5498575,35051,8,13.08,24.72,68.13,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:05",5498576,35051,8,13.08,24.72,68.13,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:10",5498577,35051,8,13.08,24.72,68.13,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:15",5498578,35051,8,13.09,24.72,68.13,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:20",5498579,35051,8,13.08,24.72,68.13,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:25",5498580,35051,8,13.06,24.72,68.06,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:30",5498581,35051,8,13.08,24.72,68.13,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:35",5498582,35051,8,13.06,24.72,68.06,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:40",5498583,35051,8,13.09,24.72,68.13,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:45",5498584,35051,8,13.1,24.72,68.13,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:50",5498585,35051,8,13.1,24.72,68.06,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:08:55",5498586,35051,8,13.09,24.72,68.06,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:00",5498587,35051,8,13.09,24.72,68.13,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:05",5498588,35051,8,13.07,24.72,68.06,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:10",5498589,35051,8,13.07,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:15",5498590,35051,8,13.03,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:20",5498591,35051,8,13.01,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:25",5498592,35051,8,12.99,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:30",5498593,35051,8,12.98,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:35",5498594,35051,8,12.98,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:40",5498595,35051,8,12.94,24.72,68.06,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:45",5498596,35051,8,12.95,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:50",5498597,35051,8,12.92,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:09:55",5498598,35051,8,12.89,24.72,68.06,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:00",5498599,35051,8,12.86,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:05",5498600,35051,8,12.84,24.72,68.06,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:10",5498601,35051,8,12.82,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:15",5498602,35051,8,12.81,24.72,68.06,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:20",5498603,35051,8,12.79,24.72,68.06,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:25",5498604,35051,8,12.8,24.72,68.06,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:30",5498605,35051,8,12.79,24.72,68.06,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:35",5498606,35051,8,12.79,24.72,68.06,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:40",5498607,35051,8,12.79,24.72,67.99,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:45",5498608,35051,8,12.78,24.72,67.99,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:50",5498609,35051,8,12.78,24.72,67.99,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:10:55",5498610,35051,8,12.78,24.72,67.99,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:00",5498611,35051,8,12.76,24.72,67.99,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:05",5498612,35051,8,12.78,24.72,67.99,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:10",5498613,35051,8,12.78,24.72,67.99,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:15",5498614,35051,8,12.78,24.72,67.99,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:20",5498615,35051,8,12.77,24.72,67.99,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:25",5498616,35051,8,12.77,24.72,67.99,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:30",5498617,35051,8,12.77,24.72,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:35",5498618,35051,8,12.76,24.72,67.99,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:40",5498619,35051,8,12.77,24.72,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:45",5498620,35051,8,12.77,24.72,67.92,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:50",5498621,35051,8,12.77,24.72,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:11:55",5498622,35051,8,12.73,24.72,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:00",5498623,35051,8,12.76,24.72,67.92,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:05",5498624,35051,8,12.74,24.72,67.92,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:10",5498625,35051,8,12.74,24.72,67.92,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:15",5498626,35051,8,12.74,24.72,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:20",5498627,35051,8,12.74,24.72,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:25",5498628,35051,8,12.74,24.72,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:30",5498629,35051,8,12.75,24.72,67.86,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:35",5498630,35051,8,12.74,24.72,67.86,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:40",5498631,35051,8,12.71,24.72,67.86,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:45",5498632,35051,8,12.73,24.72,67.86,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:50",5498633,35051,8,12.74,24.72,67.86,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:12:55",5498634,35051,8,12.72,24.72,67.86,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:00",5498635,35051,8,12.74,24.72,67.86,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:05",5498636,35051,8,12.74,24.72,67.86,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:10",5498637,35051,8,12.71,24.72,67.86,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:15",5498638,35051,8,12.73,24.72,67.86,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:20",5498639,35051,8,12.7,24.72,67.86,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:25",5498640,35051,8,12.74,24.72,67.86,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:30",5498641,35051,8,12.72,24.72,67.86,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:35",5498642,35051,8,12.74,24.72,67.79,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:40",5498643,35051,8,12.74,24.72,67.79,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:45",5498644,35051,8,12.74,24.72,67.79,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:50",5498645,35051,8,12.74,24.72,67.79,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:13:55",5498646,35051,8,12.74,24.72,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:00",5498647,35051,8,12.74,24.72,67.79,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:05",5498648,35051,8,12.75,24.72,67.79,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:10",5498649,35051,8,12.75,24.72,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:15",5498650,35051,8,12.75,24.72,67.79,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:20",5498651,35051,8,12.75,24.72,67.79,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:25",5498652,35051,8,12.72,24.72,67.79,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:30",5498653,35051,8,12.75,24.72,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:35",5498654,35051,8,12.73,24.72,67.79,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:40",5498655,35051,8,12.72,24.72,67.79,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:45",5498656,35051,8,12.75,24.72,67.79,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:50",5498657,35051,8,12.72,24.78,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:14:55",5498658,35051,8,12.76,24.72,67.79,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:00",5498659,35051,8,12.76,24.72,67.72,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:05",5498660,35051,8,12.73,24.72,67.72,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:10",5498661,35051,8,12.74,24.72,67.72,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:15",5498662,35051,8,12.75,24.72,67.72,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:20",5498663,35051,8,12.78,24.72,67.72,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:25",5498664,35051,8,12.82,24.72,67.72,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:30",5498665,35051,8,12.84,24.72,67.72,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:35",5498666,35051,8,12.84,24.72,67.72,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:40",5498667,35051,8,12.82,24.72,67.72,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:45",5498668,35051,8,12.8,24.72,67.72,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:50",5498669,35051,8,12.79,24.72,67.72,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:15:55",5498670,35051,8,12.78,24.72,67.72,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:00",5498671,35051,8,12.77,24.72,67.72,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:05",5498672,35051,8,12.76,24.72,67.72,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:10",5498673,35051,8,12.75,24.78,67.72,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:15",5498674,35051,8,12.75,24.72,67.72,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:20",5498675,35051,8,12.75,24.78,67.72,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:25",5498676,35051,8,12.75,24.72,67.72,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:30",5498677,35051,8,12.74,24.72,67.72,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:35",5498678,35051,8,12.74,24.78,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:40",5498679,35051,8,12.75,24.72,67.65,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:45",5498680,35051,8,12.74,24.72,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:50",5498681,35051,8,12.74,24.78,67.65,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:16:55",5498682,35051,8,12.71,24.72,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:00",5498683,35051,8,12.73,24.78,67.72,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:05",5498684,35051,8,12.74,24.78,67.72,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:10",5498685,35051,8,12.75,24.72,67.72,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:15",5498686,35051,8,12.74,24.72,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:20",5498687,35051,8,12.72,24.72,67.65,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:25",5498688,35051,8,12.71,24.78,67.65,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:30",5498689,35051,8,12.74,24.72,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:35",5498690,35051,8,12.72,24.78,67.65,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:40",5498691,35051,8,12.74,24.78,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:45",5498692,35051,8,12.74,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:50",5498693,35051,8,12.71,24.78,67.65,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:17:55",5498694,35051,8,12.74,24.78,67.65,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:00",5498695,35051,8,12.74,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:05",5498696,35051,8,12.72,24.78,67.65,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:10",5498697,35051,8,12.72,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:15",5498698,35051,8,12.69,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:20",5498699,35051,8,12.72,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:25",5498700,35051,8,12.72,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:30",5498701,35051,8,12.72,24.78,67.65,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:35",5498702,35051,8,12.73,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:40",5498703,35051,8,12.72,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:45",5498704,35051,8,12.72,24.78,67.65,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:50",5498705,35051,8,12.7,24.78,67.65,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:18:55",5498706,35051,8,12.72,24.78,67.65,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:00",5498707,35051,8,12.72,24.78,67.65,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:05",5498708,35051,8,12.71,24.78,67.65,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:10",5498709,35051,8,12.71,24.78,67.65,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:15",5498710,35051,8,12.68,24.78,67.65,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:20",5498711,35051,8,12.72,24.78,67.65,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:25",5498712,35051,8,12.71,24.78,67.65,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:30",5498713,35051,8,12.72,24.78,67.65,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:35",5498714,35051,8,12.71,24.78,67.65,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:40",5498715,35051,8,12.71,24.78,67.58,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:45",5498716,35051,8,12.71,24.78,67.58,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:50",5498717,35051,8,12.71,24.78,67.58,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:19:55",5498718,35051,8,12.71,24.78,67.58,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:00",5498719,35051,8,12.71,24.78,67.58,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:05",5498720,35051,8,12.72,24.78,67.65,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:10",5498721,35051,8,12.7,24.78,67.65,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:15",5498722,35051,8,12.72,24.78,67.58,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:20",5498723,35051,8,12.72,24.78,67.65,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:25",5498724,35051,8,12.72,24.78,67.58,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:30",5498725,35051,8,12.72,24.78,67.58,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:35",5498726,35051,8,12.72,24.78,67.58,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:40",5498727,35051,8,12.68,24.78,67.58,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:45",5498728,35051,8,12.72,24.78,67.58,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:50",5498729,35051,8,12.72,24.78,67.58,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:20:55",5498730,35051,8,12.72,24.78,67.58,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:00",5498731,35051,8,12.69,24.78,67.58,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:05",5498732,35051,8,12.7,24.78,67.58,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:10",5498733,35051,8,12.67,24.78,67.58,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:15",5498734,35051,8,12.7,24.78,67.58,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:20",5498735,35051,8,12.67,24.78,67.58,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:25",5498736,35051,8,12.69,24.78,67.58,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:30",5498737,35051,8,12.69,24.78,67.58,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:35",5498738,35051,8,12.7,24.78,67.58,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:40",5498739,35051,8,12.7,24.78,67.58,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:45",5498740,35051,8,12.7,24.78,67.58,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:50",5498741,35051,8,12.7,24.78,67.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:21:55",5498742,35051,8,12.7,24.78,67.58,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:00",5498743,35051,8,12.7,24.78,67.58,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:05",5498744,35051,8,12.7,24.78,67.58,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:10",5498745,35051,8,12.7,24.78,67.58,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:15",5498746,35051,8,12.68,24.78,67.58,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:20",5498747,35051,8,12.69,24.78,67.58,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:25",5498748,35051,8,12.7,24.78,67.58,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:30",5498749,35051,8,12.69,24.78,67.58,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:35",5498750,35051,8,12.66,24.78,67.58,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:40",5498751,35051,8,12.69,24.78,67.58,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:45",5498752,35051,8,12.68,24.78,67.58,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:50",5498753,35051,8,12.68,24.78,67.58,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:22:55",5498754,35051,8,12.69,24.78,67.52,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:00",5498755,35051,8,12.68,24.78,67.52,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:05",5498756,35051,8,12.7,24.78,67.58,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:10",5498757,35051,8,12.69,24.75,67.58,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:15",5498758,35051,8,12.68,24.75,67.51,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:20",5498759,35051,8,12.69,24.75,67.58,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:25",5498760,35051,8,12.69,24.75,67.58,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:30",5498761,35051,8,12.66,24.75,67.58,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:35",5498762,35051,8,12.69,24.75,67.58,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:40",5498763,35051,8,12.68,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:45",5498764,35051,8,12.69,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:50",5498765,35051,8,12.69,24.75,67.58,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:23:55",5498766,35051,8,12.69,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:00",5498767,35051,8,12.68,24.75,67.51,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:05",5498768,35051,8,12.67,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:10",5498769,35051,8,12.67,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:15",5498770,35051,8,12.64,24.75,67.51,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:20",5498771,35051,8,12.67,24.75,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:25",5498772,35051,8,12.67,24.75,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:30",5498773,35051,8,12.67,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:35",5498774,35051,8,12.67,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:40",5498775,35051,8,12.67,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:45",5498776,35051,8,12.68,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:50",5498777,35051,8,12.67,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:24:55",5498778,35051,8,12.67,24.75,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:00",5498779,35051,8,12.67,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:05",5498780,35051,8,12.67,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:10",5498781,35051,8,12.64,24.75,67.51,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:15",5498782,35051,8,12.67,24.75,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:20",5498783,35051,8,12.67,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:25",5498784,35051,8,12.67,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:30",5498785,35051,8,12.66,24.75,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:35",5498786,35051,8,12.67,24.75,67.51,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:40",5498787,35051,8,12.67,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:45",5498788,35051,8,12.67,24.75,67.51,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:50",5498789,35051,8,12.64,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:25:55",5498790,35051,8,12.67,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:00",5498791,35051,8,12.67,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:05",5498792,35051,8,12.65,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:10",5498793,35051,8,12.67,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:15",5498794,35051,8,12.65,24.75,67.51,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:20",5498795,35051,8,12.67,24.75,67.51,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:25",5498796,35051,8,12.67,24.75,67.51,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:30",5498797,35051,8,12.67,24.75,67.51,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:35",5498798,35051,8,12.67,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:40",5498799,35051,8,12.67,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:45",5498800,35051,8,12.67,24.75,67.52,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:50",5498801,35051,8,12.67,24.75,67.52,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:26:55",5498802,35051,8,12.67,24.75,67.52,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:00",5498803,35051,8,12.67,24.75,67.52,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:05",5498804,35051,8,12.65,24.75,67.52,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:10",5498805,35051,8,12.62,24.75,67.52,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:15",5498806,35051,8,12.65,24.75,67.52,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:20",5498807,35051,8,12.65,24.75,67.52,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:25",5498808,35051,8,12.65,24.75,67.52,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:30",5498809,35051,8,12.66,24.75,67.52,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:35",5498810,35051,8,12.66,24.75,67.52,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:40",5498811,35051,8,12.61,24.75,67.52,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:45",5498812,35051,8,12.65,24.75,67.52,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:50",5498813,35051,8,12.65,24.75,67.52,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:27:55",5498814,35051,8,12.65,24.75,67.52,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:00",5498815,35051,8,12.65,24.75,67.52,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:05",5498816,35051,8,12.65,24.75,67.52,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:10",5498817,35051,8,12.65,24.75,67.52,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:15",5498818,35051,8,12.65,24.75,67.52,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:20",5498819,35051,8,12.6,24.75,67.52,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:25",5498820,35051,8,12.65,24.75,67.52,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:30",5498821,35051,8,12.65,24.75,67.52,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:35",5498822,35051,8,12.65,24.75,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:40",5498823,35051,8,12.65,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:45",5498824,35051,8,12.64,24.75,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:50",5498825,35051,8,12.64,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:28:55",5498826,35051,8,12.64,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:00",5498827,35051,8,12.65,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:05",5498828,35051,8,12.66,24.75,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:10",5498829,35051,8,12.6,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:15",5498830,35051,8,12.65,24.75,67.51,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:20",5498831,35051,8,12.66,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:25",5498832,35051,8,12.66,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:30",5498833,35051,8,12.65,24.75,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:35",5498834,35051,8,12.66,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:40",5498835,35051,8,12.66,24.75,67.51,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:45",5498836,35051,8,12.63,24.75,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:50",5498837,35051,8,12.66,24.78,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:29:55",5498838,35051,8,12.65,24.78,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:00",5498839,35051,8,12.64,24.78,67.51,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:05",5498840,35051,8,12.64,24.78,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:10",5498841,35051,8,12.61,24.78,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:15",5498842,35051,8,12.63,24.78,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:20",5498843,35051,8,12.63,24.78,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:25",5498844,35051,8,12.64,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:30",5498845,35051,8,12.64,24.75,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:35",5498846,35051,8,12.64,24.78,67.51,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:40",5498847,35051,8,12.62,24.78,67.51,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:45",5498848,35051,8,12.64,24.78,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:50",5498849,35051,8,12.64,24.78,67.51,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:30:55",5498850,35051,8,12.64,24.78,67.51,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:00",5498851,35051,8,12.64,24.78,67.44,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:05",5498852,35051,8,12.64,24.78,67.51,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:10",5498853,35051,8,12.64,24.78,67.51,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:15",5498854,35051,8,12.64,24.78,67.51,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:20",5498855,35051,8,12.61,24.78,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:25",5498856,35051,8,12.63,24.78,67.51,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:30",5498857,35051,8,12.64,24.78,67.51,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:35",5498858,35051,8,12.61,24.78,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:40",5498859,35051,8,12.64,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:45",5498860,35051,8,12.63,24.78,67.51,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:50",5498861,35051,8,12.64,24.78,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:31:55",5498862,35051,8,12.64,24.78,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:00",5498863,35051,8,12.64,24.78,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:05",5498864,35051,8,12.65,24.78,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:10",5498865,35051,8,12.65,24.78,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:15",5498866,35051,8,12.65,24.78,67.44,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:20",5498867,35051,8,12.64,24.78,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:25",5498868,35051,8,12.62,24.78,67.51,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:30",5498869,35051,8,12.63,24.78,67.51,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:35",5498870,35051,8,12.63,24.78,67.51,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:40",5498871,35051,8,12.63,24.78,67.51,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:45",5498872,35051,8,12.65,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:50",5498873,35051,8,12.65,24.78,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:32:55",5498874,35051,8,12.66,24.78,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:00",5498875,35051,8,12.63,24.78,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:05",5498876,35051,8,12.63,24.78,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:10",5498877,35051,8,12.63,24.78,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:15",5498878,35051,8,12.64,24.78,67.51,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:20",5498879,35051,8,12.64,24.78,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:25",5498880,35051,8,12.63,24.78,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:30",5498881,35051,8,12.64,24.78,67.51,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:35",5498882,35051,8,12.64,24.78,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:40",5498883,35051,8,12.64,24.78,67.51,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:45",5498884,35051,8,12.64,24.78,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:50",5498885,35051,8,12.64,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:33:55",5498886,35051,8,12.64,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:00",5498887,35051,8,12.64,24.78,67.51,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:05",5498888,35051,8,12.62,24.78,67.51,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:10",5498889,35051,8,12.61,24.78,67.51,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:15",5498890,35051,8,12.65,24.78,67.51,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:20",5498891,35051,8,12.64,24.78,67.51,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:25",5498892,35051,8,12.65,24.78,67.51,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:30",5498893,35051,8,12.65,24.78,67.51,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:35",5498894,35051,8,12.64,24.78,67.51,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:40",5498895,35051,8,12.63,24.78,67.51,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:45",5498896,35051,8,12.65,24.78,67.51,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:50",5498897,35051,8,12.65,24.78,67.51,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:34:55",5498898,35051,8,12.65,24.78,67.51,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:00",5498899,35051,8,12.65,24.78,67.51,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:05",5498900,35051,8,12.66,24.78,67.51,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:10",5498901,35051,8,12.66,24.78,67.51,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:15",5498902,35051,8,12.66,24.78,67.51,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:20",5498903,35051,8,12.66,24.78,67.51,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:25",5498904,35051,8,12.66,24.78,67.44,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:30",5498905,35051,8,12.66,24.78,67.51,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:35",5498906,35051,8,12.66,24.78,67.51,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:40",5498907,35051,8,12.66,24.78,67.51,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:45",5498908,35051,8,12.66,24.78,67.51,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:50",5498909,35051,8,12.64,24.78,67.51,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:35:55",5498910,35051,8,12.66,24.78,67.51,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:00",5498911,35051,8,12.64,24.78,67.51,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:05",5498912,35051,8,12.64,24.78,67.51,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:10",5498913,35051,8,12.64,24.78,67.51,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:15",5498914,35051,8,12.64,24.78,67.51,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:20",5498915,35051,8,12.65,24.78,67.51,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:25",5498916,35051,8,12.65,24.78,67.51,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:30",5498917,35051,8,12.65,24.78,67.51,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:35",5498918,35051,8,12.64,24.78,67.51,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:40",5498919,35051,8,12.63,24.78,67.51,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:45",5498920,35051,8,12.65,24.78,67.44,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:50",5498921,35051,8,12.64,24.78,67.51,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:36:55",5498922,35051,8,12.66,24.78,67.51,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:00",5498923,35051,8,12.64,24.78,67.51,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:05",5498924,35051,8,12.66,24.78,67.51,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:10",5498925,35051,8,12.63,24.78,67.51,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:15",5498926,35051,8,12.66,24.78,67.51,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:20",5498927,35051,8,12.63,24.78,67.51,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:25",5498928,35051,8,12.66,24.78,67.44,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:30",5498929,35051,8,12.66,24.78,67.51,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:35",5498930,35051,8,12.67,24.78,67.51,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:40",5498931,35051,8,12.66,24.78,67.51,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:45",5498932,35051,8,12.64,24.78,67.51,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:50",5498933,35051,8,12.66,24.78,67.51,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:37:55",5498934,35051,8,12.67,24.78,67.51,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:00",5498935,35051,8,12.67,24.78,67.51,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:05",5498936,35051,8,12.67,24.78,67.51,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:10",5498937,35051,8,12.68,24.78,67.51,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:15",5498938,35051,8,12.68,24.78,67.51,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:20",5498939,35051,8,12.68,24.78,67.51,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:25",5498940,35051,8,12.66,24.78,67.51,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:30",5498941,35051,8,12.67,24.78,67.51,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:35",5498942,35051,8,12.68,24.78,67.51,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:40",5498943,35051,8,12.68,24.78,67.51,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:45",5498944,35051,8,12.69,24.78,67.51,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:50",5498945,35051,8,12.66,24.78,67.51,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:38:55",5498946,35051,8,12.69,24.78,67.51,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:00",5498947,35051,8,12.69,24.78,67.45,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:05",5498948,35051,8,12.67,24.78,67.51,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:10",5498949,35051,8,12.68,24.78,67.51,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:15",5498950,35051,8,12.68,24.78,67.51,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:20",5498951,35051,8,12.68,24.78,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:25",5498952,35051,8,12.68,24.78,67.51,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:30",5498953,35051,8,12.68,24.78,67.51,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:35",5498954,35051,8,12.69,24.78,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:40",5498955,35051,8,12.68,24.78,67.51,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:45",5498956,35051,8,12.69,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:50",5498957,35051,8,12.68,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:39:55",5498958,35051,8,12.69,24.78,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:00",5498959,35051,8,12.69,24.78,67.45,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:05",5498960,35051,8,12.69,24.78,67.51,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:10",5498961,35051,8,12.69,24.78,67.45,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:15",5498962,35051,8,12.67,24.78,67.51,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:20",5498963,35051,8,12.68,24.78,67.51,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:25",5498964,35051,8,12.69,24.78,67.51,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:30",5498965,35051,8,12.69,24.78,67.51,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:35",5498966,35051,8,12.67,24.78,67.51,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:40",5498967,35051,8,12.69,24.78,67.51,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:45",5498968,35051,8,12.7,24.78,67.51,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:50",5498969,35051,8,12.7,24.78,67.51,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:40:55",5498970,35051,8,12.7,24.78,67.51,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:00",5498971,35051,8,12.71,24.78,67.51,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:05",5498972,35051,8,12.72,24.78,67.51,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:10",5498973,35051,8,12.69,24.78,67.51,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:15",5498974,35051,8,12.72,24.78,67.51,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:20",5498975,35051,8,12.76,24.78,67.51,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:25",5498976,35051,8,12.83,24.78,67.51,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:30",5498977,35051,8,12.88,24.78,67.51,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:35",5498978,35051,8,12.85,24.78,67.51,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:40",5498979,35051,8,12.81,24.78,67.51,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:45",5498980,35051,8,12.78,24.78,67.45,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:50",5498981,35051,8,12.8,24.78,67.51,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:41:55",5498982,35051,8,12.86,24.78,67.51,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:00",5498983,35051,8,12.93,24.78,67.51,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:05",5498984,35051,8,13.03,24.78,67.51,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:10",5498985,35051,8,13.04,24.78,67.45,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:15",5498986,35051,8,13.04,24.78,67.51,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:20",5498987,35051,8,13.08,24.78,67.51,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:25",5498988,35051,8,13.22,24.78,67.51,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:30",5498989,35051,8,13.28,24.78,67.51,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:35",5498990,35051,8,13.29,24.78,67.51,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:40",5498991,35051,8,13.29,24.78,67.51,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:45",5498992,35051,8,13.31,24.78,67.51,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:50",5498993,35051,8,13.3,24.78,67.51,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:42:55",5498994,35051,8,13.31,24.78,67.51,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:00",5498995,35051,8,13.34,24.78,67.58,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:05",5498996,35051,8,13.34,24.78,67.58,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:10",5498997,35051,8,13.31,24.78,67.58,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:15",5498998,35051,8,13.36,24.78,67.58,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:20",5498999,35051,8,13.34,24.78,67.58,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:25",5499000,35051,8,13.37,24.78,67.58,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:30",5499001,35051,8,13.36,24.78,67.58,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:35",5499002,35051,8,13.38,24.78,67.58,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:40",5499003,35051,8,13.39,24.81,67.58,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:45",5499004,35051,8,13.38,24.81,67.58,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:50",5499005,35051,8,13.39,24.81,67.65,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:43:55",5499006,35051,8,13.4,24.78,67.65,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:00",5499007,35051,8,13.41,24.78,67.65,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:05",5499008,35051,8,13.44,24.78,67.65,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:10",5499009,35051,8,13.41,24.81,67.65,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:15",5499010,35051,8,13.45,24.78,67.65,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:20",5499011,35051,8,13.45,24.78,67.65,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:25",5499012,35051,8,13.45,24.78,67.65,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:30",5499013,35051,8,13.41,24.78,67.65,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:35",5499014,35051,8,13.45,24.78,67.65,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:40",5499015,35051,8,13.47,24.78,67.65,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:45",5499016,35051,8,13.45,24.78,67.65,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:50",5499017,35051,8,13.46,24.78,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:44:55",5499018,35051,8,13.49,24.78,67.65,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:00",5499019,35051,8,13.49,24.81,67.65,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:05",5499020,35051,8,13.47,24.78,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:10",5499021,35051,8,13.44,24.81,67.65,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:15",5499022,35051,8,13.45,24.78,67.65,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:20",5499023,35051,8,13.49,24.81,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:25",5499024,35051,8,13.5,24.78,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:30",5499025,35051,8,13.51,24.78,67.65,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:35",5499026,35051,8,13.52,24.78,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:40",5499027,35051,8,13.55,24.78,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:45",5499028,35051,8,13.55,24.78,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:50",5499029,35051,8,13.55,24.78,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:45:55",5499030,35051,8,13.51,24.78,67.65,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:00",5499031,35051,8,13.51,24.81,67.65,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:05",5499032,35051,8,13.54,24.81,67.65,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:10",5499033,35051,8,13.56,24.81,67.65,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:15",5499034,35051,8,13.57,24.81,67.65,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:20",5499035,35051,8,13.58,24.81,67.65,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:25",5499036,35051,8,13.56,24.81,67.65,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:30",5499037,35051,8,13.6,24.81,67.65,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:35",5499038,35051,8,13.62,24.81,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:40",5499039,35051,8,13.6,24.81,67.65,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:45",5499040,35051,8,13.61,24.81,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:50",5499041,35051,8,13.62,24.81,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:46:55",5499042,35051,8,13.64,24.81,67.65,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:00",5499043,35051,8,13.63,24.81,67.65,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:05",5499044,35051,8,13.65,24.81,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:10",5499045,35051,8,13.65,24.81,67.65,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:15",5499046,35051,8,13.66,24.81,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:20",5499047,35051,8,13.65,24.81,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:25",5499048,35051,8,13.67,24.81,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:30",5499049,35051,8,13.66,24.81,67.65,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:35",5499050,35051,8,13.67,24.81,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:40",5499051,35051,8,13.65,24.81,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:45",5499052,35051,8,13.67,24.81,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:50",5499053,35051,8,13.63,24.81,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:47:55",5499054,35051,8,13.59,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:00",5499055,35051,8,13.57,24.81,67.65,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:05",5499056,35051,8,13.48,24.81,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:10",5499057,35051,8,13.41,24.81,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:15",5499058,35051,8,13.42,24.81,67.65,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:20",5499059,35051,8,13.44,24.81,67.65,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:25",5499060,35051,8,13.41,24.81,67.65,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:30",5499061,35051,8,13.33,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:35",5499062,35051,8,13.24,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:40",5499063,35051,8,13.19,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:45",5499064,35051,8,13.16,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:50",5499065,35051,8,13.14,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:48:55",5499066,35051,8,13.15,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:00",5499067,35051,8,13.14,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:05",5499068,35051,8,13.13,24.81,67.72,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:10",5499069,35051,8,13.1,24.81,67.65,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:15",5499070,35051,8,13.12,24.81,67.65,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:20",5499071,35051,8,13.09,24.81,67.65,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:25",5499072,35051,8,13.1,24.81,67.65,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:30",5499073,35051,8,13.1,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:35",5499074,35051,8,13.1,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:40",5499075,35051,8,13.1,24.81,67.65,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:45",5499076,35051,8,13.09,24.81,67.65,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:50",5499077,35051,8,13.09,24.81,67.65,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:49:55",5499078,35051,8,13.08,24.81,67.65,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:00",5499079,35051,8,13.07,24.81,67.65,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:05",5499080,35051,8,13.09,24.81,67.65,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:10",5499081,35051,8,13.08,24.81,67.65,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:15",5499082,35051,8,13.05,24.81,67.58,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:20",5499083,35051,8,13.08,24.81,67.58,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:25",5499084,35051,8,13.08,24.81,67.58,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:30",5499085,35051,8,13.07,24.81,67.58,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:35",5499086,35051,8,13.05,24.81,67.58,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:40",5499087,35051,8,13.07,24.81,67.51,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:45",5499088,35051,8,13.07,24.81,67.51,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:50",5499089,35051,8,13.07,24.81,67.51,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:50:55",5499090,35051,8,13.03,24.84,67.51,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:00",5499091,35051,8,13.06,24.81,67.51,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:05",5499092,35051,8,13.04,24.81,67.51,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:10",5499093,35051,8,13.04,24.84,67.51,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:15",5499094,35051,8,13.04,24.84,67.51,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:20",5499095,35051,8,13.03,24.84,67.51,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:25",5499096,35051,8,13.04,24.84,67.51,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:30",5499097,35051,8,13.05,24.84,67.51,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:35",5499098,35051,8,13.02,24.84,67.51,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:40",5499099,35051,8,13.04,24.84,67.51,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:45",5499100,35051,8,13.05,24.84,67.51,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:50",5499101,35051,8,13.03,24.84,67.51,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:51:55",5499102,35051,8,13.02,24.84,67.51,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:00",5499103,35051,8,13.05,24.84,67.51,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:05",5499104,35051,8,13.05,24.84,67.45,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:10",5499105,35051,8,13.02,24.84,67.45,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:15",5499106,35051,8,13.05,24.84,67.45,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:20",5499107,35051,8,13.11,24.84,67.45,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:25",5499108,35051,8,13.19,24.84,67.45,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:30",5499109,35051,8,13.3,24.84,67.45,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:35",5499110,35051,8,13.38,24.84,67.45,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:40",5499111,35051,8,13.44,24.84,67.45,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:45",5499112,35051,8,13.43,24.84,67.51,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:50",5499113,35051,8,13.39,24.84,67.51,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:52:55",5499114,35051,8,13.27,24.84,67.51,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:00",5499115,35051,8,13.15,24.84,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:05",5499116,35051,8,13.09,24.84,67.45,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:10",5499117,35051,8,13.1,24.84,67.51,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:15",5499118,35051,8,13.09,24.84,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:20",5499119,35051,8,13.08,24.84,67.45,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:25",5499120,35051,8,13.08,24.84,67.51,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:30",5499121,35051,8,13.12,24.84,67.45,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:35",5499122,35051,8,13.23,24.84,67.51,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:40",5499123,35051,8,13.33,24.84,67.51,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:45",5499124,35051,8,13.32,24.84,67.51,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:50",5499125,35051,8,13.16,24.84,67.51,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:53:55",5499126,35051,8,13.09,24.84,67.51,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:00",5499127,35051,8,13.07,24.84,67.51,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:05",5499128,35051,8,13.05,24.84,67.51,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:10",5499129,35051,8,13.01,24.84,67.51,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:15",5499130,35051,8,13.04,24.84,67.51,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:20",5499131,35051,8,13.05,24.84,67.45,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:25",5499132,35051,8,13.02,24.84,67.51,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:30",5499133,35051,8,13.04,24.84,67.51,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:35",5499134,35051,8,13.03,24.84,67.51,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:40",5499135,35051,8,13.02,24.84,67.51,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:45",5499136,35051,8,13.01,24.84,67.51,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:50",5499137,35051,8,12.99,24.84,67.51,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:54:55",5499138,35051,8,13,24.84,67.51,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:00",5499139,35051,8,13,24.84,67.51,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:05",5499140,35051,8,12.97,24.84,67.51,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:10",5499141,35051,8,12.99,24.84,67.51,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:15",5499142,35051,8,12.99,24.84,67.51,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:20",5499143,35051,8,12.98,24.84,67.45,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:25",5499144,35051,8,12.99,24.84,67.45,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:30",5499145,35051,8,12.98,24.84,67.45,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:35",5499146,35051,8,12.98,24.84,67.45,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:40",5499147,35051,8,12.95,24.84,67.45,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:45",5499148,35051,8,12.97,24.84,67.45,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:50",5499149,35051,8,12.97,24.84,67.45,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:55:55",5499150,35051,8,12.97,24.84,67.45,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:00",5499151,35051,8,12.92,24.84,67.38,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:05",5499152,35051,8,12.97,24.84,67.38,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:10",5499153,35051,8,12.97,24.84,67.38,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:15",5499154,35051,8,12.95,24.84,67.45,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:20",5499155,35051,8,12.97,24.84,67.38,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:25",5499156,35051,8,12.97,24.84,67.45,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:30",5499157,35051,8,12.97,24.89,67.45,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:35",5499158,35051,8,12.97,24.84,67.45,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:40",5499159,35051,8,12.97,24.89,67.38,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:45",5499160,35051,8,12.96,24.89,67.38,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:50",5499161,35051,8,12.96,24.89,67.38,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:56:55",5499162,35051,8,12.91,24.89,67.38,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:00",5499163,35051,8,12.95,24.89,67.38,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:05",5499164,35051,8,12.94,24.89,67.38,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:10",5499165,35051,8,12.93,24.89,67.38,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:15",5499166,35051,8,12.93,24.89,67.38,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:20",5499167,35051,8,12.94,24.89,67.38,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:25",5499168,35051,8,12.92,24.87,67.38,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:30",5499169,35051,8,12.94,24.87,67.38,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:35",5499170,35051,8,12.94,24.87,67.38,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:40",5499171,35051,8,12.94,24.87,67.38,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:45",5499172,35051,8,12.94,24.87,67.38,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:50",5499173,35051,8,12.88,24.87,67.38,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:57:55",5499174,35051,8,12.93,24.87,67.38,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:00",5499175,35051,8,12.94,24.87,67.38,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:05",5499176,35051,8,12.9,24.87,67.38,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:10",5499177,35051,8,12.93,24.87,67.31,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:15",5499178,35051,8,12.93,24.87,67.31,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:20",5499179,35051,8,12.93,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:25",5499180,35051,8,12.94,24.87,67.38,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:30",5499181,35051,8,12.9,24.87,67.31,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:35",5499182,35051,8,12.94,24.87,67.31,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:40",5499183,35051,8,12.93,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:45",5499184,35051,8,12.94,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:50",5499185,35051,8,12.9,24.87,67.31,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:58:55",5499186,35051,8,12.92,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:00",5499187,35051,8,12.9,24.87,67.31,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:05",5499188,35051,8,12.93,24.87,67.31,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:10",5499189,35051,8,12.93,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:15",5499190,35051,8,12.93,24.87,67.31,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:20",5499191,35051,8,12.94,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:25",5499192,35051,8,12.92,24.87,67.31,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:30",5499193,35051,8,12.94,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:35",5499194,35051,8,12.94,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:40",5499195,35051,8,12.94,24.87,67.31,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:45",5499196,35051,8,12.94,24.87,67.31,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:50",5499197,35051,8,12.94,24.87,67.31,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 12:59:55",5499198,35051,8,12.91,24.89,67.31,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:00",5499199,35051,8,12.93,24.87,67.31,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:05",5499200,35051,8,12.93,24.89,67.24,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:10",5499201,35051,8,12.92,24.89,67.24,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:15",5499202,35051,8,12.93,24.89,67.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:20",5499203,35051,8,12.92,24.89,67.24,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:25",5499204,35051,8,12.92,24.89,67.24,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:30",5499205,35051,8,12.93,24.87,67.24,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:35",5499206,35051,8,12.91,24.89,67.24,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:40",5499207,35051,8,12.93,24.87,67.24,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:45",5499208,35051,8,12.95,24.89,67.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:50",5499209,35051,8,12.99,24.89,67.17,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:00:55",5499210,35051,8,13.03,24.89,67.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:00",5499211,35051,8,13.06,24.92,67.24,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:05",5499212,35051,8,13.01,24.92,67.17,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:10",5499213,35051,8,12.93,24.92,67.17,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:15",5499214,35051,8,12.92,24.92,67.17,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:20",5499215,35051,8,12.94,24.92,67.17,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:25",5499216,35051,8,12.94,24.92,67.24,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:30",5499217,35051,8,12.93,24.92,67.17,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:35",5499218,35051,8,12.93,24.92,67.17,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:40",5499219,35051,8,12.93,24.92,67.17,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:45",5499220,35051,8,12.91,24.92,67.17,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:50",5499221,35051,8,12.92,24.92,67.17,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:01:55",5499222,35051,8,12.92,24.92,67.17,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:00",5499223,35051,8,12.92,24.92,67.17,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:05",5499224,35051,8,12.91,24.92,67.17,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:10",5499225,35051,8,12.91,24.92,67.17,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:15",5499226,35051,8,12.93,24.92,67.17,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:20",5499227,35051,8,12.93,24.92,67.17,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:25",5499228,35051,8,12.92,24.92,67.17,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:30",5499229,35051,8,12.93,24.92,67.17,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:35",5499230,35051,8,12.93,24.92,67.17,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:40",5499231,35051,8,12.93,24.92,67.17,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:45",5499232,35051,8,12.92,24.92,67.17,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:50",5499233,35051,8,12.92,24.92,67.17,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:02:55",5499234,35051,8,12.92,24.92,67.17,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:00",5499235,35051,8,12.92,24.92,67.11,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:05",5499236,35051,8,12.91,24.92,67.11,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:10",5499237,35051,8,12.9,24.92,67.11,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:15",5499238,35051,8,12.89,24.92,67.11,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:20",5499239,35051,8,12.89,24.92,67.11,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:25",5499240,35051,8,12.87,24.92,67.11,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:30",5499241,35051,8,12.89,24.92,67.11,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:35",5499242,35051,8,12.89,24.92,67.11,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:40",5499243,35051,8,12.89,24.92,67.11,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:45",5499244,35051,8,12.89,24.92,67.11,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:50",5499245,35051,8,12.88,24.92,67.11,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:03:55",5499246,35051,8,12.87,24.92,67.11,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:00",5499247,35051,8,12.87,24.92,67.11,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:05",5499248,35051,8,12.86,24.92,67.11,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:10",5499249,35051,8,12.88,24.95,67.11,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:15",5499250,35051,8,12.88,24.92,67.11,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:20",5499251,35051,8,12.88,24.95,67.11,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:25",5499252,35051,8,12.87,24.92,67.04,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:30",5499253,35051,8,12.88,24.92,67.04,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:35",5499254,35051,8,12.88,24.92,67.04,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:40",5499255,35051,8,12.85,24.92,67.04,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:45",5499256,35051,8,12.86,24.92,67.04,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:50",5499257,35051,8,12.87,24.92,67.04,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:04:55",5499258,35051,8,12.88,24.92,67.04,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:00",5499259,35051,8,12.87,24.95,67.04,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:05",5499260,35051,8,12.88,24.92,67.04,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:10",5499261,35051,8,12.88,24.95,67.04,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:15",5499262,35051,8,12.88,24.92,67.04,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:20",5499263,35051,8,12.88,24.95,67.04,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:25",5499264,35051,8,12.88,24.95,67.04,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:30",5499265,35051,8,12.87,24.95,66.97,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:35",5499266,35051,8,12.87,24.95,66.97,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:40",5499267,35051,8,12.87,24.95,66.97,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:45",5499268,35051,8,12.88,24.95,66.97,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:50",5499269,35051,8,12.87,24.95,66.97,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:05:55",5499270,35051,8,12.87,24.95,66.97,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:00",5499271,35051,8,12.85,24.95,66.97,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:05",5499272,35051,8,12.85,24.95,66.97,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:10",5499273,35051,8,12.85,24.95,66.97,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:15",5499274,35051,8,12.84,24.95,66.97,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:20",5499275,35051,8,12.84,24.95,66.97,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:25",5499276,35051,8,12.84,24.95,66.97,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:30",5499277,35051,8,12.85,24.95,66.97,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:35",5499278,35051,8,12.84,24.95,66.97,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:40",5499279,35051,8,12.84,24.95,66.97,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:45",5499280,35051,8,12.85,24.95,66.97,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:50",5499281,35051,8,12.85,24.95,66.97,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:06:55",5499282,35051,8,12.84,24.95,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:00",5499283,35051,8,12.82,24.95,66.9,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:05",5499284,35051,8,12.84,24.95,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:10",5499285,35051,8,12.84,24.95,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:15",5499286,35051,8,12.84,24.95,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:20",5499287,35051,8,12.84,24.95,66.9,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:25",5499288,35051,8,12.84,24.98,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:30",5499289,35051,8,12.79,24.95,66.9,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:35",5499290,35051,8,12.84,24.95,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:40",5499291,35051,8,12.79,24.98,66.9,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:45",5499292,35051,8,12.83,24.98,66.84,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:50",5499293,35051,8,12.83,24.98,66.84,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:07:55",5499294,35051,8,12.83,24.95,66.84,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:00",5499295,35051,8,12.83,24.98,66.9,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:05",5499296,35051,8,12.84,24.98,66.9,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:10",5499297,35051,8,12.84,24.98,66.84,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:15",5499298,35051,8,12.82,24.98,66.84,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:20",5499299,35051,8,12.84,24.98,66.9,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:25",5499300,35051,8,12.84,24.98,66.84,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:30",5499301,35051,8,12.84,24.98,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:35",5499302,35051,8,12.83,24.98,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:40",5499303,35051,8,12.83,24.98,66.84,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:45",5499304,35051,8,12.84,24.98,66.84,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:50",5499305,35051,8,12.82,24.98,66.84,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:08:55",5499306,35051,8,12.83,24.98,66.84,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:00",5499307,35051,8,12.83,24.98,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:05",5499308,35051,8,12.82,24.98,66.9,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:10",5499309,35051,8,12.82,24.98,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:15",5499310,35051,8,12.79,24.98,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:20",5499311,35051,8,12.82,24.98,66.9,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:25",5499312,35051,8,12.81,24.98,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:30",5499313,35051,8,12.82,24.98,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:35",5499314,35051,8,12.79,24.98,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:40",5499315,35051,8,12.82,24.98,66.84,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:45",5499316,35051,8,12.82,24.98,66.84,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:50",5499317,35051,8,12.82,24.98,66.84,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:09:55",5499318,35051,8,12.82,24.98,66.84,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:00",5499319,35051,8,12.82,24.98,66.84,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:05",5499320,35051,8,12.82,24.98,66.9,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:10",5499321,35051,8,12.82,24.98,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:15",5499322,35051,8,12.81,24.98,66.84,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:20",5499323,35051,8,12.82,24.98,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:25",5499324,35051,8,12.78,24.98,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:30",5499325,35051,8,12.82,24.98,66.9,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:35",5499326,35051,8,12.81,24.98,66.9,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:40",5499327,35051,8,12.81,24.98,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:45",5499328,35051,8,12.81,24.98,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:50",5499329,35051,8,12.81,24.98,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:10:55",5499330,35051,8,12.78,24.98,66.9,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:00",5499331,35051,8,12.78,24.98,66.9,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:05",5499332,35051,8,12.81,24.98,66.9,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:10",5499333,35051,8,12.82,25.01,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:15",5499334,35051,8,12.79,24.98,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:20",5499335,35051,8,12.82,25.01,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:25",5499336,35051,8,12.82,25.01,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:30",5499337,35051,8,12.82,25.01,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:35",5499338,35051,8,12.82,25.01,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:40",5499339,35051,8,12.82,25.01,66.9,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:45",5499340,35051,8,12.82,25.01,66.9,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:50",5499341,35051,8,12.82,25.01,66.9,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:11:55",5499342,35051,8,12.82,25.01,66.9,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:00",5499343,35051,8,12.82,25.01,66.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:05",5499344,35051,8,12.8,25.01,66.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:10",5499345,35051,8,12.81,25.01,66.9,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:15",5499346,35051,8,12.8,25.01,66.9,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:20",5499347,35051,8,12.81,25.01,66.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:25",5499348,35051,8,12.8,25.01,66.9,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:30",5499349,35051,8,12.81,25.01,66.9,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:35",5499350,35051,8,12.81,25.01,66.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:40",5499351,35051,8,12.81,25.01,66.9,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:45",5499352,35051,8,12.81,25.01,66.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:50",5499353,35051,8,12.81,25.01,66.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:12:55",5499354,35051,8,12.81,25.01,66.9,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:00",5499355,35051,8,12.82,25.01,66.9,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:05",5499356,35051,8,12.78,25.01,66.9,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:10",5499357,35051,8,12.82,25.01,66.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:15",5499358,35051,8,12.79,25.01,66.9,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:20",5499359,35051,8,12.79,25.01,66.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:25",5499360,35051,8,12.81,25.01,66.9,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:30",5499361,35051,8,12.82,25.01,66.9,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:35",5499362,35051,8,12.81,25.01,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:40",5499363,35051,8,12.82,25.01,66.9,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:45",5499364,35051,8,12.8,25.01,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:50",5499365,35051,8,12.82,25.01,66.9,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:13:55",5499366,35051,8,12.82,25.01,66.9,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:00",5499367,35051,8,12.82,25.04,66.9,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:05",5499368,35051,8,12.8,25.04,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:10",5499369,35051,8,12.82,25.04,66.9,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:15",5499370,35051,8,12.83,25.04,66.9,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:20",5499371,35051,8,12.82,25.04,66.9,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:25",5499372,35051,8,12.83,25.04,66.9,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:30",5499373,35051,8,12.84,25.04,66.9,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:35",5499374,35051,8,12.84,25.04,66.9,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:40",5499375,35051,8,12.84,25.04,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:45",5499376,35051,8,12.84,25.04,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:50",5499377,35051,8,12.83,25.04,66.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:14:55",5499378,35051,8,12.83,25.04,66.9,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:00",5499379,35051,8,12.78,25.04,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:05",5499380,35051,8,12.82,25.04,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:10",5499381,35051,8,12.83,25.04,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:15",5499382,35051,8,12.82,25.04,66.9,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:20",5499383,35051,8,12.82,25.04,66.9,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:25",5499384,35051,8,12.81,25.04,66.97,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:30",5499385,35051,8,12.83,25.04,66.97,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:35",5499386,35051,8,12.8,25.04,66.97,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:40",5499387,35051,8,12.77,25.04,66.97,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:45",5499388,35051,8,12.83,25.04,66.97,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:50",5499389,35051,8,12.8,25.04,66.9,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:15:55",5499390,35051,8,12.82,25.04,66.9,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:00",5499391,35051,8,12.83,25.04,66.9,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:05",5499392,35051,8,12.83,25.04,66.97,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:10",5499393,35051,8,12.79,25.04,66.97,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:15",5499394,35051,8,12.83,25.04,66.97,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:20",5499395,35051,8,12.83,25.04,66.9,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:25",5499396,35051,8,12.83,25.04,66.97,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:30",5499397,35051,8,12.83,25.04,66.9,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:35",5499398,35051,8,12.79,25.04,66.9,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:40",5499399,35051,8,12.83,25.04,66.97,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:45",5499400,35051,8,12.79,25.04,66.97,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:50",5499401,35051,8,12.82,25.04,66.97,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:16:55",5499402,35051,8,12.83,25.04,66.97,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:00",5499403,35051,8,12.82,25.04,66.97,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:05",5499404,35051,8,12.83,25.04,66.97,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:10",5499405,35051,8,12.83,25.01,66.97,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:15",5499406,35051,8,12.83,25.01,66.97,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:20",5499407,35051,8,12.83,25.07,66.97,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:25",5499408,35051,8,12.83,25.07,66.97,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:30",5499409,35051,8,12.81,25.07,66.97,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:35",5499410,35051,8,12.84,25.01,66.97,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:40",5499411,35051,8,12.83,25.07,66.97,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:45",5499412,35051,8,12.83,25.01,66.97,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:50",5499413,35051,8,12.83,25.01,66.97,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:17:55",5499414,35051,8,12.82,25.01,66.97,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:00",5499415,35051,8,12.8,25.01,66.97,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:05",5499416,35051,8,12.81,25.01,66.97,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:10",5499417,35051,8,12.81,25.01,66.97,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:15",5499418,35051,8,12.77,25.01,66.97,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:20",5499419,35051,8,12.8,25.01,66.97,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:25",5499420,35051,8,12.8,25.07,66.97,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:30",5499421,35051,8,12.81,25.07,66.97,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:35",5499422,35051,8,12.77,25.07,66.97,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:40",5499423,35051,8,12.81,25.07,66.97,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:45",5499424,35051,8,12.8,25.07,66.97,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:50",5499425,35051,8,12.81,25.07,66.97,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:18:55",5499426,35051,8,12.81,25.07,66.97,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:00",5499427,35051,8,12.8,25.04,66.97,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:05",5499428,35051,8,12.8,25.04,66.97,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:10",5499429,35051,8,12.77,25.04,66.97,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:15",5499430,35051,8,12.8,25.04,66.97,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:20",5499431,35051,8,12.8,25.04,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:25",5499432,35051,8,12.8,25.04,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:30",5499433,35051,8,12.79,25.04,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:35",5499434,35051,8,12.8,25.04,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:40",5499435,35051,8,12.8,25.04,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:45",5499436,35051,8,12.79,25.04,66.9,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:50",5499437,35051,8,12.79,25.04,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:19:55",5499438,35051,8,12.77,25.04,66.9,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:00",5499439,35051,8,12.77,25.04,66.9,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:05",5499440,35051,8,12.8,25.04,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:10",5499441,35051,8,12.78,25.04,66.9,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:15",5499442,35051,8,12.8,25.04,66.9,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:20",5499443,35051,8,12.81,25.04,66.9,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:25",5499444,35051,8,12.8,25.04,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:30",5499445,35051,8,12.8,25.04,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:35",5499446,35051,8,12.81,25.07,66.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:40",5499447,35051,8,12.8,25.07,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:45",5499448,35051,8,12.8,25.07,66.89,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:50",5499449,35051,8,12.8,25.07,66.89,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:20:55",5499450,35051,8,12.81,25.04,66.89,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:00",5499451,35051,8,12.81,25.07,66.89,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:05",5499452,35051,8,12.79,25.07,66.89,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:10",5499453,35051,8,12.79,25.07,66.89,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:15",5499454,35051,8,12.74,25.07,66.89,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:20",5499455,35051,8,12.79,25.07,66.89,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:25",5499456,35051,8,12.79,25.07,66.89,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:30",5499457,35051,8,12.79,25.07,66.89,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:35",5499458,35051,8,12.8,25.07,66.89,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:40",5499459,35051,8,12.8,25.07,66.89,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:45",5499460,35051,8,12.8,25.07,66.89,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:50",5499461,35051,8,12.8,25.07,66.89,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:21:55",5499462,35051,8,12.8,25.07,66.89,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:00",5499463,35051,8,12.8,25.07,66.83,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:05",5499464,35051,8,12.77,25.07,66.83,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:10",5499465,35051,8,12.8,25.07,66.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:15",5499466,35051,8,12.77,25.07,66.83,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:20",5499467,35051,8,12.77,25.07,66.89,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:25",5499468,35051,8,12.8,25.07,66.89,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:30",5499469,35051,8,12.8,25.07,66.83,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:35",5499470,35051,8,12.8,25.07,66.83,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:40",5499471,35051,8,12.8,25.07,66.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:45",5499472,35051,8,12.81,25.07,66.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:50",5499473,35051,8,12.81,25.07,66.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:22:55",5499474,35051,8,12.81,25.07,66.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:00",5499475,35051,8,12.81,25.07,66.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:05",5499476,35051,8,12.82,25.07,66.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:10",5499477,35051,8,12.79,25.07,66.83,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:15",5499478,35051,8,12.83,25.07,66.83,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:20",5499479,35051,8,12.83,25.07,66.83,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:25",5499480,35051,8,12.83,25.07,66.83,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:30",5499481,35051,8,12.83,25.07,66.83,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:35",5499482,35051,8,12.83,25.07,66.83,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:40",5499483,35051,8,12.83,25.07,66.83,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:45",5499484,35051,8,12.83,25.07,66.83,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:50",5499485,35051,8,12.84,25.07,66.83,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:23:55",5499486,35051,8,12.83,25.07,66.83,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:00",5499487,35051,8,12.84,25.07,66.83,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:05",5499488,35051,8,12.82,25.07,66.83,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:10",5499489,35051,8,12.83,25.07,66.83,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:15",5499490,35051,8,12.83,25.07,66.83,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:20",5499491,35051,8,12.8,25.07,66.83,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:25",5499492,35051,8,12.83,25.07,66.83,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:30",5499493,35051,8,12.84,25.07,66.83,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:35",5499494,35051,8,12.83,25.07,66.83,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:40",5499495,35051,8,12.84,25.07,66.83,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:45",5499496,35051,8,12.84,25.1,66.83,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:50",5499497,35051,8,12.85,25.1,66.83,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:24:55",5499498,35051,8,12.85,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:00",5499499,35051,8,12.85,25.1,66.83,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:05",5499500,35051,8,12.85,25.1,66.83,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:10",5499501,35051,8,12.85,25.1,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:15",5499502,35051,8,12.86,25.1,66.83,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:20",5499503,35051,8,12.86,25.1,66.83,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:25",5499504,35051,8,12.86,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:30",5499505,35051,8,12.87,25.1,66.83,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:35",5499506,35051,8,12.88,25.1,66.76,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:40",5499507,35051,8,12.98,25.1,66.76,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:45",5499508,35051,8,13.28,25.1,66.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:50",5499509,35051,8,13.39,25.1,66.83,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:25:55",5499510,35051,8,13.31,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:00",5499511,35051,8,13.28,25.1,66.76,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:05",5499512,35051,8,13.27,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:10",5499513,35051,8,13.18,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:15",5499514,35051,8,13.05,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:20",5499515,35051,8,12.98,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:25",5499516,35051,8,12.97,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:30",5499517,35051,8,12.97,25.1,66.83,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:35",5499518,35051,8,12.96,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:40",5499519,35051,8,12.93,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:45",5499520,35051,8,12.95,25.1,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:50",5499521,35051,8,12.95,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:26:55",5499522,35051,8,12.96,25.1,66.83,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:00",5499523,35051,8,12.95,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:05",5499524,35051,8,12.94,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:10",5499525,35051,8,12.94,25.1,66.83,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:15",5499526,35051,8,13.02,25.1,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:20",5499527,35051,8,12.99,25.1,66.83,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:25",5499528,35051,8,12.96,25.1,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:30",5499529,35051,8,12.96,25.1,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:35",5499530,35051,8,12.98,25.1,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:40",5499531,35051,8,12.99,25.13,66.9,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:45",5499532,35051,8,12.97,25.1,66.83,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:50",5499533,35051,8,13,25.1,66.83,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:27:55",5499534,35051,8,13.03,25.1,66.83,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:00",5499535,35051,8,13.02,25.13,66.9,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:05",5499536,35051,8,12.98,25.1,66.9,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:10",5499537,35051,8,12.97,25.1,66.9,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:15",5499538,35051,8,12.98,25.13,66.9,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:20",5499539,35051,8,12.95,25.13,66.83,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:25",5499540,35051,8,12.94,25.13,66.83,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:30",5499541,35051,8,12.95,25.13,66.9,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:35",5499542,35051,8,12.94,25.13,66.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:40",5499543,35051,8,12.95,25.13,66.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:45",5499544,35051,8,12.93,25.13,66.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:50",5499545,35051,8,12.93,25.13,66.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:28:55",5499546,35051,8,12.92,25.13,66.9,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:00",5499547,35051,8,12.92,25.13,66.9,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:05",5499548,35051,8,12.89,25.13,66.9,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:10",5499549,35051,8,12.91,25.13,66.9,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:15",5499550,35051,8,12.91,25.13,66.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:20",5499551,35051,8,12.9,25.13,66.9,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:25",5499552,35051,8,12.88,25.13,66.9,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:30",5499553,35051,8,12.9,25.13,66.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:35",5499554,35051,8,12.89,25.13,66.9,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:40",5499555,35051,8,12.89,25.13,66.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:45",5499556,35051,8,12.89,25.16,66.9,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:50",5499557,35051,8,12.89,25.16,66.9,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:29:55",5499558,35051,8,12.89,25.16,66.9,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:00",5499559,35051,8,12.87,25.16,66.9,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:05",5499560,35051,8,12.82,25.16,66.9,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:10",5499561,35051,8,12.86,25.16,66.9,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:15",5499562,35051,8,12.87,25.16,66.9,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:20",5499563,35051,8,12.84,25.16,66.9,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:25",5499564,35051,8,12.85,25.16,66.9,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:30",5499565,35051,8,12.86,25.16,66.9,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:35",5499566,35051,8,12.86,25.16,66.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:40",5499567,35051,8,12.87,25.16,66.9,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:45",5499568,35051,8,12.86,25.16,66.9,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:50",5499569,35051,8,12.86,25.16,66.9,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:30:55",5499570,35051,8,12.85,25.16,66.9,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:00",5499571,35051,8,12.86,25.16,66.9,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:05",5499572,35051,8,12.84,25.16,66.9,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:10",5499573,35051,8,12.86,25.16,66.9,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:15",5499574,35051,8,12.85,25.16,66.9,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:20",5499575,35051,8,12.84,25.16,66.9,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:25",5499576,35051,8,12.85,25.19,66.9,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:30",5499577,35051,8,12.85,25.16,66.9,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:35",5499578,35051,8,12.86,25.19,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:40",5499579,35051,8,12.85,25.16,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:45",5499580,35051,8,12.83,25.16,66.9,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:50",5499581,35051,8,12.85,25.16,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:31:55",5499582,35051,8,12.85,25.16,66.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:00",5499583,35051,8,12.85,25.16,66.9,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:05",5499584,35051,8,12.86,25.16,66.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:10",5499585,35051,8,12.86,25.16,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:15",5499586,35051,8,12.85,25.16,66.9,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:20",5499587,35051,8,12.86,25.19,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:25",5499588,35051,8,12.86,25.19,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:30",5499589,35051,8,12.86,25.16,66.83,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:35",5499590,35051,8,12.85,25.19,66.83,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:40",5499591,35051,8,12.87,25.19,66.83,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:45",5499592,35051,8,12.87,25.19,66.83,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:50",5499593,35051,8,12.85,25.19,66.83,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:32:55",5499594,35051,8,12.87,25.19,66.83,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:00",5499595,35051,8,12.87,25.19,66.83,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:05",5499596,35051,8,12.85,25.19,66.83,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:10",5499597,35051,8,12.85,25.19,66.83,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:15",5499598,35051,8,12.85,25.19,66.83,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:20",5499599,35051,8,12.85,25.19,66.83,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:25",5499600,35051,8,12.85,25.19,66.83,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:30",5499601,35051,8,12.86,25.19,66.83,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:35",5499602,35051,8,12.84,25.19,66.83,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:40",5499603,35051,8,12.86,25.19,66.83,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:45",5499604,35051,8,12.86,25.19,66.83,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:50",5499605,35051,8,12.87,25.19,66.83,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:33:55",5499606,35051,8,12.88,25.19,66.83,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:00",5499607,35051,8,12.88,25.19,66.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:05",5499608,35051,8,12.88,25.19,66.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:10",5499609,35051,8,12.87,25.19,66.83,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:15",5499610,35051,8,12.88,25.19,66.83,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:20",5499611,35051,8,12.86,25.19,66.83,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:25",5499612,35051,8,12.87,25.19,66.83,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:30",5499613,35051,8,12.87,25.19,66.76,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:35",5499614,35051,8,12.99,25.19,66.76,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:40",5499615,35051,8,12.97,25.19,66.83,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:45",5499616,35051,8,12.97,25.19,66.76,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:50",5499617,35051,8,13.06,25.19,66.76,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:34:55",5499618,35051,8,12.9,25.19,66.76,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:00",5499619,35051,8,12.92,25.19,66.76,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:05",5499620,35051,8,12.91,25.19,66.76,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:10",5499621,35051,8,12.92,25.22,66.76,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:15",5499622,35051,8,12.95,25.16,66.76,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:20",5499623,35051,8,13.01,25.16,66.76,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:25",5499624,35051,8,13.07,25.22,66.76,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:30",5499625,35051,8,13.04,25.22,66.76,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:35",5499626,35051,8,12.93,25.22,66.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:40",5499627,35051,8,12.91,25.22,66.76,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:45",5499628,35051,8,12.94,25.22,66.76,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:50",5499629,35051,8,12.93,25.22,66.76,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:35:55",5499630,35051,8,12.94,25.22,66.76,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:00",5499631,35051,8,12.93,25.22,66.76,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:05",5499632,35051,8,12.94,25.22,66.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:10",5499633,35051,8,12.95,25.22,66.76,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:15",5499634,35051,8,12.93,25.22,66.76,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:20",5499635,35051,8,12.91,25.22,66.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:25",5499636,35051,8,12.9,25.22,66.76,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:30",5499637,35051,8,12.9,25.22,66.76,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:35",5499638,35051,8,12.88,25.22,66.76,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:40",5499639,35051,8,12.9,25.22,66.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:45",5499640,35051,8,12.91,25.22,66.76,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:50",5499641,35051,8,12.93,25.22,66.76,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:36:55",5499642,35051,8,12.93,25.22,66.76,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:00",5499643,35051,8,12.94,25.19,66.76,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:05",5499644,35051,8,12.96,25.19,66.76,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:10",5499645,35051,8,13.05,25.19,66.76,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:15",5499646,35051,8,13.11,25.19,66.76,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:20",5499647,35051,8,13.16,25.19,66.76,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:25",5499648,35051,8,13.19,25.19,66.76,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:30",5499649,35051,8,13.31,25.19,66.76,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:35",5499650,35051,8,13.33,25.19,66.76,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:40",5499651,35051,8,13.3,25.19,66.76,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:45",5499652,35051,8,13.29,25.19,66.76,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:50",5499653,35051,8,13.37,25.19,66.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:37:55",5499654,35051,8,13.38,25.19,66.76,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:00",5499655,35051,8,13.36,25.19,66.76,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:05",5499656,35051,8,13.34,25.19,66.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:10",5499657,35051,8,13.36,25.19,66.76,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:15",5499658,35051,8,13.44,25.19,66.83,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:20",5499659,35051,8,13.45,25.19,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:25",5499660,35051,8,13.44,25.19,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:30",5499661,35051,8,13.38,25.19,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:35",5499662,35051,8,13.41,25.19,66.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:40",5499663,35051,8,13.35,25.19,66.83,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:45",5499664,35051,8,13.2,25.22,66.83,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:50",5499665,35051,8,13.41,25.22,66.83,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:38:55",5499666,35051,8,13.47,25.25,66.83,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:00",5499667,35051,8,13.45,25.25,66.83,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:05",5499668,35051,8,13.45,25.25,66.83,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:10",5499669,35051,8,13.45,25.25,66.83,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:15",5499670,35051,8,13.4,25.25,66.83,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:20",5499671,35051,8,13.4,25.25,66.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:25",5499672,35051,8,13.37,25.25,66.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:30",5499673,35051,8,13.38,25.25,66.83,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:35",5499674,35051,8,13.39,25.25,66.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:40",5499675,35051,8,13.4,25.25,66.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:45",5499676,35051,8,13.4,25.25,66.83,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:50",5499677,35051,8,13.4,25.25,66.83,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:39:55",5499678,35051,8,13.44,25.25,66.83,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:00",5499679,35051,8,13.43,25.25,66.83,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:05",5499680,35051,8,13.44,25.25,66.83,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:10",5499681,35051,8,13.46,25.25,66.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:15",5499682,35051,8,13.44,25.25,66.76,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:20",5499683,35051,8,13.46,25.25,66.76,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:25",5499684,35051,8,13.5,25.25,66.76,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:30",5499685,35051,8,13.55,25.25,66.76,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:35",5499686,35051,8,13.58,25.25,66.76,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:40",5499687,35051,8,13.6,25.25,66.76,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:45",5499688,35051,8,13.57,25.25,66.76,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:50",5499689,35051,8,13.56,25.25,66.76,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:40:55",5499690,35051,8,13.59,25.25,66.69,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:00",5499691,35051,8,13.58,25.25,66.69,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:05",5499692,35051,8,13.61,25.25,66.69,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:10",5499693,35051,8,13.56,25.25,66.69,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:15",5499694,35051,8,13.57,25.25,66.69,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:20",5499695,35051,8,13.59,25.25,66.69,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:25",5499696,35051,8,13.61,25.25,66.69,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:30",5499697,35051,8,13.56,25.25,66.63,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:35",5499698,35051,8,13.59,25.25,66.63,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:40",5499699,35051,8,13.58,25.25,66.63,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:45",5499700,35051,8,13.59,25.25,66.63,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:50",5499701,35051,8,13.59,25.25,66.63,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:41:55",5499702,35051,8,13.61,25.25,66.63,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:00",5499703,35051,8,13.62,25.25,66.63,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:05",5499704,35051,8,13.59,25.28,66.63,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:10",5499705,35051,8,13.53,25.25,66.56,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:15",5499706,35051,8,13.56,25.28,66.56,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:20",5499707,35051,8,13.55,25.28,66.56,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:25",5499708,35051,8,13.54,25.28,66.56,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:30",5499709,35051,8,13.57,25.28,66.56,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:35",5499710,35051,8,13.57,25.28,66.56,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:40",5499711,35051,8,13.57,25.28,66.49,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:45",5499712,35051,8,13.58,25.28,66.49,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:50",5499713,35051,8,13.56,25.28,66.49,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:42:55",5499714,35051,8,13.61,25.28,66.49,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:00",5499715,35051,8,13.63,25.28,66.42,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:05",5499716,35051,8,13.62,25.28,66.42,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:10",5499717,35051,8,13.62,25.28,66.42,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:15",5499718,35051,8,13.6,25.28,66.42,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:20",5499719,35051,8,13.6,25.28,66.42,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:25",5499720,35051,8,13.62,25.28,66.42,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:30",5499721,35051,8,13.58,25.28,66.42,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:35",5499722,35051,8,13.62,25.28,66.42,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:40",5499723,35051,8,13.62,25.28,66.42,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:45",5499724,35051,8,13.63,25.28,66.35,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:50",5499725,35051,8,13.63,25.28,66.35,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:43:55",5499726,35051,8,13.63,25.28,66.35,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:00",5499727,35051,8,13.63,25.28,66.35,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:05",5499728,35051,8,13.64,25.28,66.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:10",5499729,35051,8,13.62,25.28,66.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:15",5499730,35051,8,13.67,25.28,66.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:20",5499731,35051,8,13.69,25.28,66.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:25",5499732,35051,8,13.7,25.28,66.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:30",5499733,35051,8,13.7,25.28,66.28,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:35",5499734,35051,8,13.71,25.28,66.28,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:40",5499735,35051,8,13.7,25.28,66.28,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:45",5499736,35051,8,13.7,25.28,66.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:50",5499737,35051,8,13.68,25.28,66.22,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:44:55",5499738,35051,8,13.71,25.28,66.22,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:00",5499739,35051,8,13.71,25.28,66.22,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:05",5499740,35051,8,13.69,25.28,66.22,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:10",5499741,35051,8,13.7,25.28,66.22,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:15",5499742,35051,8,13.68,25.28,66.22,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:20",5499743,35051,8,13.68,25.31,66.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:25",5499744,35051,8,13.69,25.31,66.15,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:30",5499745,35051,8,13.67,25.28,66.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:35",5499746,35051,8,13.7,25.28,66.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:40",5499747,35051,8,13.69,25.28,66.15,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:45",5499748,35051,8,13.71,25.28,66.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:50",5499749,35051,8,13.71,25.28,66.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:45:55",5499750,35051,8,13.71,25.28,66.08,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:00",5499751,35051,8,13.71,25.28,66.08,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:05",5499752,35051,8,13.72,25.28,66.08,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:10",5499753,35051,8,13.68,25.31,66.08,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:15",5499754,35051,8,13.73,25.31,66.08,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:20",5499755,35051,8,13.72,25.31,66.08,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:25",5499756,35051,8,13.72,25.31,66.01,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:30",5499757,35051,8,13.73,25.31,66.01,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:35",5499758,35051,8,13.73,25.31,66.01,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:40",5499759,35051,8,13.73,25.31,66.01,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:45",5499760,35051,8,13.73,25.31,66.01,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:50",5499761,35051,8,13.7,25.31,66.01,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:46:55",5499762,35051,8,13.72,25.31,66.01,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:00",5499763,35051,8,13.73,25.31,65.95,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:05",5499764,35051,8,13.73,25.31,65.95,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:10",5499765,35051,8,13.75,25.31,65.95,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:15",5499766,35051,8,13.75,25.31,65.95,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:20",5499767,35051,8,13.75,25.31,65.95,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:25",5499768,35051,8,13.76,25.31,65.95,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:30",5499769,35051,8,13.71,25.31,65.88,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:35",5499770,35051,8,13.75,25.31,65.88,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:40",5499771,35051,8,13.74,25.31,65.88,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:45",5499772,35051,8,13.73,25.31,65.88,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:50",5499773,35051,8,13.74,25.31,65.88,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:47:55",5499774,35051,8,13.75,25.31,65.88,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:00",5499775,35051,8,13.75,25.31,65.88,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:05",5499776,35051,8,13.72,25.31,65.81,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:10",5499777,35051,8,13.69,25.31,65.81,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:15",5499778,35051,8,13.72,25.34,65.81,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:20",5499779,35051,8,13.72,25.34,65.81,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:25",5499780,35051,8,13.73,25.34,65.74,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:30",5499781,35051,8,13.73,25.34,65.74,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:35",5499782,35051,8,13.72,25.34,65.74,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:40",5499783,35051,8,13.72,25.34,65.74,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:45",5499784,35051,8,13.72,25.34,65.74,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:50",5499785,35051,8,13.71,25.34,65.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:48:55",5499786,35051,8,13.73,25.34,65.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:00",5499787,35051,8,13.73,25.34,65.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:05",5499788,35051,8,13.73,25.34,65.74,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:10",5499789,35051,8,13.73,25.34,65.67,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:15",5499790,35051,8,13.72,25.34,65.67,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:20",5499791,35051,8,13.72,25.34,65.67,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:25",5499792,35051,8,13.73,25.34,65.67,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:30",5499793,35051,8,13.71,25.34,65.67,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:35",5499794,35051,8,13.74,25.34,65.67,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:40",5499795,35051,8,13.73,25.34,65.6,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:45",5499796,35051,8,13.73,25.34,65.6,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:50",5499797,35051,8,13.73,25.34,65.6,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:49:55",5499798,35051,8,13.73,25.34,65.6,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:00",5499799,35051,8,13.72,25.34,65.6,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:05",5499800,35051,8,13.74,25.34,65.6,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:10",5499801,35051,8,13.69,25.34,65.6,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:15",5499802,35051,8,13.73,25.34,65.54,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:20",5499803,35051,8,13.73,25.34,65.54,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:25",5499804,35051,8,13.75,25.34,65.54,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:30",5499805,35051,8,13.73,25.34,65.54,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:35",5499806,35051,8,13.74,25.34,65.54,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:40",5499807,35051,8,13.73,25.34,65.54,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:45",5499808,35051,8,13.74,25.34,65.54,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:50",5499809,35051,8,13.71,25.34,65.47,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:50:55",5499810,35051,8,13.73,25.34,65.47,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:00",5499811,35051,8,13.74,25.34,65.47,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:05",5499812,35051,8,13.71,25.34,65.47,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:10",5499813,35051,8,13.72,25.34,65.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:15",5499814,35051,8,13.72,25.34,65.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:20",5499815,35051,8,13.73,25.37,65.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:25",5499816,35051,8,13.72,25.37,65.47,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:30",5499817,35051,8,13.7,25.37,65.47,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:35",5499818,35051,8,13.73,25.37,65.4,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:40",5499819,35051,8,13.73,25.37,65.4,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:45",5499820,35051,8,13.73,25.37,65.4,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:50",5499821,35051,8,13.72,25.37,65.4,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:51:55",5499822,35051,8,13.72,25.37,65.4,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:00",5499823,35051,8,13.72,25.37,65.4,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:05",5499824,35051,8,13.72,25.37,65.33,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:10",5499825,35051,8,13.7,25.37,65.33,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:15",5499826,35051,8,13.72,25.37,65.33,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:20",5499827,35051,8,13.72,25.37,65.33,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:25",5499828,35051,8,13.72,25.37,65.33,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:30",5499829,35051,8,13.72,25.37,65.33,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:35",5499830,35051,8,13.73,25.37,65.33,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:40",5499831,35051,8,13.71,25.37,65.33,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:45",5499832,35051,8,13.72,25.37,65.27,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:50",5499833,35051,8,13.69,25.37,65.27,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:52:55",5499834,35051,8,13.72,25.37,65.27,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:00",5499835,35051,8,13.72,25.37,65.27,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:05",5499836,35051,8,13.72,25.37,65.27,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:10",5499837,35051,8,13.72,25.37,65.27,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:15",5499838,35051,8,13.73,25.4,65.2,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:20",5499839,35051,8,13.73,25.4,65.2,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:25",5499840,35051,8,13.73,25.4,65.2,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:30",5499841,35051,8,13.71,25.4,65.2,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:35",5499842,35051,8,13.73,25.4,65.2,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:40",5499843,35051,8,13.73,25.4,65.13,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:45",5499844,35051,8,13.73,25.4,65.13,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:50",5499845,35051,8,13.73,25.4,65.13,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:53:55",5499846,35051,8,13.73,25.4,65.13,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:00",5499847,35051,8,13.74,25.4,65.13,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:05",5499848,35051,8,13.7,25.4,65.13,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:10",5499849,35051,8,13.7,25.4,65.13,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:15",5499850,35051,8,13.72,25.4,65.13,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:20",5499851,35051,8,13.71,25.4,65.13,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:25",5499852,35051,8,13.71,25.4,65.13,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:30",5499853,35051,8,13.73,25.4,65.06,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:35",5499854,35051,8,13.72,25.4,65.06,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:40",5499855,35051,8,13.71,25.4,65.06,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:45",5499856,35051,8,13.71,25.4,65.06,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:50",5499857,35051,8,13.67,25.4,65.06,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:54:55",5499858,35051,8,13.7,25.4,65.06,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:00",5499859,35051,8,13.72,25.4,65.06,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:05",5499860,35051,8,13.71,25.4,65.06,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:10",5499861,35051,8,13.71,25.4,64.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:15",5499862,35051,8,13.7,25.4,64.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:20",5499863,35051,8,13.7,25.4,64.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:25",5499864,35051,8,13.7,25.4,64.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:30",5499865,35051,8,13.68,25.4,64.99,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:35",5499866,35051,8,13.71,25.4,64.99,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:40",5499867,35051,8,13.72,25.4,64.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:45",5499868,35051,8,13.71,25.4,64.92,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:50",5499869,35051,8,13.72,25.4,64.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:55:55",5499870,35051,8,13.71,25.43,64.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:00",5499871,35051,8,13.71,25.4,64.92,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:05",5499872,35051,8,13.71,25.4,64.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:10",5499873,35051,8,13.68,25.4,64.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:15",5499874,35051,8,13.68,25.43,64.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:20",5499875,35051,8,13.69,25.43,64.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:25",5499876,35051,8,13.68,25.43,64.92,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:30",5499877,35051,8,13.7,25.43,64.85,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:35",5499878,35051,8,13.7,25.43,64.85,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:40",5499879,35051,8,13.7,25.43,64.85,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:45",5499880,35051,8,13.7,25.43,64.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:50",5499881,35051,8,13.67,25.43,64.85,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:56:55",5499882,35051,8,13.69,25.43,64.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:00",5499883,35051,8,13.69,25.43,64.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:05",5499884,35051,8,13.68,25.43,64.85,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:10",5499885,35051,8,13.66,25.43,64.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:15",5499886,35051,8,13.66,25.43,64.79,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:20",5499887,35051,8,13.66,25.43,64.79,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:25",5499888,35051,8,13.66,25.43,64.79,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:30",5499889,35051,8,13.64,25.43,64.79,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:35",5499890,35051,8,13.67,25.43,64.79,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:40",5499891,35051,8,13.67,25.43,64.79,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:45",5499892,35051,8,13.68,25.43,64.79,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:50",5499893,35051,8,13.68,25.43,64.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:57:55",5499894,35051,8,13.67,25.46,64.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:00",5499895,35051,8,13.65,25.46,64.72,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:05",5499896,35051,8,13.65,25.46,64.72,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:10",5499897,35051,8,13.63,25.46,64.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:15",5499898,35051,8,13.63,25.46,64.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:20",5499899,35051,8,13.62,25.46,64.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:25",5499900,35051,8,13.63,25.46,64.72,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:30",5499901,35051,8,13.61,25.46,64.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:35",5499902,35051,8,13.62,25.43,64.72,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:40",5499903,35051,8,13.63,25.43,64.65,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:45",5499904,35051,8,13.63,25.43,64.65,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:50",5499905,35051,8,13.6,25.43,64.65,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:58:55",5499906,35051,8,13.63,25.43,64.65,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:00",5499907,35051,8,13.64,25.43,64.65,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:05",5499908,35051,8,13.65,25.43,64.65,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:10",5499909,35051,8,13.66,25.43,64.65,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:15",5499910,35051,8,13.67,25.43,64.65,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:20",5499911,35051,8,13.67,25.43,64.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:25",5499912,35051,8,13.68,25.43,64.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:30",5499913,35051,8,13.66,25.43,64.58,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:35",5499914,35051,8,13.67,25.43,64.58,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:40",5499915,35051,8,13.67,25.43,64.58,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:45",5499916,35051,8,13.66,25.43,64.58,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:50",5499917,35051,8,13.67,25.43,64.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 13:59:55",5499918,35051,8,13.68,25.43,64.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:00",5499919,35051,8,13.68,25.43,64.51,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:05",5499920,35051,8,13.67,25.43,64.51,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:10",5499921,35051,8,13.64,25.46,64.51,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:15",5499922,35051,8,13.67,25.46,64.51,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:20",5499923,35051,8,13.67,25.46,64.51,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:25",5499924,35051,8,13.67,25.46,64.51,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:30",5499925,35051,8,13.69,25.46,64.51,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:35",5499926,35051,8,13.69,25.46,64.51,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:40",5499927,35051,8,13.69,25.46,64.51,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:45",5499928,35051,8,13.69,25.46,64.51,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:50",5499929,35051,8,13.67,25.46,64.44,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:00:55",5499930,35051,8,13.69,25.46,64.44,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:00",5499931,35051,8,13.69,25.46,64.44,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:05",5499932,35051,8,13.68,25.46,64.44,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:10",5499933,35051,8,13.68,25.46,64.44,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:15",5499934,35051,8,13.68,25.46,64.44,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:20",5499935,35051,8,13.67,25.46,64.44,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:25",5499936,35051,8,13.65,25.46,64.44,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:30",5499937,35051,8,13.63,25.46,64.38,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:35",5499938,35051,8,13.65,25.46,64.38,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:40",5499939,35051,8,13.64,25.52,64.38,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:45",5499940,35051,8,13.65,25.52,64.38,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:50",5499941,35051,8,13.64,25.52,64.38,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:01:55",5499942,35051,8,13.64,25.52,64.38,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:00",5499943,35051,8,13.65,25.46,64.38,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:05",5499944,35051,8,13.66,25.52,64.38,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:10",5499945,35051,8,13.64,25.49,64.37,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:15",5499946,35051,8,13.67,25.49,64.37,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:20",5499947,35051,8,13.67,25.49,64.31,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:25",5499948,35051,8,13.65,25.49,64.31,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:30",5499949,35051,8,13.67,25.49,64.31,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:35",5499950,35051,8,13.66,25.49,64.31,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:40",5499951,35051,8,13.64,25.49,64.31,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:45",5499952,35051,8,13.64,25.49,64.31,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:50",5499953,35051,8,13.61,25.49,64.31,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:02:55",5499954,35051,8,13.63,25.49,64.24,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:00",5499955,35051,8,13.64,25.49,64.24,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:05",5499956,35051,8,13.62,25.49,64.24,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:10",5499957,35051,8,13.62,25.49,64.24,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:15",5499958,35051,8,13.61,25.49,64.24,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:20",5499959,35051,8,13.6,25.49,64.17,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:25",5499960,35051,8,13.6,25.49,64.17,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:30",5499961,35051,8,13.57,25.49,64.17,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:35",5499962,35051,8,13.57,25.49,64.17,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:40",5499963,35051,8,13.59,25.49,64.1,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:45",5499964,35051,8,13.61,25.49,64.1,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:50",5499965,35051,8,13.61,25.49,64.1,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:03:55",5499966,35051,8,13.62,25.49,64.1,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:00",5499967,35051,8,13.62,25.49,64.1,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:05",5499968,35051,8,13.62,25.49,64.1,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:10",5499969,35051,8,13.59,25.49,64.1,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:15",5499970,35051,8,13.62,25.52,64.1,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:20",5499971,35051,8,13.64,25.52,64.1,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:25",5499972,35051,8,13.66,25.52,64.1,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:30",5499973,35051,8,13.69,25.52,64.1,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:35",5499974,35051,8,13.68,25.52,64.03,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:40",5499975,35051,8,13.69,25.52,64.03,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:45",5499976,35051,8,13.69,25.52,64.03,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:50",5499977,35051,8,13.66,25.52,64.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:04:55",5499978,35051,8,13.69,25.52,64.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:00",5499979,35051,8,13.7,25.52,64.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:05",5499980,35051,8,13.71,25.52,64.03,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:10",5499981,35051,8,13.71,25.52,63.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:15",5499982,35051,8,13.69,25.52,63.97,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:20",5499983,35051,8,13.7,25.52,63.97,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:25",5499984,35051,8,13.71,25.55,63.97,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:30",5499985,35051,8,13.69,25.55,63.97,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:35",5499986,35051,8,13.72,25.55,63.97,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:40",5499987,35051,8,13.72,25.55,63.97,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:45",5499988,35051,8,13.71,25.55,63.97,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:50",5499989,35051,8,13.72,25.55,63.97,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:05:55",5499990,35051,8,13.71,25.55,63.97,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:00",5499991,35051,8,13.72,25.55,63.9,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:05",5499992,35051,8,13.69,25.55,63.9,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:10",5499993,35051,8,13.67,25.55,63.9,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:15",5499994,35051,8,13.7,25.55,63.9,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:20",5499995,35051,8,13.69,25.55,63.9,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:25",5499996,35051,8,13.69,25.55,63.9,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:30",5499997,35051,8,13.69,25.55,63.9,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:35",5499998,35051,8,13.71,25.55,63.9,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:40",5499999,35051,8,13.71,25.55,63.9,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:45",5500000,35051,8,13.71,25.55,63.9,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:50",5500001,35051,8,13.68,25.55,63.83,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:06:55",5500002,35051,8,13.72,25.55,63.83,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:00",5500003,35051,8,13.72,25.55,63.83,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:05",5500004,35051,8,13.73,25.55,63.83,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:10",5500005,35051,8,13.73,25.55,63.83,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:15",5500006,35051,8,13.74,25.58,63.83,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:20",5500007,35051,8,13.74,25.58,63.83,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:25",5500008,35051,8,13.73,25.58,63.83,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:30",5500009,35051,8,13.7,25.58,63.83,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:35",5500010,35051,8,13.72,25.58,63.83,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:40",5500011,35051,8,13.7,25.58,63.76,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:45",5500012,35051,8,13.67,25.58,63.76,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:50",5500013,35051,8,13.69,25.58,63.76,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:07:55",5500014,35051,8,13.66,25.58,63.76,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:00",5500015,35051,8,13.62,25.58,63.76,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:05",5500016,35051,8,13.53,25.58,63.76,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:10",5500017,35051,8,13.56,25.58,63.76,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:15",5500018,35051,8,13.59,25.58,63.7,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:20",5500019,35051,8,13.58,25.58,63.7,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:25",5500020,35051,8,13.63,25.58,63.7,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:30",5500021,35051,8,13.62,25.58,63.7,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:35",5500022,35051,8,13.62,25.58,63.7,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:40",5500023,35051,8,13.58,25.64,63.7,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:45",5500024,35051,8,13.53,25.64,63.7,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:50",5500025,35051,8,13.45,25.64,63.7,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:08:55",5500026,35051,8,13.53,25.64,63.7,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:00",5500027,35051,8,13.6,25.64,63.63,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:05",5500028,35051,8,13.61,25.64,63.63,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:10",5500029,35051,8,13.59,25.64,63.63,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:15",5500030,35051,8,13.57,25.64,63.63,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:20",5500031,35051,8,13.54,25.64,63.63,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:25",5500032,35051,8,13.55,25.64,63.63,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:30",5500033,35051,8,13.51,25.64,63.63,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:35",5500034,35051,8,13.52,25.64,63.56,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:40",5500035,35051,8,13.5,25.64,63.56,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:45",5500036,35051,8,13.47,25.64,63.56,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:50",5500037,35051,8,13.46,25.64,63.56,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:09:55",5500038,35051,8,13.49,25.64,63.56,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:00",5500039,35051,8,13.48,25.64,63.56,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:05",5500040,35051,8,13.4,25.64,63.56,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:10",5500041,35051,8,13.33,25.64,63.56,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:15",5500042,35051,8,13.35,25.67,63.56,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:20",5500043,35051,8,13.35,25.64,63.49,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:25",5500044,35051,8,13.33,25.64,63.49,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:30",5500045,35051,8,13.33,25.64,63.49,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:35",5500046,35051,8,13.32,25.64,63.49,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:40",5500047,35051,8,13.31,25.67,63.49,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:45",5500048,35051,8,13.31,25.67,63.49,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:50",5500049,35051,8,13.27,25.67,63.49,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:10:55",5500050,35051,8,13.31,25.67,63.49,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:00",5500051,35051,8,13.3,25.67,63.42,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:05",5500052,35051,8,13.3,25.67,63.42,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:10",5500053,35051,8,13.3,25.67,63.42,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:15",5500054,35051,8,13.29,25.67,63.42,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:20",5500055,35051,8,13.29,25.67,63.42,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:25",5500056,35051,8,13.29,25.67,63.42,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:30",5500057,35051,8,13.26,25.67,63.42,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:35",5500058,35051,8,13.29,25.67,63.42,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:40",5500059,35051,8,13.29,25.67,63.42,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:45",5500060,35051,8,13.3,25.67,63.42,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:50",5500061,35051,8,13.41,25.67,63.36,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:11:55",5500062,35051,8,13.47,25.7,63.36,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:00",5500063,35051,8,13.35,25.7,63.36,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:05",5500064,35051,8,13.29,25.7,63.36,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:10",5500065,35051,8,13.24,25.7,63.36,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:15",5500066,35051,8,13.26,25.7,63.36,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:20",5500067,35051,8,13.24,25.7,63.36,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:25",5500068,35051,8,13.22,25.7,63.36,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:30",5500069,35051,8,13.23,25.7,63.36,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:35",5500070,35051,8,13.26,25.7,63.36,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:40",5500071,35051,8,13.27,25.7,63.36,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:45",5500072,35051,8,13.26,25.7,63.36,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:50",5500073,35051,8,13.24,25.7,63.29,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:12:55",5500074,35051,8,13.27,25.7,63.29,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:00",5500075,35051,8,13.38,25.7,63.29,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:05",5500076,35051,8,13.62,25.7,63.29,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:10",5500077,35051,8,13.65,25.7,63.29,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:15",5500078,35051,8,13.69,25.7,63.29,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:20",5500079,35051,8,13.69,25.7,63.29,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:25",5500080,35051,8,13.69,25.7,63.29,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:30",5500081,35051,8,13.66,25.73,63.29,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:35",5500082,35051,8,13.46,25.73,63.29,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:40",5500083,35051,8,13.34,25.73,63.29,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:45",5500084,35051,8,13.36,25.73,63.29,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:50",5500085,35051,8,13.4,25.73,63.29,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:13:55",5500086,35051,8,13.36,25.73,63.29,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:00",5500087,35051,8,13.36,25.73,63.29,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:05",5500088,35051,8,13.53,25.73,63.22,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:10",5500089,35051,8,13.58,25.73,63.22,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:15",5500090,35051,8,13.4,25.73,63.22,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:20",5500091,35051,8,13.37,25.73,63.22,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:25",5500092,35051,8,13.56,25.73,63.22,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:30",5500093,35051,8,13.7,25.73,63.22,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:35",5500094,35051,8,13.72,25.73,63.22,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:40",5500095,35051,8,13.74,25.73,63.22,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:45",5500096,35051,8,13.73,25.73,63.22,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:50",5500097,35051,8,13.74,25.76,63.22,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:14:55",5500098,35051,8,13.74,25.76,63.22,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:00",5500099,35051,8,13.72,25.76,63.22,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:05",5500100,35051,8,13.71,25.76,63.22,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:10",5500101,35051,8,13.71,25.76,63.22,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:15",5500102,35051,8,13.75,25.76,63.22,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:20",5500103,35051,8,13.75,25.76,63.22,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:25",5500104,35051,8,13.76,25.76,63.22,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:30",5500105,35051,8,13.77,25.76,63.15,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:35",5500106,35051,8,13.76,25.76,63.15,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:40",5500107,35051,8,13.74,25.76,63.15,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:45",5500108,35051,8,13.74,25.76,63.15,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:50",5500109,35051,8,13.76,25.76,63.15,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:15:55",5500110,35051,8,13.78,25.76,63.15,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:00",5500111,35051,8,13.78,25.76,63.15,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:05",5500112,35051,8,13.78,25.76,63.15,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:10",5500113,35051,8,13.79,25.76,63.15,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:15",5500114,35051,8,13.79,25.76,63.15,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:20",5500115,35051,8,13.76,25.76,63.15,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:25",5500116,35051,8,13.79,25.76,63.15,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:30",5500117,35051,8,13.71,25.76,63.15,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:35",5500118,35051,8,13.66,25.76,63.09,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:40",5500119,35051,8,13.66,25.76,63.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:45",5500120,35051,8,13.53,25.79,63.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:50",5500121,35051,8,13.4,25.79,63.09,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:16:55",5500122,35051,8,13.37,25.79,63.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:00",5500123,35051,8,13.38,25.79,63.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:05",5500124,35051,8,13.38,25.79,63.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:10",5500125,35051,8,13.36,25.79,63.02,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:15",5500126,35051,8,13.36,25.79,63.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:20",5500127,35051,8,13.37,25.79,63.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:25",5500128,35051,8,13.35,25.79,63.02,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:30",5500129,35051,8,13.37,25.79,63.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:35",5500130,35051,8,13.34,25.79,63.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:40",5500131,35051,8,13.37,25.79,63.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:45",5500132,35051,8,13.36,25.83,63.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:50",5500133,35051,8,13.36,25.83,63.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:17:55",5500134,35051,8,13.36,25.83,62.95,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:00",5500135,35051,8,13.37,25.79,62.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:05",5500136,35051,8,13.37,25.83,62.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:10",5500137,35051,8,13.43,25.83,62.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:15",5500138,35051,8,13.47,25.83,62.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:20",5500139,35051,8,13.52,25.83,62.95,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:25",5500140,35051,8,13.65,25.83,62.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:30",5500141,35051,8,13.71,25.83,62.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:35",5500142,35051,8,13.73,25.83,62.88,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:40",5500143,35051,8,13.71,25.83,62.88,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:45",5500144,35051,8,13.67,25.83,62.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:50",5500145,35051,8,13.58,25.83,62.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:18:55",5500146,35051,8,13.61,25.83,62.88,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:00",5500147,35051,8,13.65,25.83,62.88,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:05",5500148,35051,8,13.68,25.83,62.88,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:10",5500149,35051,8,13.58,25.83,62.88,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:15",5500150,35051,8,13.58,25.83,62.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:20",5500151,35051,8,13.55,25.83,62.88,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:25",5500152,35051,8,13.55,25.83,62.88,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:30",5500153,35051,8,13.45,25.85,62.88,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:35",5500154,35051,8,13.41,25.85,62.88,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:40",5500155,35051,8,13.4,25.85,62.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:45",5500156,35051,8,13.41,25.85,62.81,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:50",5500157,35051,8,13.45,25.85,62.81,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:19:55",5500158,35051,8,13.5,25.85,62.81,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:00",5500159,35051,8,13.56,25.85,62.81,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:05",5500160,35051,8,13.65,25.85,62.81,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:10",5500161,35051,8,13.62,25.85,62.81,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:15",5500162,35051,8,13.71,25.85,62.81,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:20",5500163,35051,8,13.67,25.85,62.81,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:25",5500164,35051,8,13.57,25.85,62.81,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:30",5500165,35051,8,13.47,25.85,62.81,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:35",5500166,35051,8,13.41,25.89,62.81,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:40",5500167,35051,8,13.37,25.89,62.81,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:45",5500168,35051,8,13.37,25.89,62.75,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:50",5500169,35051,8,13.39,25.89,62.75,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:20:55",5500170,35051,8,13.39,25.89,62.75,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:00",5500171,35051,8,13.38,25.89,62.75,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:05",5500172,35051,8,13.38,25.89,62.75,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:10",5500173,35051,8,13.4,25.89,62.75,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:15",5500174,35051,8,13.46,25.89,62.75,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:20",5500175,35051,8,13.48,25.89,62.75,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:25",5500176,35051,8,13.49,25.89,62.75,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:30",5500177,35051,8,13.56,25.89,62.75,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:35",5500178,35051,8,13.6,25.89,62.75,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:40",5500179,35051,8,13.61,25.89,62.75,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:45",5500180,35051,8,13.61,25.89,62.68,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:50",5500181,35051,8,13.56,25.89,62.68,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:21:55",5500182,35051,8,13.41,25.89,62.68,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:00",5500183,35051,8,13.4,25.89,62.68,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:05",5500184,35051,8,13.45,25.89,62.68,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:10",5500185,35051,8,13.42,25.89,62.68,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:15",5500186,35051,8,13.42,25.89,62.68,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:20",5500187,35051,8,13.32,25.89,62.68,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:25",5500188,35051,8,13.34,25.89,62.68,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:30",5500189,35051,8,13.34,25.92,62.68,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:35",5500190,35051,8,13.3,25.89,62.68,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:40",5500191,35051,8,13.31,25.92,62.68,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:45",5500192,35051,8,13.31,25.92,62.68,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:50",5500193,35051,8,13.3,25.92,62.61,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:22:55",5500194,35051,8,13.3,25.92,62.61,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:00",5500195,35051,8,13.29,25.92,62.61,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:05",5500196,35051,8,13.3,25.92,62.61,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:10",5500197,35051,8,13.29,25.92,62.61,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:15",5500198,35051,8,13.29,25.92,62.61,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:20",5500199,35051,8,13.29,25.92,62.61,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:25",5500200,35051,8,13.26,25.92,62.61,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:30",5500201,35051,8,13.26,25.95,62.61,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:35",5500202,35051,8,13.27,25.95,62.61,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:40",5500203,35051,8,13.27,25.95,62.61,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:45",5500204,35051,8,13.26,25.95,62.61,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:50",5500205,35051,8,13.27,25.95,62.61,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:23:55",5500206,35051,8,13.26,25.95,62.61,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:00",5500207,35051,8,13.26,25.95,62.61,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:05",5500208,35051,8,13.24,25.95,62.61,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:10",5500209,35051,8,13.22,25.95,62.54,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:15",5500210,35051,8,13.21,25.95,62.54,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:20",5500211,35051,8,13.24,25.95,62.54,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:25",5500212,35051,8,13.24,25.95,62.54,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:30",5500213,35051,8,13.24,25.95,62.54,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:35",5500214,35051,8,13.21,25.95,62.54,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:40",5500215,35051,8,13.24,25.95,62.54,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:45",5500216,35051,8,13.22,25.95,62.54,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:50",5500217,35051,8,13.23,25.95,62.54,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:24:55",5500218,35051,8,13.22,25.95,62.54,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:00",5500219,35051,8,13.22,25.95,62.54,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:05",5500220,35051,8,13.2,25.98,62.54,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:10",5500221,35051,8,13.22,25.98,62.54,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:15",5500222,35051,8,13.2,25.98,62.54,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:20",5500223,35051,8,13.22,25.98,62.54,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:25",5500224,35051,8,13.22,25.98,62.54,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:30",5500225,35051,8,13.21,25.98,62.54,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:35",5500226,35051,8,13.22,25.98,62.54,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:40",5500227,35051,8,13.22,25.98,62.54,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:45",5500228,35051,8,13.24,25.98,62.47,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:50",5500229,35051,8,13.31,25.98,62.47,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:25:55",5500230,35051,8,13.23,25.98,62.47,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:00",5500231,35051,8,13.21,25.98,62.47,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:05",5500232,35051,8,13.22,25.98,62.47,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:10",5500233,35051,8,13.22,25.98,62.47,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:15",5500234,35051,8,13.22,26.01,62.47,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:20",5500235,35051,8,13.22,26.01,62.47,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:25",5500236,35051,8,13.22,26.01,62.47,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:30",5500237,35051,8,13.22,26.01,62.47,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:35",5500238,35051,8,13.21,26.01,62.47,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:40",5500239,35051,8,13.22,26.01,62.47,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:45",5500240,35051,8,13.22,26.01,62.47,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:50",5500241,35051,8,13.22,26.01,62.47,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:26:55",5500242,35051,8,13.23,26.01,62.47,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:00",5500243,35051,8,13.24,26.01,62.47,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:05",5500244,35051,8,13.22,26.01,62.47,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:10",5500245,35051,8,13.22,26.01,62.47,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:15",5500246,35051,8,13.25,26.01,62.47,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:20",5500247,35051,8,13.33,26.01,62.47,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:25",5500248,35051,8,13.43,26.01,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:30",5500249,35051,8,13.45,26.01,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:35",5500250,35051,8,13.41,26.01,62.47,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:40",5500251,35051,8,13.5,26.01,62.47,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:45",5500252,35051,8,13.51,26.01,62.47,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:50",5500253,35051,8,13.56,26.01,62.47,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:27:55",5500254,35051,8,13.53,26.01,62.47,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:00",5500255,35051,8,13.49,26.01,62.47,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:05",5500256,35051,8,13.43,26.01,62.47,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:10",5500257,35051,8,13.31,26.01,62.47,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:15",5500258,35051,8,13.29,26.04,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:20",5500259,35051,8,13.28,26.04,62.47,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:25",5500260,35051,8,13.28,26.04,62.47,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:30",5500261,35051,8,13.27,26.04,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:35",5500262,35051,8,13.27,26.04,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:40",5500263,35051,8,13.29,26.04,62.47,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:45",5500264,35051,8,13.27,26.04,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:50",5500265,35051,8,13.37,26.04,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:28:55",5500266,35051,8,13.51,26.04,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:00",5500267,35051,8,13.56,26.04,62.47,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:05",5500268,35051,8,13.54,26.04,62.47,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:10",5500269,35051,8,13.55,26.04,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:15",5500270,35051,8,13.58,26.07,62.47,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:20",5500271,35051,8,13.59,26.04,62.47,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:25",5500272,35051,8,13.58,26.07,62.47,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:30",5500273,35051,8,13.59,26.07,62.47,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:35",5500274,35051,8,13.58,26.07,62.47,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:40",5500275,35051,8,13.46,26.07,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:45",5500276,35051,8,13.44,26.07,62.47,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:50",5500277,35051,8,13.43,26.07,62.47,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:29:55",5500278,35051,8,13.37,26.07,62.47,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:00",5500279,35051,8,13.35,26.07,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:05",5500280,35051,8,13.45,26.07,62.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:10",5500281,35051,8,13.45,26.07,62.47,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:15",5500282,35051,8,13.46,26.07,62.47,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:20",5500283,35051,8,13.37,26.07,62.4,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:25",5500284,35051,8,13.39,26.07,62.4,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:30",5500285,35051,8,13.39,26.07,62.4,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:35",5500286,35051,8,13.33,26.07,62.4,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:40",5500287,35051,8,13.37,26.07,62.4,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:45",5500288,35051,8,13.4,26.07,62.4,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:50",5500289,35051,8,13.41,26.07,62.4,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:30:55",5500290,35051,8,13.39,26.1,62.4,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:00",5500291,35051,8,13.38,26.1,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:05",5500292,35051,8,13.39,26.1,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:10",5500293,35051,8,13.4,26.1,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:15",5500294,35051,8,13.38,26.1,62.4,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:20",5500295,35051,8,13.4,26.1,62.4,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:25",5500296,35051,8,13.47,26.1,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:30",5500297,35051,8,13.42,26.1,62.4,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:35",5500298,35051,8,13.38,26.1,62.4,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:40",5500299,35051,8,13.37,26.1,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:45",5500300,35051,8,13.37,26.1,62.4,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:50",5500301,35051,8,13.36,26.1,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:31:55",5500302,35051,8,13.32,26.1,62.4,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:00",5500303,35051,8,13.33,26.1,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:05",5500304,35051,8,13.33,26.1,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:10",5500305,35051,8,13.32,26.1,62.4,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:15",5500306,35051,8,13.31,26.13,62.4,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:20",5500307,35051,8,13.3,26.13,62.4,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:25",5500308,35051,8,13.3,26.1,62.4,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:30",5500309,35051,8,13.29,26.1,62.34,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:35",5500310,35051,8,13.26,26.13,62.34,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:40",5500311,35051,8,13.27,26.13,62.34,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:45",5500312,35051,8,13.27,26.13,62.33,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:50",5500313,35051,8,13.24,26.13,62.33,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:32:55",5500314,35051,8,13.23,26.13,62.33,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:00",5500315,35051,8,13.26,26.13,62.33,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:05",5500316,35051,8,13.22,26.13,62.33,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:10",5500317,35051,8,13.22,26.13,62.33,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:15",5500318,35051,8,13.22,26.13,62.33,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:20",5500319,35051,8,13.22,26.13,62.33,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:25",5500320,35051,8,13.19,26.13,62.33,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:30",5500321,35051,8,13.21,26.13,62.33,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:35",5500322,35051,8,13.2,26.13,62.33,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:40",5500323,35051,8,13.21,26.13,62.33,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:45",5500324,35051,8,13.21,26.13,62.33,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:50",5500325,35051,8,13.2,26.13,62.33,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:33:55",5500326,35051,8,13.19,26.16,62.33,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:00",5500327,35051,8,13.2,26.16,62.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:05",5500328,35051,8,13.2,26.13,62.33,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:10",5500329,35051,8,13.2,26.16,62.33,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:15",5500330,35051,8,13.19,26.16,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:20",5500331,35051,8,13.19,26.16,62.33,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:25",5500332,35051,8,13.19,26.16,62.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:30",5500333,35051,8,13.18,26.16,62.33,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:35",5500334,35051,8,13.18,26.16,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:40",5500335,35051,8,13.18,26.16,62.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:45",5500336,35051,8,13.18,26.16,62.33,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:50",5500337,35051,8,13.17,26.16,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:34:55",5500338,35051,8,13.17,26.16,62.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:00",5500339,35051,8,13.15,26.16,62.26,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:05",5500340,35051,8,13.18,26.16,62.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:10",5500341,35051,8,13.18,26.16,62.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:15",5500342,35051,8,13.15,26.16,62.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:20",5500343,35051,8,13.18,26.19,62.26,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:25",5500344,35051,8,13.18,26.19,62.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:30",5500345,35051,8,13.18,26.16,62.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:35",5500346,35051,8,13.17,26.16,62.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:40",5500347,35051,8,13.18,26.19,62.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:45",5500348,35051,8,13.15,26.19,62.26,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:50",5500349,35051,8,13.17,26.19,62.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:35:55",5500350,35051,8,13.14,26.19,62.26,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:00",5500351,35051,8,13.17,26.19,62.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:05",5500352,35051,8,13.16,26.19,62.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:10",5500353,35051,8,13.13,26.19,62.26,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:15",5500354,35051,8,13.15,26.19,62.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:20",5500355,35051,8,13.15,26.19,62.26,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:25",5500356,35051,8,13.15,26.19,62.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:30",5500357,35051,8,13.15,26.19,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:35",5500358,35051,8,13.16,26.19,62.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:40",5500359,35051,8,13.15,26.19,62.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:45",5500360,35051,8,13.16,26.19,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:50",5500361,35051,8,13.16,26.19,62.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:36:55",5500362,35051,8,13.16,26.19,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:00",5500363,35051,8,13.15,26.22,62.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:05",5500364,35051,8,13.15,26.22,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:10",5500365,35051,8,13.12,26.22,62.26,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:15",5500366,35051,8,13.16,26.22,62.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:20",5500367,35051,8,13.15,26.22,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:25",5500368,35051,8,13.16,26.22,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:30",5500369,35051,8,13.15,26.22,62.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:35",5500370,35051,8,13.15,26.22,62.26,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:40",5500371,35051,8,13.15,26.22,62.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:45",5500372,35051,8,13.16,26.22,62.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:50",5500373,35051,8,13.16,26.22,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:37:55",5500374,35051,8,13.16,26.22,62.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:00",5500375,35051,8,13.15,26.22,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:05",5500376,35051,8,13.15,26.22,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:10",5500377,35051,8,13.16,26.22,62.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:15",5500378,35051,8,13.16,26.22,62.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:20",5500379,35051,8,13.16,26.22,62.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:25",5500380,35051,8,13.13,26.25,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:30",5500381,35051,8,13.17,26.25,62.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:35",5500382,35051,8,13.16,26.25,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:40",5500383,35051,8,13.17,26.25,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:45",5500384,35051,8,13.17,26.25,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:50",5500385,35051,8,13.17,26.25,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:38:55",5500386,35051,8,13.16,26.25,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:00",5500387,35051,8,13.17,26.25,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:05",5500388,35051,8,13.12,26.25,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:10",5500389,35051,8,13.12,26.25,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:15",5500390,35051,8,13.15,26.25,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:20",5500391,35051,8,13.13,26.25,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:25",5500392,35051,8,13.15,26.25,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:30",5500393,35051,8,13.13,26.25,62.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:35",5500394,35051,8,13.16,26.25,62.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:40",5500395,35051,8,13.16,26.25,62.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:45",5500396,35051,8,13.11,26.25,62.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:50",5500397,35051,8,13.16,26.25,62.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:39:55",5500398,35051,8,13.16,26.25,62.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:00",5500399,35051,8,13.16,26.25,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:05",5500400,35051,8,13.16,26.28,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:10",5500401,35051,8,13.16,26.25,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:15",5500402,35051,8,13.16,26.25,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:20",5500403,35051,8,13.16,26.25,62.26,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:25",5500404,35051,8,13.17,26.25,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:30",5500405,35051,8,13.16,26.28,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:35",5500406,35051,8,13.16,26.28,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:40",5500407,35051,8,13.17,26.28,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:45",5500408,35051,8,13.16,26.28,62.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:50",5500409,35051,8,13.13,26.28,62.26,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:40:55",5500410,35051,8,13.16,26.28,62.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:00",5500411,35051,8,13.13,26.28,62.26,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:05",5500412,35051,8,13.17,26.28,62.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:10",5500413,35051,8,13.16,26.28,62.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:15",5500414,35051,8,13.16,26.28,62.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:20",5500415,35051,8,13.17,26.28,62.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:25",5500416,35051,8,13.17,26.28,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:30",5500417,35051,8,13.16,26.28,62.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:35",5500418,35051,8,13.16,26.28,62.26,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:40",5500419,35051,8,13.15,26.28,62.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:45",5500420,35051,8,13.16,26.31,62.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:50",5500421,35051,8,13.16,26.31,62.26,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:41:55",5500422,35051,8,13.16,26.31,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:00",5500423,35051,8,13.16,26.31,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:05",5500424,35051,8,13.08,26.31,62.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:10",5500425,35051,8,13.15,26.31,62.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:15",5500426,35051,8,13.12,26.31,62.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:20",5500427,35051,8,13.15,26.31,62.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:25",5500428,35051,8,13.15,26.31,62.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:30",5500429,35051,8,13.15,26.31,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:35",5500430,35051,8,13.12,26.31,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:40",5500431,35051,8,13.14,26.31,62.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:45",5500432,35051,8,13.12,26.31,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:50",5500433,35051,8,13.11,26.31,62.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:42:55",5500434,35051,8,13.16,26.31,62.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:00",5500435,35051,8,13.16,26.31,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:05",5500436,35051,8,13.16,26.31,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:10",5500437,35051,8,13.16,26.31,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:15",5500438,35051,8,13.16,26.31,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:20",5500439,35051,8,13.16,26.31,62.26,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:25",5500440,35051,8,13.16,26.31,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:30",5500441,35051,8,13.16,26.31,62.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:35",5500442,35051,8,13.17,26.34,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:40",5500443,35051,8,13.17,26.34,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:45",5500444,35051,8,13.15,26.34,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:50",5500445,35051,8,13.13,26.34,62.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:43:55",5500446,35051,8,13.16,26.34,62.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:00",5500447,35051,8,13.17,26.34,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:05",5500448,35051,8,13.17,26.34,62.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:10",5500449,35051,8,13.17,26.34,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:15",5500450,35051,8,13.18,26.34,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:20",5500451,35051,8,13.18,26.34,62.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:25",5500452,35051,8,13.18,26.34,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:30",5500453,35051,8,13.15,26.34,62.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:35",5500454,35051,8,13.18,26.34,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:40",5500455,35051,8,13.18,26.34,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:45",5500456,35051,8,13.18,26.34,62.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:50",5500457,35051,8,13.16,26.34,62.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:44:55",5500458,35051,8,13.18,26.34,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:00",5500459,35051,8,13.18,26.34,62.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:05",5500460,35051,8,13.17,26.37,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:10",5500461,35051,8,13.18,26.37,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:15",5500462,35051,8,13.19,26.37,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:20",5500463,35051,8,13.18,26.37,62.26,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:25",5500464,35051,8,13.17,26.37,62.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:30",5500465,35051,8,13.17,26.37,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:35",5500466,35051,8,13.18,26.37,62.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:40",5500467,35051,8,13.16,26.37,62.33,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:45",5500468,35051,8,13.17,26.37,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:50",5500469,35051,8,13.19,26.37,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:45:55",5500470,35051,8,13.17,26.37,62.26,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:00",5500471,35051,8,13.19,26.37,62.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:05",5500472,35051,8,13.24,26.37,62.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:10",5500473,35051,8,13.3,26.37,62.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:15",5500474,35051,8,13.3,26.37,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:20",5500475,35051,8,13.28,26.37,62.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:25",5500476,35051,8,13.23,26.37,62.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:30",5500477,35051,8,13.21,26.37,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:35",5500478,35051,8,13.21,26.37,62.33,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:40",5500479,35051,8,13.2,26.37,62.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:45",5500480,35051,8,13.2,26.37,62.33,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:50",5500481,35051,8,13.2,26.37,62.33,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:46:55",5500482,35051,8,13.21,26.37,62.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:00",5500483,35051,8,13.27,26.41,62.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:05",5500484,35051,8,13.32,26.41,62.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:10",5500485,35051,8,13.26,26.37,62.33,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:15",5500486,35051,8,13.27,26.37,62.33,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:20",5500487,35051,8,13.26,26.41,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:25",5500488,35051,8,13.29,26.41,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:30",5500489,35051,8,13.24,26.41,62.33,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:35",5500490,35051,8,13.24,26.41,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:40",5500491,35051,8,13.23,26.41,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:45",5500492,35051,8,13.22,26.41,62.33,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:50",5500493,35051,8,13.22,26.41,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:47:55",5500494,35051,8,13.23,26.41,62.33,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:00",5500495,35051,8,13.23,26.41,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:05",5500496,35051,8,13.22,26.41,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:10",5500497,35051,8,13.19,26.41,62.33,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:15",5500498,35051,8,13.2,26.41,62.33,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:20",5500499,35051,8,13.22,26.41,62.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:25",5500500,35051,8,13.22,26.41,62.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:30",5500501,35051,8,13.24,26.41,62.33,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:35",5500502,35051,8,13.26,26.41,62.33,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:40",5500503,35051,8,13.23,26.41,62.33,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:45",5500504,35051,8,13.23,26.44,62.33,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:50",5500505,35051,8,13.23,26.44,62.33,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:48:55",5500506,35051,8,13.23,26.44,62.33,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:00",5500507,35051,8,13.22,26.44,62.33,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:05",5500508,35051,8,13.19,26.44,62.33,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:10",5500509,35051,8,13.2,26.44,62.33,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:15",5500510,35051,8,13.21,26.44,62.33,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:20",5500511,35051,8,13.22,26.44,62.33,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:25",5500512,35051,8,13.22,26.44,62.33,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:30",5500513,35051,8,13.22,26.44,62.33,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:35",5500514,35051,8,13.22,26.44,62.33,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:40",5500515,35051,8,13.23,26.44,62.33,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:45",5500516,35051,8,13.23,26.44,62.33,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:50",5500517,35051,8,13.23,26.44,62.33,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:49:55",5500518,35051,8,13.23,26.44,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:00",5500519,35051,8,13.23,26.44,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:05",5500520,35051,8,13.24,26.44,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:10",5500521,35051,8,13.24,26.44,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:15",5500522,35051,8,13.25,26.44,62.33,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:20",5500523,35051,8,13.25,26.44,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:25",5500524,35051,8,13.32,26.44,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:30",5500525,35051,8,13.33,26.44,62.33,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:35",5500526,35051,8,13.35,26.44,62.33,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:40",5500527,35051,8,13.28,26.44,62.33,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:45",5500528,35051,8,13.28,26.44,62.33,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:50",5500529,35051,8,13.27,26.47,62.33,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:50:55",5500530,35051,8,13.25,26.47,62.33,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:00",5500531,35051,8,13.26,26.47,62.33,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:05",5500532,35051,8,13.27,26.47,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:10",5500533,35051,8,13.27,26.47,62.33,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:15",5500534,35051,8,13.25,26.47,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:20",5500535,35051,8,13.24,26.47,62.33,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:25",5500536,35051,8,13.23,26.47,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:30",5500537,35051,8,13.26,26.47,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:35",5500538,35051,8,13.25,26.47,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:40",5500539,35051,8,13.23,26.47,62.33,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:45",5500540,35051,8,13.26,26.47,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:50",5500541,35051,8,13.26,26.47,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:51:55",5500542,35051,8,13.25,26.47,62.33,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:00",5500543,35051,8,13.26,26.47,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:05",5500544,35051,8,13.26,26.47,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:10",5500545,35051,8,13.26,26.47,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:15",5500546,35051,8,13.27,26.47,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:20",5500547,35051,8,13.27,26.47,62.33,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:25",5500548,35051,8,13.27,26.5,62.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:30",5500549,35051,8,13.32,26.5,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:35",5500550,35051,8,13.32,26.5,62.33,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:40",5500551,35051,8,13.34,26.5,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:45",5500552,35051,8,13.34,26.5,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:50",5500553,35051,8,13.35,26.5,62.33,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:52:55",5500554,35051,8,13.4,26.5,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:00",5500555,35051,8,13.34,26.5,62.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:05",5500556,35051,8,13.38,26.5,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:10",5500557,35051,8,13.36,26.5,62.33,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:15",5500558,35051,8,13.37,26.5,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:20",5500559,35051,8,13.44,26.5,62.33,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:25",5500560,35051,8,13.38,26.5,62.33,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:30",5500561,35051,8,13.38,26.5,62.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:35",5500562,35051,8,13.34,26.5,62.33,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:40",5500563,35051,8,13.36,26.5,62.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:45",5500564,35051,8,13.38,26.5,62.33,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:50",5500565,35051,8,13.46,26.5,62.33,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:53:55",5500566,35051,8,13.56,26.5,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:00",5500567,35051,8,13.55,26.5,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:05",5500568,35051,8,13.49,26.5,62.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:10",5500569,35051,8,13.4,26.5,62.33,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:15",5500570,35051,8,13.38,26.5,62.33,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:20",5500571,35051,8,13.39,26.5,62.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:25",5500572,35051,8,13.32,26.5,62.33,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:30",5500573,35051,8,13.34,26.5,62.33,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:35",5500574,35051,8,13.33,26.5,62.33,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:40",5500575,35051,8,13.32,26.53,62.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:45",5500576,35051,8,13.33,26.5,62.33,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:50",5500577,35051,8,13.32,26.5,62.33,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:54:55",5500578,35051,8,13.33,26.5,62.33,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:00",5500579,35051,8,13.33,26.5,62.26,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:05",5500580,35051,8,13.3,26.53,62.26,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:10",5500581,35051,8,13.32,26.53,62.26,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:15",5500582,35051,8,13.29,26.53,62.26,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:20",5500583,35051,8,13.32,26.53,62.26,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:25",5500584,35051,8,13.32,26.53,62.26,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:30",5500585,35051,8,13.32,26.53,62.26,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:35",5500586,35051,8,13.3,26.53,62.26,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:40",5500587,35051,8,13.33,26.53,62.26,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:45",5500588,35051,8,13.31,26.53,62.26,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:50",5500589,35051,8,13.36,26.53,62.26,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:55:55",5500590,35051,8,13.34,26.53,62.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:00",5500591,35051,8,13.34,26.53,62.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:05",5500592,35051,8,13.36,26.53,62.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:10",5500593,35051,8,13.37,26.53,62.26,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:15",5500594,35051,8,13.4,26.53,62.26,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:20",5500595,35051,8,13.4,26.53,62.26,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:25",5500596,35051,8,13.59,26.53,62.26,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:30",5500597,35051,8,13.61,26.56,62.26,3.450266,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:35",5500598,35051,8,13.6,26.56,62.26,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:40",5500599,35051,8,13.62,26.56,62.26,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:45",5500600,35051,8,13.63,26.56,62.26,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:50",5500601,35051,8,13.6,26.53,62.26,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:56:55",5500602,35051,8,13.62,26.56,62.26,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:00",5500603,35051,8,13.63,26.56,62.26,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:05",5500604,35051,8,13.65,26.56,62.26,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:10",5500605,35051,8,13.63,26.56,62.26,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:15",5500606,35051,8,13.58,26.56,62.26,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:20",5500607,35051,8,13.5,26.56,62.26,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:25",5500608,35051,8,13.5,26.56,62.26,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:30",5500609,35051,8,13.53,26.56,62.26,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:35",5500610,35051,8,13.56,26.56,62.26,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:40",5500611,35051,8,13.54,26.56,62.26,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:45",5500612,35051,8,13.55,26.56,62.26,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:50",5500613,35051,8,13.56,26.56,62.26,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:57:55",5500614,35051,8,13.56,26.56,62.26,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:00",5500615,35051,8,13.51,26.56,62.19,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:05",5500616,35051,8,13.53,26.56,62.19,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:10",5500617,35051,8,13.53,26.56,62.19,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:15",5500618,35051,8,13.47,26.56,62.19,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:20",5500619,35051,8,13.46,26.56,62.19,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:25",5500620,35051,8,13.42,26.56,62.19,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:30",5500621,35051,8,13.44,26.56,62.19,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:35",5500622,35051,8,13.43,26.56,62.19,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:40",5500623,35051,8,13.41,26.56,62.19,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:45",5500624,35051,8,13.42,26.56,62.19,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:50",5500625,35051,8,13.41,26.56,62.19,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:58:55",5500626,35051,8,13.42,26.56,62.19,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:00",5500627,35051,8,13.43,26.56,62.19,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:05",5500628,35051,8,13.47,26.59,62.19,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:10",5500629,35051,8,13.52,26.59,62.19,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:15",5500630,35051,8,13.55,26.59,62.19,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:20",5500631,35051,8,13.57,26.59,62.19,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:25",5500632,35051,8,13.51,26.59,62.19,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:30",5500633,35051,8,13.5,26.59,62.19,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:35",5500634,35051,8,13.48,26.59,62.19,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:40",5500635,35051,8,13.47,26.59,62.19,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:45",5500636,35051,8,13.52,26.59,62.19,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:50",5500637,35051,8,13.5,26.59,62.19,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 14:59:55",5500638,35051,8,13.52,26.59,62.19,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:00",5500639,35051,8,13.49,26.59,62.19,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:05",5500640,35051,8,13.47,26.59,62.19,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:10",5500641,35051,8,13.48,26.59,62.19,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:15",5500642,35051,8,13.47,26.59,62.19,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:20",5500643,35051,8,13.49,26.59,62.12,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:25",5500644,35051,8,13.54,26.59,62.12,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:30",5500645,35051,8,13.52,26.59,62.12,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:35",5500646,35051,8,13.52,26.59,62.12,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:40",5500647,35051,8,13.48,26.59,62.12,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:45",5500648,35051,8,13.53,26.59,62.12,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:50",5500649,35051,8,13.52,26.59,62.12,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:00:55",5500650,35051,8,13.45,26.59,62.12,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:00",5500651,35051,8,13.43,26.59,62.12,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:05",5500652,35051,8,13.42,26.62,62.12,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:10",5500653,35051,8,13.4,26.62,62.12,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:15",5500654,35051,8,13.36,26.62,62.12,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:20",5500655,35051,8,13.37,26.62,62.12,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:25",5500656,35051,8,13.37,26.62,62.12,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:30",5500657,35051,8,13.36,26.62,62.12,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:35",5500658,35051,8,13.35,26.62,62.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:40",5500659,35051,8,13.33,26.62,62.12,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:45",5500660,35051,8,13.33,26.62,62.12,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:50",5500661,35051,8,13.33,26.62,62.12,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:01:55",5500662,35051,8,13.33,26.62,62.12,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:00",5500663,35051,8,13.32,26.62,62.12,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:05",5500664,35051,8,13.33,26.62,62.12,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:10",5500665,35051,8,13.32,26.62,62.12,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:15",5500666,35051,8,13.32,26.62,62.06,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:20",5500667,35051,8,13.29,26.62,62.06,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:25",5500668,35051,8,13.32,26.62,62.06,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:30",5500669,35051,8,13.29,26.62,62.06,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:35",5500670,35051,8,13.33,26.62,62.06,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:40",5500671,35051,8,13.33,26.62,62.06,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:45",5500672,35051,8,13.33,26.62,62.06,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:50",5500673,35051,8,13.36,26.62,62.06,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:02:55",5500674,35051,8,13.38,26.65,62.06,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:00",5500675,35051,8,13.41,26.62,62.06,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:05",5500676,35051,8,13.37,26.65,62.06,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:10",5500677,35051,8,13.36,26.62,62.06,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:15",5500678,35051,8,13.36,26.62,62.06,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:20",5500679,35051,8,13.34,26.62,62.06,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:25",5500680,35051,8,13.35,26.62,62.06,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:30",5500681,35051,8,13.31,26.62,62.06,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:35",5500682,35051,8,13.35,26.62,62.06,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:40",5500683,35051,8,13.31,26.62,62.06,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:45",5500684,35051,8,13.35,26.65,62.06,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:50",5500685,35051,8,13.33,26.65,62.06,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:03:55",5500686,35051,8,13.37,26.65,62.06,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:00",5500687,35051,8,13.37,26.65,62.06,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:05",5500688,35051,8,13.36,26.65,62.06,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:10",5500689,35051,8,13.37,26.65,62.06,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:15",5500690,35051,8,13.34,26.65,62.06,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:20",5500691,35051,8,13.39,26.65,62.06,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:25",5500692,35051,8,13.41,26.65,62.06,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:30",5500693,35051,8,13.42,26.65,62.06,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:35",5500694,35051,8,13.45,26.65,62.06,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:40",5500695,35051,8,13.43,26.65,62.06,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:45",5500696,35051,8,13.42,26.65,62.06,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:50",5500697,35051,8,13.39,26.65,62.06,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:04:55",5500698,35051,8,13.4,26.65,62.06,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:00",5500699,35051,8,13.4,26.65,62.06,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:05",5500700,35051,8,13.41,26.65,62.06,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:10",5500701,35051,8,13.43,26.65,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:15",5500702,35051,8,13.43,26.65,62.06,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:20",5500703,35051,8,13.43,26.65,62.06,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:25",5500704,35051,8,13.45,26.68,62.06,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:30",5500705,35051,8,13.48,26.68,62.06,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:35",5500706,35051,8,13.43,26.68,62.06,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:40",5500707,35051,8,13.43,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:45",5500708,35051,8,13.45,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:50",5500709,35051,8,13.48,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:05:55",5500710,35051,8,13.44,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:00",5500711,35051,8,13.46,26.68,62.06,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:05",5500712,35051,8,13.47,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:10",5500713,35051,8,13.45,26.68,62.06,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:15",5500714,35051,8,13.45,26.68,62.06,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:20",5500715,35051,8,13.44,26.68,62.06,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:25",5500716,35051,8,13.41,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:30",5500717,35051,8,13.39,26.68,62.06,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:35",5500718,35051,8,13.43,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:40",5500719,35051,8,13.42,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:45",5500720,35051,8,13.42,26.68,62.06,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:50",5500721,35051,8,13.42,26.68,62.06,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:06:55",5500722,35051,8,13.42,26.68,62.06,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:00",5500723,35051,8,13.39,26.68,62.06,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:05",5500724,35051,8,13.42,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:10",5500725,35051,8,13.43,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:15",5500726,35051,8,13.42,26.68,62.06,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:20",5500727,35051,8,13.38,26.68,62.06,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:25",5500728,35051,8,13.4,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:30",5500729,35051,8,13.43,26.68,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:35",5500730,35051,8,13.43,26.68,62.06,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:40",5500731,35051,8,13.41,26.68,62.06,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:45",5500732,35051,8,13.49,26.68,61.99,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:50",5500733,35051,8,13.54,26.68,61.99,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:07:55",5500734,35051,8,13.57,26.72,62.06,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:00",5500735,35051,8,13.56,26.72,62.06,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:05",5500736,35051,8,13.57,26.72,61.99,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:10",5500737,35051,8,13.59,26.72,62.06,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:15",5500738,35051,8,13.62,26.72,62.06,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:20",5500739,35051,8,13.63,26.72,62.06,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:25",5500740,35051,8,13.59,26.72,62.06,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:30",5500741,35051,8,13.64,26.72,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:35",5500742,35051,8,13.63,26.72,62.06,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:40",5500743,35051,8,13.6,26.72,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:45",5500744,35051,8,13.64,26.72,62.06,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:50",5500745,35051,8,13.53,26.72,62.06,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:08:55",5500746,35051,8,13.53,26.72,62.06,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:00",5500747,35051,8,13.54,26.72,62.06,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:05",5500748,35051,8,13.52,26.72,62.06,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:10",5500749,35051,8,13.51,26.72,62.06,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:15",5500750,35051,8,13.47,26.72,62.06,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:20",5500751,35051,8,13.48,26.72,62.06,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:25",5500752,35051,8,13.44,26.72,62.06,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:30",5500753,35051,8,13.49,26.72,62.06,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:35",5500754,35051,8,13.52,26.72,62.06,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:40",5500755,35051,8,13.55,26.72,62.06,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:45",5500756,35051,8,13.64,26.72,62.06,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:50",5500757,35051,8,13.59,26.72,62.06,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:09:55",5500758,35051,8,13.58,26.74,61.99,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:00",5500759,35051,8,13.58,26.74,61.99,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:05",5500760,35051,8,13.6,26.74,61.99,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:10",5500761,35051,8,13.64,26.74,61.99,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:15",5500762,35051,8,13.63,26.74,61.99,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:20",5500763,35051,8,13.59,26.74,61.99,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:25",5500764,35051,8,13.62,26.74,61.99,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:30",5500765,35051,8,13.62,26.74,61.99,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:35",5500766,35051,8,13.63,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:40",5500767,35051,8,13.59,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:45",5500768,35051,8,13.54,26.74,61.99,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:50",5500769,35051,8,13.57,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:10:55",5500770,35051,8,13.56,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:00",5500771,35051,8,13.48,26.74,61.99,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:05",5500772,35051,8,13.5,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:10",5500773,35051,8,13.52,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:15",5500774,35051,8,13.5,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:20",5500775,35051,8,13.51,26.74,61.99,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:25",5500776,35051,8,13.54,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:30",5500777,35051,8,13.58,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:35",5500778,35051,8,13.62,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:40",5500779,35051,8,13.61,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:45",5500780,35051,8,13.62,26.74,61.99,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:50",5500781,35051,8,13.63,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:11:55",5500782,35051,8,13.64,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:00",5500783,35051,8,13.54,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:05",5500784,35051,8,13.5,26.74,61.99,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:10",5500785,35051,8,13.49,26.74,61.99,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:15",5500786,35051,8,13.49,26.74,61.99,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:20",5500787,35051,8,13.48,26.74,61.99,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:25",5500788,35051,8,13.49,26.74,61.99,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:30",5500789,35051,8,13.48,26.74,61.99,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:35",5500790,35051,8,13.45,26.78,61.99,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:40",5500791,35051,8,13.43,26.74,61.92,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:45",5500792,35051,8,13.42,26.74,61.92,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:50",5500793,35051,8,13.41,26.78,61.92,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:12:55",5500794,35051,8,13.4,26.74,61.92,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:00",5500795,35051,8,13.39,26.74,61.92,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:05",5500796,35051,8,13.38,26.74,61.92,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:10",5500797,35051,8,13.37,26.78,61.92,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:15",5500798,35051,8,13.34,26.78,61.92,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:20",5500799,35051,8,13.36,26.78,61.92,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:25",5500800,35051,8,13.35,26.78,61.92,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:30",5500801,35051,8,13.32,26.78,61.92,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:35",5500802,35051,8,13.34,26.78,61.92,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:40",5500803,35051,8,13.33,26.78,61.92,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:45",5500804,35051,8,13.33,26.78,61.92,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:50",5500805,35051,8,13.33,26.78,61.92,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:13:55",5500806,35051,8,13.32,26.78,61.92,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:00",5500807,35051,8,13.32,26.78,61.92,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:05",5500808,35051,8,13.32,26.78,61.92,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:10",5500809,35051,8,13.31,26.78,61.92,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:15",5500810,35051,8,13.32,26.78,61.92,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:20",5500811,35051,8,13.29,26.78,61.92,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:25",5500812,35051,8,13.31,26.78,61.92,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:30",5500813,35051,8,13.3,26.78,61.92,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:35",5500814,35051,8,13.32,26.78,61.92,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:40",5500815,35051,8,13.32,26.78,61.92,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:45",5500816,35051,8,13.31,26.78,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:50",5500817,35051,8,13.3,26.78,61.92,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:14:55",5500818,35051,8,13.3,26.81,61.92,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:00",5500819,35051,8,13.32,26.81,61.85,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:05",5500820,35051,8,13.29,26.81,61.85,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:10",5500821,35051,8,13.3,26.81,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:15",5500822,35051,8,13.29,26.81,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:20",5500823,35051,8,13.32,26.81,61.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:25",5500824,35051,8,13.34,26.81,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:30",5500825,35051,8,13.34,26.81,61.85,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:35",5500826,35051,8,13.35,26.81,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:40",5500827,35051,8,13.34,26.81,61.85,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:45",5500828,35051,8,13.43,26.81,61.85,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:50",5500829,35051,8,13.42,26.81,61.85,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:15:55",5500830,35051,8,13.48,26.81,61.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:00",5500831,35051,8,13.47,26.81,61.85,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:05",5500832,35051,8,13.45,26.81,61.85,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:10",5500833,35051,8,13.43,26.81,61.85,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:15",5500834,35051,8,13.45,26.81,61.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:20",5500835,35051,8,13.4,26.81,61.85,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:25",5500836,35051,8,13.36,26.81,61.85,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:30",5500837,35051,8,13.36,26.81,61.85,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:35",5500838,35051,8,13.37,26.81,61.85,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:40",5500839,35051,8,13.37,26.81,61.85,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:45",5500840,35051,8,13.36,26.81,61.85,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:50",5500841,35051,8,13.36,26.81,61.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:16:55",5500842,35051,8,13.44,26.81,61.85,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:00",5500843,35051,8,13.39,26.81,61.85,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:05",5500844,35051,8,13.32,26.81,61.85,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:10",5500845,35051,8,13.32,26.81,61.85,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:15",5500846,35051,8,13.32,26.81,61.85,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:20",5500847,35051,8,13.31,26.81,61.85,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:25",5500848,35051,8,13.31,26.81,61.85,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:30",5500849,35051,8,13.29,26.81,61.85,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:35",5500850,35051,8,13.29,26.81,61.85,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:40",5500851,35051,8,13.28,26.81,61.85,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:45",5500852,35051,8,13.28,26.81,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:50",5500853,35051,8,13.26,26.84,61.85,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:17:55",5500854,35051,8,13.28,26.81,61.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:00",5500855,35051,8,13.28,26.84,61.85,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:05",5500856,35051,8,13.24,26.84,61.85,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:10",5500857,35051,8,13.24,26.84,61.85,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:15",5500858,35051,8,13.26,26.84,61.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:20",5500859,35051,8,13.24,26.84,61.85,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:25",5500860,35051,8,13.24,26.84,61.85,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:30",5500861,35051,8,13.26,26.84,61.85,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:35",5500862,35051,8,13.25,26.84,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:40",5500863,35051,8,13.24,26.84,61.85,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:45",5500864,35051,8,13.24,26.84,61.85,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:50",5500865,35051,8,13.24,26.84,61.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:18:55",5500866,35051,8,13.24,26.84,61.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:00",5500867,35051,8,13.24,26.84,61.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:05",5500868,35051,8,13.22,26.84,61.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:10",5500869,35051,8,13.24,26.84,61.85,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:15",5500870,35051,8,13.22,26.84,61.85,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:20",5500871,35051,8,13.24,26.84,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:25",5500872,35051,8,13.24,26.84,61.85,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:30",5500873,35051,8,13.22,26.84,61.85,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:35",5500874,35051,8,13.24,26.84,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:40",5500875,35051,8,13.24,26.84,61.85,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:45",5500876,35051,8,13.26,26.84,61.85,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:50",5500877,35051,8,13.26,26.84,61.85,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:19:55",5500878,35051,8,13.22,26.87,61.85,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:00",5500879,35051,8,13.23,26.87,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:05",5500880,35051,8,13.27,26.87,61.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:10",5500881,35051,8,13.26,26.87,61.85,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:15",5500882,35051,8,13.27,26.87,61.85,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:20",5500883,35051,8,13.26,26.87,61.85,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:25",5500884,35051,8,13.27,26.87,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:30",5500885,35051,8,13.26,26.87,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:35",5500886,35051,8,13.27,26.87,61.85,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:40",5500887,35051,8,13.27,26.87,61.85,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:45",5500888,35051,8,13.27,26.87,61.85,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:50",5500889,35051,8,13.28,26.87,61.85,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:20:55",5500890,35051,8,13.28,26.87,61.85,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:00",5500891,35051,8,13.26,26.87,61.85,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:05",5500892,35051,8,13.24,26.87,61.85,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:10",5500893,35051,8,13.26,26.87,61.85,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:15",5500894,35051,8,13.25,26.87,61.85,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:20",5500895,35051,8,13.27,26.87,61.85,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:25",5500896,35051,8,13.24,26.87,61.85,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:30",5500897,35051,8,13.28,26.87,61.85,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:35",5500898,35051,8,13.26,26.87,61.85,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:40",5500899,35051,8,13.28,26.87,61.85,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:45",5500900,35051,8,13.29,26.87,61.85,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:50",5500901,35051,8,13.29,26.87,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:21:55",5500902,35051,8,13.3,26.87,61.85,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:00",5500903,35051,8,13.29,26.87,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:05",5500904,35051,8,13.29,26.87,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:10",5500905,35051,8,13.29,26.87,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:15",5500906,35051,8,13.29,26.87,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:20",5500907,35051,8,13.27,26.87,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:25",5500908,35051,8,13.27,26.87,61.92,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:30",5500909,35051,8,13.27,26.87,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:35",5500910,35051,8,13.27,26.87,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:40",5500911,35051,8,13.26,26.87,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:45",5500912,35051,8,13.26,26.87,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:50",5500913,35051,8,13.25,26.87,61.92,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:22:55",5500914,35051,8,13.22,26.87,61.92,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:00",5500915,35051,8,13.22,26.87,61.92,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:05",5500916,35051,8,13.22,26.87,61.92,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:10",5500917,35051,8,13.24,26.87,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:15",5500918,35051,8,13.23,26.87,61.92,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:20",5500919,35051,8,13.23,26.87,61.92,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:25",5500920,35051,8,13.22,26.9,61.92,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:30",5500921,35051,8,13.22,26.9,61.92,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:35",5500922,35051,8,13.22,26.87,61.92,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:40",5500923,35051,8,13.22,26.87,61.92,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:45",5500924,35051,8,13.21,26.87,61.92,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:50",5500925,35051,8,13.21,26.87,61.92,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:23:55",5500926,35051,8,13.19,26.87,61.92,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:00",5500927,35051,8,13.21,26.9,61.92,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:05",5500928,35051,8,13.19,26.9,61.92,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:10",5500929,35051,8,13.19,26.9,61.92,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:15",5500930,35051,8,13.14,26.9,61.92,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:20",5500931,35051,8,13.18,26.9,61.92,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:25",5500932,35051,8,13.18,26.9,61.92,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:30",5500933,35051,8,13.19,26.9,61.92,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:35",5500934,35051,8,13.15,26.9,61.92,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:40",5500935,35051,8,13.18,26.9,61.92,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:45",5500936,35051,8,13.19,26.9,61.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:50",5500937,35051,8,13.13,26.9,61.92,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:24:55",5500938,35051,8,13.18,26.9,61.92,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:00",5500939,35051,8,13.18,26.9,61.92,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:05",5500940,35051,8,13.18,26.9,61.99,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:10",5500941,35051,8,13.18,26.9,61.99,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:15",5500942,35051,8,13.18,26.9,61.99,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:20",5500943,35051,8,13.19,26.9,61.99,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:25",5500944,35051,8,13.19,26.9,61.99,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:30",5500945,35051,8,13.16,26.9,61.99,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:35",5500946,35051,8,13.19,26.9,61.99,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:40",5500947,35051,8,13.16,26.9,61.99,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:45",5500948,35051,8,13.19,26.9,61.99,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:50",5500949,35051,8,13.2,26.9,61.99,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:25:55",5500950,35051,8,13.23,26.9,61.99,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:00",5500951,35051,8,13.24,26.9,61.99,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:05",5500952,35051,8,13.21,26.9,61.99,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:10",5500953,35051,8,13.28,26.9,61.99,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:15",5500954,35051,8,13.29,26.9,61.99,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:20",5500955,35051,8,13.27,26.9,61.99,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:25",5500956,35051,8,13.26,26.9,61.99,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:30",5500957,35051,8,13.26,26.9,61.99,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:35",5500958,35051,8,13.27,26.9,61.99,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:40",5500959,35051,8,13.26,26.93,61.99,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:45",5500960,35051,8,13.24,26.9,62.06,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:50",5500961,35051,8,13.22,26.93,62.06,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:26:55",5500962,35051,8,13.22,26.93,62.06,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:00",5500963,35051,8,13.23,26.93,62.06,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:05",5500964,35051,8,13.22,26.93,62.06,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:10",5500965,35051,8,13.21,26.93,62.06,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:15",5500966,35051,8,13.22,26.9,62.06,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:20",5500967,35051,8,13.23,26.93,62.06,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:25",5500968,35051,8,13.29,26.93,62.06,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:30",5500969,35051,8,13.29,26.93,62.06,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:35",5500970,35051,8,13.26,26.93,62.06,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:40",5500971,35051,8,13.24,26.93,62.06,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:45",5500972,35051,8,13.23,26.93,62.06,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:50",5500973,35051,8,13.23,26.93,62.06,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:27:55",5500974,35051,8,13.23,26.93,62.06,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:00",5500975,35051,8,13.24,26.93,62.06,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:05",5500976,35051,8,13.24,26.93,62.06,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:10",5500977,35051,8,13.24,26.93,62.12,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:15",5500978,35051,8,13.24,26.93,62.12,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:20",5500979,35051,8,13.26,26.93,62.12,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:25",5500980,35051,8,13.27,26.93,62.12,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:30",5500981,35051,8,13.28,26.93,62.12,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:35",5500982,35051,8,13.25,26.93,62.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:40",5500983,35051,8,13.24,26.93,62.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:45",5500984,35051,8,13.24,26.93,62.12,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:50",5500985,35051,8,13.24,26.93,62.12,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:28:55",5500986,35051,8,13.24,26.93,62.12,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:00",5500987,35051,8,13.27,26.93,62.12,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:05",5500988,35051,8,13.27,26.93,62.12,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:10",5500989,35051,8,13.3,26.93,62.12,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:15",5500990,35051,8,13.24,26.93,62.12,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:20",5500991,35051,8,13.24,26.93,62.19,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:25",5500992,35051,8,13.26,26.93,62.19,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:30",5500993,35051,8,13.26,26.93,62.19,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:35",5500994,35051,8,13.26,26.93,62.19,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:40",5500995,35051,8,13.26,26.93,62.19,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:45",5500996,35051,8,13.26,26.93,62.19,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:50",5500997,35051,8,13.26,26.93,62.19,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:29:55",5500998,35051,8,13.26,26.93,62.19,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:00",5500999,35051,8,13.26,26.93,62.19,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:05",5501000,35051,8,13.24,26.93,62.19,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:10",5501001,35051,8,13.21,26.93,62.19,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:15",5501002,35051,8,13.23,26.93,62.19,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:20",5501003,35051,8,13.24,26.93,62.19,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:25",5501004,35051,8,13.24,26.93,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:30",5501005,35051,8,13.24,26.93,62.19,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:35",5501006,35051,8,13.24,26.93,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:40",5501007,35051,8,13.25,26.93,62.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:45",5501008,35051,8,13.24,26.93,62.26,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:50",5501009,35051,8,13.25,26.93,62.26,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:30:55",5501010,35051,8,13.26,26.93,62.26,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:00",5501011,35051,8,13.26,26.93,62.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:05",5501012,35051,8,13.31,26.93,62.26,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:10",5501013,35051,8,13.31,26.93,62.26,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:15",5501014,35051,8,13.31,26.93,62.26,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:20",5501015,35051,8,13.32,26.93,62.26,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:25",5501016,35051,8,13.33,26.93,62.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:30",5501017,35051,8,13.34,26.96,62.26,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:35",5501018,35051,8,13.36,26.93,62.26,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:40",5501019,35051,8,13.39,26.93,62.26,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:45",5501020,35051,8,13.41,26.93,62.26,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:50",5501021,35051,8,13.42,26.93,62.26,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:31:55",5501022,35051,8,13.43,26.96,62.26,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:00",5501023,35051,8,13.43,26.96,62.26,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:05",5501024,35051,8,13.43,26.96,62.33,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:10",5501025,35051,8,13.42,26.96,62.33,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:15",5501026,35051,8,13.43,26.96,62.33,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:20",5501027,35051,8,13.43,26.96,62.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:25",5501028,35051,8,13.44,26.96,62.33,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:30",5501029,35051,8,13.45,26.96,62.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:35",5501030,35051,8,13.45,26.96,62.33,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:40",5501031,35051,8,13.47,26.96,62.33,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:45",5501032,35051,8,13.45,26.96,62.33,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:50",5501033,35051,8,13.46,26.96,62.33,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:32:55",5501034,35051,8,13.47,26.96,62.33,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:00",5501035,35051,8,13.44,26.96,62.33,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:05",5501036,35051,8,13.43,26.96,62.33,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:10",5501037,35051,8,13.44,26.96,62.33,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:15",5501038,35051,8,13.42,26.96,62.4,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:20",5501039,35051,8,13.45,26.96,62.4,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:25",5501040,35051,8,13.44,26.96,62.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:30",5501041,35051,8,13.4,26.96,62.4,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:35",5501042,35051,8,13.43,26.96,62.4,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:40",5501043,35051,8,13.4,26.96,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:45",5501044,35051,8,13.42,26.96,62.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:50",5501045,35051,8,13.43,26.96,62.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:33:55",5501046,35051,8,13.42,26.96,62.4,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:00",5501047,35051,8,13.45,26.96,62.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:05",5501048,35051,8,13.45,26.96,62.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:10",5501049,35051,8,13.43,26.96,62.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:15",5501050,35051,8,13.43,26.96,62.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:20",5501051,35051,8,13.4,26.96,62.46,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:25",5501052,35051,8,13.37,26.96,62.46,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:30",5501053,35051,8,13.31,26.96,62.46,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:35",5501054,35051,8,13.31,26.96,62.46,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:40",5501055,35051,8,13.34,26.96,62.46,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:45",5501056,35051,8,13.32,26.96,62.46,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:50",5501057,35051,8,13.32,26.96,62.46,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:34:55",5501058,35051,8,13.32,26.96,62.46,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:00",5501059,35051,8,13.34,26.96,62.46,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:05",5501060,35051,8,13.34,26.96,62.46,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:10",5501061,35051,8,13.31,26.96,62.46,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:15",5501062,35051,8,13.31,26.96,62.46,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:20",5501063,35051,8,13.35,26.96,62.46,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:25",5501064,35051,8,13.38,26.96,62.46,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:30",5501065,35051,8,13.39,26.96,62.46,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:35",5501066,35051,8,13.36,26.96,62.46,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:40",5501067,35051,8,13.39,26.96,62.46,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:45",5501068,35051,8,13.35,26.96,62.46,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:50",5501069,35051,8,13.37,26.96,62.46,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:35:55",5501070,35051,8,13.39,26.96,62.46,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:00",5501071,35051,8,13.38,26.96,62.46,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:05",5501072,35051,8,13.37,26.96,62.53,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:10",5501073,35051,8,13.32,26.96,62.53,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:15",5501074,35051,8,13.32,26.96,62.53,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:20",5501075,35051,8,13.3,26.96,62.53,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:25",5501076,35051,8,13.31,26.96,62.53,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:30",5501077,35051,8,13.3,26.96,62.53,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:35",5501078,35051,8,13.3,26.96,62.53,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:40",5501079,35051,8,13.32,26.96,62.53,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:45",5501080,35051,8,13.39,26.96,62.53,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:50",5501081,35051,8,13.38,26.96,62.53,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:36:55",5501082,35051,8,13.39,26.96,62.53,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:00",5501083,35051,8,13.41,26.96,62.53,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:05",5501084,35051,8,13.42,26.96,62.53,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:10",5501085,35051,8,13.4,26.96,62.53,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:15",5501086,35051,8,13.38,26.96,62.53,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:20",5501087,35051,8,13.43,26.96,62.53,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:25",5501088,35051,8,13.44,26.96,62.53,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:30",5501089,35051,8,13.43,26.96,62.53,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:35",5501090,35051,8,13.43,26.96,62.6,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:40",5501091,35051,8,13.42,26.96,62.6,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:45",5501092,35051,8,13.44,26.96,62.6,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:50",5501093,35051,8,13.4,26.96,62.6,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:37:55",5501094,35051,8,13.42,26.96,62.6,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:00",5501095,35051,8,13.39,26.96,62.6,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:05",5501096,35051,8,13.34,26.96,62.6,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:10",5501097,35051,8,13.31,26.96,62.6,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:15",5501098,35051,8,13.34,26.96,62.6,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:20",5501099,35051,8,13.41,26.96,62.6,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:25",5501100,35051,8,13.47,26.96,62.6,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:30",5501101,35051,8,13.43,26.96,62.6,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:35",5501102,35051,8,13.4,27,62.6,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:40",5501103,35051,8,13.34,27,62.6,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:45",5501104,35051,8,13.36,26.96,62.6,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:50",5501105,35051,8,13.38,26.96,62.6,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:38:55",5501106,35051,8,13.33,26.96,62.6,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:00",5501107,35051,8,13.37,27,62.6,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:05",5501108,35051,8,13.36,26.96,62.67,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:10",5501109,35051,8,13.37,26.96,62.67,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:15",5501110,35051,8,13.36,26.96,62.67,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:20",5501111,35051,8,13.36,26.96,62.67,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:25",5501112,35051,8,13.42,27,62.67,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:30",5501113,35051,8,13.44,26.96,62.67,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:35",5501114,35051,8,13.42,27,62.67,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:40",5501115,35051,8,13.42,26.96,62.67,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:45",5501116,35051,8,13.48,27,62.67,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:50",5501117,35051,8,13.44,26.96,62.67,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:39:55",5501118,35051,8,13.44,27,62.67,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:00",5501119,35051,8,13.39,26.96,62.67,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:05",5501120,35051,8,13.37,27,62.67,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:10",5501121,35051,8,13.42,27,62.74,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:15",5501122,35051,8,13.46,27,62.74,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:20",5501123,35051,8,13.43,27,62.74,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:25",5501124,35051,8,13.39,26.96,62.74,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:30",5501125,35051,8,13.37,26.96,62.74,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:35",5501126,35051,8,13.38,27,62.74,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:40",5501127,35051,8,13.36,26.96,62.74,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:45",5501128,35051,8,13.36,27,62.74,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:50",5501129,35051,8,13.36,26.96,62.74,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:40:55",5501130,35051,8,13.41,27,62.74,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:00",5501131,35051,8,13.45,26.96,62.74,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:05",5501132,35051,8,13.49,27,62.74,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:10",5501133,35051,8,13.49,27,62.74,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:15",5501134,35051,8,13.49,27,62.74,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:20",5501135,35051,8,13.5,27,62.74,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:25",5501136,35051,8,13.49,27,62.74,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:30",5501137,35051,8,13.52,27,62.74,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:35",5501138,35051,8,13.52,26.96,62.74,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:40",5501139,35051,8,13.51,26.96,62.8,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:45",5501140,35051,8,13.53,27,62.8,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:50",5501141,35051,8,13.56,27,62.8,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:41:55",5501142,35051,8,13.55,27,62.8,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:00",5501143,35051,8,13.57,26.96,62.8,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:05",5501144,35051,8,13.54,27,62.8,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:10",5501145,35051,8,13.54,26.96,62.8,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:15",5501146,35051,8,13.53,26.96,62.8,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:20",5501147,35051,8,13.52,27,62.8,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:25",5501148,35051,8,13.52,26.96,62.8,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:30",5501149,35051,8,13.54,26.96,62.8,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:35",5501150,35051,8,13.54,26.96,62.8,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:40",5501151,35051,8,13.54,26.96,62.8,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:45",5501152,35051,8,13.53,27,62.8,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:50",5501153,35051,8,13.53,27,62.8,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:42:55",5501154,35051,8,13.54,26.96,62.8,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:00",5501155,35051,8,13.53,26.96,62.87,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:05",5501156,35051,8,13.52,26.96,62.87,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:10",5501157,35051,8,13.51,26.96,62.87,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:15",5501158,35051,8,13.54,27,62.87,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:20",5501159,35051,8,13.52,26.96,62.87,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:25",5501160,35051,8,13.49,27,62.87,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:30",5501161,35051,8,13.52,26.96,62.87,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:35",5501162,35051,8,13.52,26.96,62.87,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:40",5501163,35051,8,13.51,26.96,62.87,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:45",5501164,35051,8,13.52,26.96,62.87,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:50",5501165,35051,8,13.49,26.96,62.87,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:43:55",5501166,35051,8,13.5,26.96,62.87,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:00",5501167,35051,8,13.49,26.96,62.87,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:05",5501168,35051,8,13.5,26.96,62.87,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:10",5501169,35051,8,13.47,26.96,62.87,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:15",5501170,35051,8,13.49,26.96,62.87,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:20",5501171,35051,8,13.49,26.96,62.87,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:25",5501172,35051,8,13.49,26.96,62.87,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:30",5501173,35051,8,13.48,26.96,62.87,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:35",5501174,35051,8,13.44,26.96,62.87,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:40",5501175,35051,8,13.48,26.96,62.87,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:45",5501176,35051,8,13.51,26.96,62.87,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:50",5501177,35051,8,13.52,26.96,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:44:55",5501178,35051,8,13.5,26.96,62.87,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:00",5501179,35051,8,13.5,26.96,62.94,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:05",5501180,35051,8,13.5,26.96,62.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:10",5501181,35051,8,13.52,26.96,62.94,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:15",5501182,35051,8,13.52,26.96,62.94,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:20",5501183,35051,8,13.52,26.96,62.94,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:25",5501184,35051,8,13.53,26.96,62.94,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:30",5501185,35051,8,13.54,26.96,62.94,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:35",5501186,35051,8,13.55,26.96,62.94,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:40",5501187,35051,8,13.53,26.96,62.94,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:45",5501188,35051,8,13.52,26.96,62.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:50",5501189,35051,8,13.51,26.96,62.94,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:45:55",5501190,35051,8,13.52,26.96,62.94,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:00",5501191,35051,8,13.51,26.96,62.94,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:05",5501192,35051,8,13.49,26.96,62.94,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:10",5501193,35051,8,13.52,26.96,62.94,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:15",5501194,35051,8,13.54,26.96,62.94,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:20",5501195,35051,8,13.54,26.96,62.94,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:25",5501196,35051,8,13.54,26.96,62.94,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:30",5501197,35051,8,13.54,26.96,62.94,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:35",5501198,35051,8,13.54,26.96,62.94,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:40",5501199,35051,8,13.52,26.96,62.94,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:45",5501200,35051,8,13.53,26.96,62.94,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:50",5501201,35051,8,13.53,26.96,63.01,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:46:55",5501202,35051,8,13.46,26.96,63.01,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:00",5501203,35051,8,13.49,26.96,63.01,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:05",5501204,35051,8,13.48,26.96,63.01,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:10",5501205,35051,8,13.48,26.96,63.01,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:15",5501206,35051,8,13.48,26.96,63.01,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:20",5501207,35051,8,13.51,26.96,63.01,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:25",5501208,35051,8,13.5,26.96,63.01,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:30",5501209,35051,8,13.52,26.96,63.01,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:35",5501210,35051,8,13.49,26.96,63.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:40",5501211,35051,8,13.5,26.96,63.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:45",5501212,35051,8,13.5,26.96,63.01,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:50",5501213,35051,8,13.52,26.96,63.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:47:55",5501214,35051,8,13.51,26.96,63.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:00",5501215,35051,8,13.53,26.96,63.01,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:05",5501216,35051,8,13.52,26.96,63.01,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:10",5501217,35051,8,13.53,26.96,63.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:15",5501218,35051,8,13.52,26.96,63.01,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:20",5501219,35051,8,13.5,26.96,63.01,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:25",5501220,35051,8,13.53,26.96,63.01,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:30",5501221,35051,8,13.52,26.96,63.01,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:35",5501222,35051,8,13.55,26.96,63.01,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:40",5501223,35051,8,13.57,26.96,63.01,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:45",5501224,35051,8,13.59,26.96,63.01,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:50",5501225,35051,8,13.58,26.96,63.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:48:55",5501226,35051,8,13.59,26.96,63.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:00",5501227,35051,8,13.61,26.96,63.01,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:05",5501228,35051,8,13.59,26.96,63.01,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:10",5501229,35051,8,13.57,26.96,63.01,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:15",5501230,35051,8,13.57,26.96,63.01,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:20",5501231,35051,8,13.53,26.96,63.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:25",5501232,35051,8,13.52,26.96,63.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:30",5501233,35051,8,13.53,26.96,63.08,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:35",5501234,35051,8,13.52,26.96,63.08,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:40",5501235,35051,8,13.54,26.96,63.08,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:45",5501236,35051,8,13.54,26.96,63.08,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:50",5501237,35051,8,13.54,26.96,63.08,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:49:55",5501238,35051,8,13.55,26.96,63.08,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:00",5501239,35051,8,13.55,26.96,63.08,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:05",5501240,35051,8,13.56,26.96,63.08,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:10",5501241,35051,8,13.54,26.96,63.08,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:15",5501242,35051,8,13.55,26.96,63.08,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:20",5501243,35051,8,13.56,26.96,63.08,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:25",5501244,35051,8,13.55,26.96,63.08,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:30",5501245,35051,8,13.57,26.96,63.08,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:35",5501246,35051,8,13.51,26.93,63.08,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:40",5501247,35051,8,13.55,26.96,63.08,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:45",5501248,35051,8,13.53,26.96,63.08,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:50",5501249,35051,8,13.53,26.96,63.08,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:50:55",5501250,35051,8,13.54,26.96,63.08,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:00",5501251,35051,8,13.54,26.96,63.08,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:05",5501252,35051,8,13.49,26.96,63.08,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:10",5501253,35051,8,13.54,26.96,63.08,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:15",5501254,35051,8,13.52,26.96,63.08,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:20",5501255,35051,8,13.51,26.93,63.08,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:25",5501256,35051,8,13.43,26.93,63.08,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:30",5501257,35051,8,13.5,26.96,63.08,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:35",5501258,35051,8,13.49,26.93,63.08,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:40",5501259,35051,8,13.5,26.93,63.14,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:45",5501260,35051,8,13.5,26.93,63.08,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:50",5501261,35051,8,13.52,26.93,63.14,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:51:55",5501262,35051,8,13.52,26.93,63.14,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:00",5501263,35051,8,13.53,26.93,63.14,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:05",5501264,35051,8,13.53,26.93,63.14,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:10",5501265,35051,8,13.55,26.93,63.14,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:15",5501266,35051,8,13.53,26.93,63.14,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:20",5501267,35051,8,13.54,26.93,63.14,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:25",5501268,35051,8,13.57,26.93,63.14,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:30",5501269,35051,8,13.55,26.93,63.14,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:35",5501270,35051,8,13.55,26.93,63.14,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:40",5501271,35051,8,13.53,26.93,63.14,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:45",5501272,35051,8,13.52,26.93,63.14,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:50",5501273,35051,8,13.52,26.93,63.14,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:52:55",5501274,35051,8,13.52,26.93,63.14,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:00",5501275,35051,8,13.52,26.93,63.14,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:05",5501276,35051,8,13.52,26.93,63.14,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:10",5501277,35051,8,13.54,26.93,63.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:15",5501278,35051,8,13.51,26.93,63.14,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:20",5501279,35051,8,13.52,26.93,63.14,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:25",5501280,35051,8,13.52,26.93,63.14,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:30",5501281,35051,8,13.55,26.93,63.14,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:35",5501282,35051,8,13.54,26.93,63.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:40",5501283,35051,8,13.54,26.93,63.14,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:45",5501284,35051,8,13.54,26.93,63.14,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:50",5501285,35051,8,13.53,26.93,63.14,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:53:55",5501286,35051,8,13.54,26.93,63.14,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:00",5501287,35051,8,13.54,26.93,63.14,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:05",5501288,35051,8,13.53,26.93,63.14,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:10",5501289,35051,8,13.5,26.93,63.14,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:15",5501290,35051,8,13.53,26.93,63.14,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:20",5501291,35051,8,13.54,26.93,63.14,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:25",5501292,35051,8,13.52,26.93,63.14,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:30",5501293,35051,8,13.53,26.93,63.21,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:35",5501294,35051,8,13.52,26.93,63.21,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:40",5501295,35051,8,13.52,26.93,63.21,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:45",5501296,35051,8,13.5,26.93,63.21,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:50",5501297,35051,8,13.48,26.93,63.21,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:54:55",5501298,35051,8,13.5,26.93,63.21,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:00",5501299,35051,8,13.5,26.93,63.21,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:05",5501300,35051,8,13.49,26.93,63.21,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:10",5501301,35051,8,13.53,26.93,63.21,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:15",5501302,35051,8,13.53,26.93,63.21,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:20",5501303,35051,8,13.53,26.93,63.21,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:25",5501304,35051,8,13.53,26.93,63.21,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:30",5501305,35051,8,13.54,26.93,63.21,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:35",5501306,35051,8,13.52,26.93,63.21,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:40",5501307,35051,8,13.53,26.93,63.21,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:45",5501308,35051,8,13.54,26.93,63.21,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:50",5501309,35051,8,13.54,26.93,63.21,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:55:55",5501310,35051,8,13.55,26.93,63.21,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:00",5501311,35051,8,13.54,26.93,63.21,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:05",5501312,35051,8,13.58,26.93,63.21,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:10",5501313,35051,8,13.58,26.93,63.21,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:15",5501314,35051,8,13.57,26.93,63.21,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:20",5501315,35051,8,13.57,26.93,63.21,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:25",5501316,35051,8,13.56,26.93,63.21,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:30",5501317,35051,8,13.53,26.93,63.21,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:35",5501318,35051,8,13.57,26.93,63.21,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:40",5501319,35051,8,13.57,26.93,63.21,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:45",5501320,35051,8,13.57,26.93,63.28,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:50",5501321,35051,8,13.59,26.9,63.28,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:56:55",5501322,35051,8,13.6,26.9,63.21,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:00",5501323,35051,8,13.58,26.93,63.28,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:05",5501324,35051,8,13.58,26.93,63.28,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:10",5501325,35051,8,13.55,26.93,63.28,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:15",5501326,35051,8,13.57,26.93,63.28,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:20",5501327,35051,8,13.57,26.93,63.28,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:25",5501328,35051,8,13.57,26.93,63.28,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:30",5501329,35051,8,13.57,26.93,63.28,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:35",5501330,35051,8,13.56,26.93,63.28,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:40",5501331,35051,8,13.55,26.9,63.28,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:45",5501332,35051,8,13.55,26.93,63.28,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:50",5501333,35051,8,13.53,26.93,63.28,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:57:55",5501334,35051,8,13.55,26.93,63.28,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:00",5501335,35051,8,13.54,26.9,63.28,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:05",5501336,35051,8,13.55,26.93,63.28,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:10",5501337,35051,8,13.54,26.9,63.28,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:15",5501338,35051,8,13.53,26.9,63.28,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:20",5501339,35051,8,13.52,26.9,63.28,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:25",5501340,35051,8,13.49,26.9,63.28,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:30",5501341,35051,8,13.5,26.9,63.28,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:35",5501342,35051,8,13.49,26.9,63.28,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:40",5501343,35051,8,13.51,26.9,63.28,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:45",5501344,35051,8,13.53,26.9,63.28,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:50",5501345,35051,8,13.49,26.9,63.28,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:58:55",5501346,35051,8,13.5,26.9,63.28,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:00",5501347,35051,8,13.47,26.9,63.28,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:05",5501348,35051,8,13.49,26.9,63.28,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:10",5501349,35051,8,13.44,26.9,63.35,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:15",5501350,35051,8,13.47,26.9,63.28,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:20",5501351,35051,8,13.48,26.9,63.35,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:25",5501352,35051,8,13.48,26.9,63.28,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:30",5501353,35051,8,13.48,26.9,63.28,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:35",5501354,35051,8,13.49,26.9,63.35,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:40",5501355,35051,8,13.52,26.9,63.35,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:45",5501356,35051,8,13.49,26.9,63.35,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:50",5501357,35051,8,13.52,26.9,63.35,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 15:59:55",5501358,35051,8,13.52,26.9,63.35,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:00",5501359,35051,8,13.53,26.9,63.35,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:05",5501360,35051,8,13.53,26.9,63.35,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:10",5501361,35051,8,13.5,26.9,63.35,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:15",5501362,35051,8,13.5,26.9,63.35,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:20",5501363,35051,8,13.52,26.9,63.35,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:25",5501364,35051,8,13.52,26.9,63.35,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:30",5501365,35051,8,13.5,26.9,63.35,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:35",5501366,35051,8,13.53,26.9,63.35,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:40",5501367,35051,8,13.53,26.9,63.35,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:45",5501368,35051,8,13.53,26.9,63.35,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:50",5501369,35051,8,13.53,26.9,63.35,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:00:55",5501370,35051,8,13.55,26.9,63.35,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:00",5501371,35051,8,13.53,26.9,63.35,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:05",5501372,35051,8,13.54,26.9,63.35,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:10",5501373,35051,8,13.53,26.9,63.35,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:15",5501374,35051,8,13.55,26.9,63.35,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:20",5501375,35051,8,13.52,26.9,63.35,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:25",5501376,35051,8,13.54,26.9,63.35,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:30",5501377,35051,8,13.55,26.9,63.35,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:35",5501378,35051,8,13.55,26.9,63.35,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:40",5501379,35051,8,13.56,26.9,63.35,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:45",5501380,35051,8,13.55,26.9,63.35,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:50",5501381,35051,8,13.55,26.9,63.35,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:01:55",5501382,35051,8,13.55,26.9,63.35,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:00",5501383,35051,8,13.57,26.87,63.35,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:05",5501384,35051,8,13.56,26.87,63.42,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:10",5501385,35051,8,13.54,26.9,63.42,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:15",5501386,35051,8,13.55,26.87,63.42,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:20",5501387,35051,8,13.55,26.87,63.42,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:25",5501388,35051,8,13.42,26.87,63.42,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:30",5501389,35051,8,13.5,26.87,63.42,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:35",5501390,35051,8,13.54,26.87,63.42,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:40",5501391,35051,8,13.58,26.87,63.42,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:45",5501392,35051,8,13.59,26.87,63.42,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:50",5501393,35051,8,13.59,26.87,63.42,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:02:55",5501394,35051,8,13.57,26.87,63.42,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:00",5501395,35051,8,13.6,26.87,63.42,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:05",5501396,35051,8,13.56,26.9,63.42,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:10",5501397,35051,8,13.56,26.87,63.42,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:15",5501398,35051,8,13.55,26.87,63.42,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:20",5501399,35051,8,13.56,26.87,63.42,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:25",5501400,35051,8,13.55,26.87,63.42,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:30",5501401,35051,8,13.57,26.87,63.42,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:35",5501402,35051,8,13.58,26.87,63.42,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:40",5501403,35051,8,13.59,26.87,63.42,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:45",5501404,35051,8,13.6,26.87,63.42,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:50",5501405,35051,8,13.6,26.87,63.42,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:03:55",5501406,35051,8,13.62,26.87,63.42,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:00",5501407,35051,8,13.52,26.87,63.42,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:05",5501408,35051,8,13.36,26.87,63.42,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:10",5501409,35051,8,13.37,26.87,63.42,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:15",5501410,35051,8,13.38,26.87,63.42,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:20",5501411,35051,8,13.59,26.87,63.42,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:25",5501412,35051,8,13.64,26.87,63.42,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:30",5501413,35051,8,13.46,26.87,63.42,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:35",5501414,35051,8,13.4,26.87,63.42,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:40",5501415,35051,8,13.61,26.87,63.42,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:45",5501416,35051,8,13.64,26.87,63.42,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:50",5501417,35051,8,13.55,26.87,63.42,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:04:55",5501418,35051,8,13.58,26.87,63.42,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:00",5501419,35051,8,13.5,26.87,63.42,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:05",5501420,35051,8,13.43,26.87,63.42,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:10",5501421,35051,8,13.39,26.87,63.42,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:15",5501422,35051,8,13.38,26.87,63.42,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:20",5501423,35051,8,13.38,26.87,63.42,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:25",5501424,35051,8,13.34,26.87,63.42,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:30",5501425,35051,8,13.32,26.87,63.42,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:35",5501426,35051,8,13.36,26.87,63.42,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:40",5501427,35051,8,13.36,26.87,63.48,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:45",5501428,35051,8,13.36,26.87,63.48,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:50",5501429,35051,8,13.37,26.87,63.48,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:05:55",5501430,35051,8,13.42,26.87,63.42,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:00",5501431,35051,8,13.39,26.87,63.48,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:05",5501432,35051,8,13.4,26.87,63.48,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:10",5501433,35051,8,13.57,26.87,63.48,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:15",5501434,35051,8,13.59,26.87,63.48,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:20",5501435,35051,8,13.61,26.87,63.48,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:25",5501436,35051,8,13.6,26.87,63.48,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:30",5501437,35051,8,13.65,26.87,63.48,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:35",5501438,35051,8,13.6,26.87,63.42,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:40",5501439,35051,8,13.64,26.87,63.48,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:45",5501440,35051,8,13.62,26.87,63.48,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:50",5501441,35051,8,13.65,26.87,63.48,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:06:55",5501442,35051,8,13.64,26.87,63.48,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:00",5501443,35051,8,13.68,26.87,63.48,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:05",5501444,35051,8,13.67,26.87,63.48,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:10",5501445,35051,8,13.63,26.87,63.48,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:15",5501446,35051,8,13.63,26.87,63.48,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:20",5501447,35051,8,13.5,26.87,63.48,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:25",5501448,35051,8,13.53,26.87,63.48,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:30",5501449,35051,8,13.64,26.87,63.48,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:35",5501450,35051,8,13.44,26.87,63.48,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:40",5501451,35051,8,13.47,26.87,63.48,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:45",5501452,35051,8,13.47,26.84,63.48,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:50",5501453,35051,8,13.41,26.87,63.48,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:07:55",5501454,35051,8,13.41,26.84,63.48,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:00",5501455,35051,8,13.4,26.87,63.48,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:05",5501456,35051,8,13.52,26.87,63.48,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:10",5501457,35051,8,13.53,26.87,63.48,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:15",5501458,35051,8,13.58,26.87,63.55,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:20",5501459,35051,8,13.67,26.87,63.55,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:25",5501460,35051,8,13.58,26.87,63.55,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:30",5501461,35051,8,13.45,26.87,63.55,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:35",5501462,35051,8,13.53,26.87,63.55,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:40",5501463,35051,8,13.5,26.87,63.55,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:45",5501464,35051,8,13.44,26.84,63.55,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:50",5501465,35051,8,13.42,26.87,63.55,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:08:55",5501466,35051,8,13.42,26.87,63.55,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:00",5501467,35051,8,13.41,26.84,63.55,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:05",5501468,35051,8,13.37,26.84,63.55,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:10",5501469,35051,8,13.4,26.84,63.55,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:15",5501470,35051,8,13.4,26.84,63.55,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:20",5501471,35051,8,13.4,26.84,63.55,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:25",5501472,35051,8,13.4,26.84,63.55,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:30",5501473,35051,8,13.42,26.84,63.55,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:35",5501474,35051,8,13.44,26.84,63.55,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:40",5501475,35051,8,13.44,26.84,63.55,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:45",5501476,35051,8,13.44,26.84,63.55,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:50",5501477,35051,8,13.43,26.84,63.55,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:09:55",5501478,35051,8,13.43,26.84,63.55,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:00",5501479,35051,8,13.41,26.84,63.55,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:05",5501480,35051,8,13.4,26.84,63.55,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:10",5501481,35051,8,13.4,26.84,63.55,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:15",5501482,35051,8,13.41,26.84,63.55,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:20",5501483,35051,8,13.44,26.84,63.55,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:25",5501484,35051,8,13.49,26.84,63.55,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:30",5501485,35051,8,13.39,26.84,63.55,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:35",5501486,35051,8,13.4,26.84,63.55,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:40",5501487,35051,8,13.4,26.84,63.55,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:45",5501488,35051,8,13.4,26.84,63.55,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:50",5501489,35051,8,13.4,26.84,63.55,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:10:55",5501490,35051,8,13.42,26.84,63.55,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:00",5501491,35051,8,13.45,26.84,63.55,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:05",5501492,35051,8,13.42,26.84,63.55,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:10",5501493,35051,8,13.41,26.84,63.55,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:15",5501494,35051,8,13.4,26.84,63.55,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:20",5501495,35051,8,13.39,26.84,63.55,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:25",5501496,35051,8,13.38,26.84,63.55,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:30",5501497,35051,8,13.38,26.84,63.55,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:35",5501498,35051,8,13.37,26.84,63.55,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:40",5501499,35051,8,13.37,26.84,63.55,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:45",5501500,35051,8,13.36,26.84,63.55,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:50",5501501,35051,8,13.36,26.84,63.55,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:11:55",5501502,35051,8,13.36,26.81,63.55,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:00",5501503,35051,8,13.35,26.84,63.55,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:05",5501504,35051,8,13.3,26.84,63.55,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:10",5501505,35051,8,13.33,26.84,63.55,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:15",5501506,35051,8,13.33,26.81,63.55,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:20",5501507,35051,8,13.29,26.81,63.62,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:25",5501508,35051,8,13.32,26.81,63.62,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:30",5501509,35051,8,13.33,26.81,63.62,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:35",5501510,35051,8,13.33,26.81,63.62,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:40",5501511,35051,8,13.32,26.81,63.62,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:45",5501512,35051,8,13.32,26.81,63.62,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:50",5501513,35051,8,13.32,26.81,63.62,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:12:55",5501514,35051,8,13.32,26.81,63.62,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:00",5501515,35051,8,13.32,26.81,63.62,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:05",5501516,35051,8,13.32,26.81,63.62,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:10",5501517,35051,8,13.31,26.81,63.62,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:15",5501518,35051,8,13.32,26.81,63.62,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:20",5501519,35051,8,13.32,26.81,63.62,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:25",5501520,35051,8,13.32,26.81,63.62,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:30",5501521,35051,8,13.32,26.81,63.62,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:35",5501522,35051,8,13.32,26.81,63.62,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:40",5501523,35051,8,13.29,26.81,63.62,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:45",5501524,35051,8,13.29,26.81,63.62,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:50",5501525,35051,8,13.29,26.81,63.62,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:13:55",5501526,35051,8,13.33,26.81,63.62,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:00",5501527,35051,8,13.29,26.81,63.62,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:05",5501528,35051,8,13.34,26.81,63.62,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:10",5501529,35051,8,13.34,26.81,63.62,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:15",5501530,35051,8,13.31,26.81,63.62,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:20",5501531,35051,8,13.33,26.81,63.62,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:25",5501532,35051,8,13.33,26.81,63.62,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:30",5501533,35051,8,13.34,26.81,63.62,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:35",5501534,35051,8,13.34,26.81,63.62,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:40",5501535,35051,8,13.32,26.81,63.62,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:45",5501536,35051,8,13.34,26.81,63.62,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:50",5501537,35051,8,13.34,26.81,63.62,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:14:55",5501538,35051,8,13.34,26.81,63.62,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:00",5501539,35051,8,13.32,26.81,63.69,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:05",5501540,35051,8,13.33,26.81,63.69,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:10",5501541,35051,8,13.29,26.81,63.69,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:15",5501542,35051,8,13.29,26.81,63.69,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:20",5501543,35051,8,13.29,26.81,63.69,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:25",5501544,35051,8,13.33,26.81,63.69,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:30",5501545,35051,8,13.33,26.81,63.69,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:35",5501546,35051,8,13.31,26.81,63.69,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:40",5501547,35051,8,13.34,26.81,63.69,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:45",5501548,35051,8,13.34,26.81,63.69,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:50",5501549,35051,8,13.35,26.81,63.69,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:15:55",5501550,35051,8,13.36,26.81,63.69,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:00",5501551,35051,8,13.39,26.81,63.69,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:05",5501552,35051,8,13.48,26.81,63.69,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:10",5501553,35051,8,13.48,26.81,63.69,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:15",5501554,35051,8,13.41,26.81,63.69,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:20",5501555,35051,8,13.39,26.81,63.69,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:25",5501556,35051,8,13.38,26.81,63.69,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:30",5501557,35051,8,13.36,26.81,63.69,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:35",5501558,35051,8,13.35,26.81,63.69,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:40",5501559,35051,8,13.34,26.81,63.69,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:45",5501560,35051,8,13.33,26.81,63.69,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:50",5501561,35051,8,13.33,26.81,63.69,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:16:55",5501562,35051,8,13.33,26.81,63.76,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:00",5501563,35051,8,13.32,26.81,63.76,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:05",5501564,35051,8,13.33,26.81,63.69,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:10",5501565,35051,8,13.29,26.81,63.76,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:15",5501566,35051,8,13.32,26.81,63.76,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:20",5501567,35051,8,13.29,26.81,63.76,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:25",5501568,35051,8,13.31,26.78,63.76,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:30",5501569,35051,8,13.31,26.78,63.76,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:35",5501570,35051,8,13.3,26.78,63.76,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:40",5501571,35051,8,13.29,26.81,63.76,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:45",5501572,35051,8,13.28,26.78,63.76,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:50",5501573,35051,8,13.28,26.78,63.76,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:17:55",5501574,35051,8,13.28,26.78,63.76,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:00",5501575,35051,8,13.26,26.78,63.76,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:05",5501576,35051,8,13.24,26.78,63.76,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:10",5501577,35051,8,13.2,26.78,63.76,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:15",5501578,35051,8,13.24,26.78,63.76,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:20",5501579,35051,8,13.23,26.78,63.76,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:25",5501580,35051,8,13.22,26.78,63.76,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:30",5501581,35051,8,13.23,26.78,63.76,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:35",5501582,35051,8,13.22,26.78,63.76,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:40",5501583,35051,8,13.22,26.78,63.76,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:45",5501584,35051,8,13.21,26.78,63.76,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:50",5501585,35051,8,13.21,26.78,63.76,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:18:55",5501586,35051,8,13.21,26.78,63.76,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:00",5501587,35051,8,13.2,26.78,63.76,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:05",5501588,35051,8,13.21,26.78,63.76,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:10",5501589,35051,8,13.19,26.78,63.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:15",5501590,35051,8,13.17,26.78,63.76,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:20",5501591,35051,8,13.2,26.78,63.76,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:25",5501592,35051,8,13.19,26.78,63.76,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:30",5501593,35051,8,13.2,26.78,63.76,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:35",5501594,35051,8,13.2,26.78,63.76,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:40",5501595,35051,8,13.2,26.78,63.76,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:45",5501596,35051,8,13.2,26.78,63.76,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:50",5501597,35051,8,13.18,26.78,63.76,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:19:55",5501598,35051,8,13.18,26.78,63.76,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:00",5501599,35051,8,13.19,26.78,63.82,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:05",5501600,35051,8,13.18,26.78,63.82,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:10",5501601,35051,8,13.2,26.78,63.82,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:15",5501602,35051,8,13.21,26.74,63.82,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:20",5501603,35051,8,13.21,26.78,63.82,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:25",5501604,35051,8,13.21,26.78,63.82,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:30",5501605,35051,8,13.22,26.78,63.82,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:35",5501606,35051,8,13.22,26.74,63.82,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:40",5501607,35051,8,13.22,26.74,63.82,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:45",5501608,35051,8,13.22,26.74,63.82,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:50",5501609,35051,8,13.22,26.78,63.82,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:20:55",5501610,35051,8,13.23,26.74,63.82,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:00",5501611,35051,8,13.23,26.74,63.82,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:05",5501612,35051,8,13.21,26.74,63.82,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:10",5501613,35051,8,13.21,26.74,63.82,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:15",5501614,35051,8,13.22,26.74,63.82,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:20",5501615,35051,8,13.25,26.78,63.82,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:25",5501616,35051,8,13.28,26.74,63.82,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:30",5501617,35051,8,13.36,26.78,63.82,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:35",5501618,35051,8,13.34,26.74,63.82,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:40",5501619,35051,8,13.31,26.74,63.82,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:45",5501620,35051,8,13.29,26.74,63.82,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:50",5501621,35051,8,13.35,26.74,63.82,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:21:55",5501622,35051,8,13.36,26.74,63.82,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:00",5501623,35051,8,13.37,26.74,63.89,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:05",5501624,35051,8,13.34,26.74,63.89,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:10",5501625,35051,8,13.28,26.74,63.89,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:15",5501626,35051,8,13.29,26.74,63.89,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:20",5501627,35051,8,13.28,26.74,63.89,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:25",5501628,35051,8,13.27,26.74,63.89,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:30",5501629,35051,8,13.26,26.74,63.89,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:35",5501630,35051,8,13.24,26.74,63.89,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:40",5501631,35051,8,13.26,26.74,63.89,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:45",5501632,35051,8,13.24,26.74,63.89,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:50",5501633,35051,8,13.24,26.74,63.89,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:22:55",5501634,35051,8,13.24,26.74,63.89,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:00",5501635,35051,8,13.24,26.74,63.89,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:05",5501636,35051,8,13.25,26.74,63.89,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:10",5501637,35051,8,13.22,26.74,63.89,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:15",5501638,35051,8,13.23,26.74,63.89,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:20",5501639,35051,8,13.24,26.74,63.96,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:25",5501640,35051,8,13.22,26.74,63.89,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:30",5501641,35051,8,13.24,26.74,63.89,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:35",5501642,35051,8,13.24,26.74,63.89,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:40",5501643,35051,8,13.23,26.74,63.96,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:45",5501644,35051,8,13.21,26.74,63.96,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:50",5501645,35051,8,13.23,26.74,63.96,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:23:55",5501646,35051,8,13.23,26.74,63.96,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:00",5501647,35051,8,13.23,26.74,63.96,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:05",5501648,35051,8,13.21,26.74,63.96,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:10",5501649,35051,8,13.21,26.74,63.96,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:15",5501650,35051,8,13.21,26.74,63.96,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:20",5501651,35051,8,13.2,26.74,63.96,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:25",5501652,35051,8,13.21,26.74,63.96,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:30",5501653,35051,8,13.19,26.74,63.96,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:35",5501654,35051,8,13.21,26.74,63.96,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:40",5501655,35051,8,13.21,26.74,63.96,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:45",5501656,35051,8,13.18,26.74,63.96,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:50",5501657,35051,8,13.2,26.74,63.96,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:24:55",5501658,35051,8,13.21,26.74,63.96,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:00",5501659,35051,8,13.2,26.74,63.96,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:05",5501660,35051,8,13.21,26.74,63.96,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:10",5501661,35051,8,13.2,26.74,63.96,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:15",5501662,35051,8,13.2,26.74,63.96,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:20",5501663,35051,8,13.18,26.74,63.96,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:25",5501664,35051,8,13.2,26.74,63.96,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:30",5501665,35051,8,13.2,26.74,63.96,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:35",5501666,35051,8,13.2,26.74,63.96,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:40",5501667,35051,8,13.21,26.74,64.03,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:45",5501668,35051,8,13.18,26.72,64.03,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:50",5501669,35051,8,13.21,26.74,64.03,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:25:55",5501670,35051,8,13.21,26.74,64.03,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:00",5501671,35051,8,13.23,26.72,64.03,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:05",5501672,35051,8,13.27,26.72,64.03,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:10",5501673,35051,8,13.28,26.72,64.03,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:15",5501674,35051,8,13.26,26.72,64.03,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:20",5501675,35051,8,13.23,26.72,64.03,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:25",5501676,35051,8,13.21,26.72,64.03,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:30",5501677,35051,8,13.23,26.72,64.03,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:35",5501678,35051,8,13.23,26.72,64.03,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:40",5501679,35051,8,13.23,26.72,64.03,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:45",5501680,35051,8,13.23,26.72,64.03,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:50",5501681,35051,8,13.23,26.72,64.03,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:26:55",5501682,35051,8,13.24,26.72,64.03,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:00",5501683,35051,8,13.22,26.72,64.03,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:05",5501684,35051,8,13.26,26.72,64.03,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:10",5501685,35051,8,13.27,26.72,64.03,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:15",5501686,35051,8,13.29,26.72,64.1,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:20",5501687,35051,8,13.32,26.72,64.1,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:25",5501688,35051,8,13.34,26.72,64.1,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:30",5501689,35051,8,13.36,26.72,64.1,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:35",5501690,35051,8,13.33,26.72,64.1,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:40",5501691,35051,8,13.37,26.72,64.1,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:45",5501692,35051,8,13.33,26.72,64.1,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:50",5501693,35051,8,13.36,26.72,64.1,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:27:55",5501694,35051,8,13.32,26.72,64.1,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:00",5501695,35051,8,13.36,26.72,64.1,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:05",5501696,35051,8,13.34,26.72,64.1,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:10",5501697,35051,8,13.34,26.72,64.1,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:15",5501698,35051,8,13.35,26.72,64.1,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:20",5501699,35051,8,13.36,26.72,64.1,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:25",5501700,35051,8,13.33,26.72,64.1,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:30",5501701,35051,8,13.34,26.72,64.1,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:35",5501702,35051,8,13.34,26.72,64.1,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:40",5501703,35051,8,13.32,26.72,64.16,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:45",5501704,35051,8,13.28,26.72,64.16,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:50",5501705,35051,8,13.35,26.72,64.16,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:28:55",5501706,35051,8,13.31,26.72,64.16,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:00",5501707,35051,8,13.34,26.72,64.16,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:05",5501708,35051,8,13.36,26.72,64.16,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:10",5501709,35051,8,13.37,26.72,64.16,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:15",5501710,35051,8,13.38,26.68,64.16,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:20",5501711,35051,8,13.38,26.68,64.16,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:25",5501712,35051,8,13.33,26.68,64.16,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:30",5501713,35051,8,13.36,26.68,64.16,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:35",5501714,35051,8,13.29,26.68,64.16,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:40",5501715,35051,8,13.22,26.68,64.16,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:45",5501716,35051,8,13.23,26.68,64.16,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:50",5501717,35051,8,13.23,26.68,64.16,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:29:55",5501718,35051,8,13.22,26.68,64.16,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:00",5501719,35051,8,13.22,26.68,64.16,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:05",5501720,35051,8,13.19,26.68,64.16,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:10",5501721,35051,8,13.19,26.68,64.23,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:15",5501722,35051,8,13.19,26.68,64.16,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:20",5501723,35051,8,13.19,26.68,64.16,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:25",5501724,35051,8,13.19,26.68,64.23,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:30",5501725,35051,8,13.19,26.68,64.16,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:35",5501726,35051,8,13.17,26.68,64.16,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:40",5501727,35051,8,13.18,26.68,64.16,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:45",5501728,35051,8,13.19,26.68,64.23,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:50",5501729,35051,8,13.18,26.68,64.23,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:30:55",5501730,35051,8,13.18,26.68,64.23,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:00",5501731,35051,8,13.18,26.68,64.23,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:05",5501732,35051,8,13.18,26.68,64.23,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:10",5501733,35051,8,13.17,26.68,64.23,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:15",5501734,35051,8,13.17,26.68,64.23,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:20",5501735,35051,8,13.17,26.68,64.23,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:25",5501736,35051,8,13.16,26.68,64.23,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:30",5501737,35051,8,13.14,26.68,64.23,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:35",5501738,35051,8,13.16,26.68,64.23,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:40",5501739,35051,8,13.16,26.68,64.23,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:45",5501740,35051,8,13.15,26.68,64.23,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:50",5501741,35051,8,13.16,26.68,64.23,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:31:55",5501742,35051,8,13.12,26.68,64.23,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:00",5501743,35051,8,13.14,26.68,64.23,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:05",5501744,35051,8,13.15,26.68,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:10",5501745,35051,8,13.15,26.68,64.23,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:15",5501746,35051,8,13.15,26.68,64.23,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:20",5501747,35051,8,13.12,26.68,64.23,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:25",5501748,35051,8,13.14,26.68,64.23,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:30",5501749,35051,8,13.14,26.68,64.23,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:35",5501750,35051,8,13.14,26.68,64.23,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:40",5501751,35051,8,13.14,26.68,64.23,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:45",5501752,35051,8,13.14,26.68,64.23,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:50",5501753,35051,8,13.14,26.68,64.23,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:32:55",5501754,35051,8,13.14,26.68,64.23,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:00",5501755,35051,8,13.14,26.68,64.23,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:05",5501756,35051,8,13.12,26.68,64.23,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:10",5501757,35051,8,13.12,26.68,64.23,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:15",5501758,35051,8,13.12,26.68,64.23,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:20",5501759,35051,8,13.09,26.68,64.23,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:25",5501760,35051,8,13.12,26.68,64.23,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:30",5501761,35051,8,13.13,26.68,64.23,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:35",5501762,35051,8,13.11,26.68,64.23,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:40",5501763,35051,8,13.13,26.68,64.23,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:45",5501764,35051,8,13.13,26.65,64.23,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:50",5501765,35051,8,13.13,26.68,64.3,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:33:55",5501766,35051,8,13.13,26.68,64.23,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:00",5501767,35051,8,13.13,26.68,64.23,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:05",5501768,35051,8,13.13,26.68,64.23,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:10",5501769,35051,8,13.11,26.68,64.3,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:15",5501770,35051,8,13.11,26.65,64.3,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:20",5501771,35051,8,13.14,26.65,64.3,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:25",5501772,35051,8,13.14,26.68,64.3,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:30",5501773,35051,8,13.15,26.65,64.3,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:35",5501774,35051,8,13.16,26.68,64.3,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:40",5501775,35051,8,13.15,26.65,64.3,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:45",5501776,35051,8,13.15,26.68,64.3,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:50",5501777,35051,8,13.16,26.65,64.3,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:34:55",5501778,35051,8,13.16,26.65,64.3,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:00",5501779,35051,8,13.16,26.65,64.3,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:05",5501780,35051,8,13.17,26.65,64.3,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:10",5501781,35051,8,13.14,26.65,64.3,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:15",5501782,35051,8,13.17,26.65,64.3,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:20",5501783,35051,8,13.18,26.65,64.3,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:25",5501784,35051,8,13.17,26.65,64.3,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:30",5501785,35051,8,13.18,26.65,64.3,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:35",5501786,35051,8,13.18,26.65,64.3,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:40",5501787,35051,8,13.18,26.65,64.3,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:45",5501788,35051,8,13.18,26.65,64.3,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:50",5501789,35051,8,13.17,26.65,64.3,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:35:55",5501790,35051,8,13.18,26.65,64.3,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:00",5501791,35051,8,13.18,26.65,64.3,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:05",5501792,35051,8,13.17,26.65,64.37,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:10",5501793,35051,8,13.17,26.65,64.37,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:15",5501794,35051,8,13.18,26.65,64.37,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:20",5501795,35051,8,13.17,26.65,64.37,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:25",5501796,35051,8,13.17,26.65,64.37,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:30",5501797,35051,8,13.18,26.65,64.37,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:35",5501798,35051,8,13.19,26.65,64.37,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:40",5501799,35051,8,13.16,26.65,64.37,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:45",5501800,35051,8,13.2,26.65,64.37,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:50",5501801,35051,8,13.18,26.65,64.37,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:36:55",5501802,35051,8,13.18,26.65,64.37,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:00",5501803,35051,8,13.23,26.65,64.37,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:05",5501804,35051,8,13.33,26.65,64.37,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:10",5501805,35051,8,13.42,26.65,64.37,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:15",5501806,35051,8,13.39,26.65,64.37,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:20",5501807,35051,8,13.4,26.65,64.37,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:25",5501808,35051,8,13.36,26.65,64.37,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:30",5501809,35051,8,13.29,26.65,64.37,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:35",5501810,35051,8,13.36,26.65,64.37,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:40",5501811,35051,8,13.33,26.62,64.37,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:45",5501812,35051,8,13.36,26.62,64.37,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:50",5501813,35051,8,13.37,26.65,64.37,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:37:55",5501814,35051,8,13.37,26.62,64.37,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:00",5501815,35051,8,13.41,26.62,64.44,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:05",5501816,35051,8,13.42,26.65,64.44,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:10",5501817,35051,8,13.42,26.62,64.44,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:15",5501818,35051,8,13.43,26.62,64.44,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:20",5501819,35051,8,13.43,26.62,64.44,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:25",5501820,35051,8,13.44,26.62,64.44,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:30",5501821,35051,8,13.44,26.62,64.44,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:35",5501822,35051,8,13.44,26.65,64.44,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:40",5501823,35051,8,13.44,26.62,64.44,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:45",5501824,35051,8,13.46,26.65,64.44,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:50",5501825,35051,8,13.46,26.65,64.44,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:38:55",5501826,35051,8,13.47,26.62,64.44,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:00",5501827,35051,8,13.44,26.65,64.44,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:05",5501828,35051,8,13.42,26.62,64.44,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:10",5501829,35051,8,13.37,26.62,64.44,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:15",5501830,35051,8,13.38,26.62,64.44,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:20",5501831,35051,8,13.4,26.62,64.44,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:25",5501832,35051,8,13.44,26.62,64.44,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:30",5501833,35051,8,13.47,26.62,64.44,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:35",5501834,35051,8,13.49,26.62,64.5,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:40",5501835,35051,8,13.5,26.62,64.5,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:45",5501836,35051,8,13.49,26.62,64.5,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:50",5501837,35051,8,13.46,26.62,64.5,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:39:55",5501838,35051,8,13.5,26.62,64.5,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:00",5501839,35051,8,13.49,26.62,64.5,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:05",5501840,35051,8,13.5,26.62,64.5,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:10",5501841,35051,8,13.52,26.62,64.5,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:15",5501842,35051,8,13.54,26.62,64.5,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:20",5501843,35051,8,13.52,26.62,64.5,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:25",5501844,35051,8,13.5,26.62,64.5,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:30",5501845,35051,8,13.5,26.62,64.5,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:35",5501846,35051,8,13.45,26.62,64.5,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:40",5501847,35051,8,13.5,26.62,64.5,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:45",5501848,35051,8,13.45,26.62,64.5,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:50",5501849,35051,8,13.33,26.62,64.5,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:40:55",5501850,35051,8,13.34,26.62,64.5,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:00",5501851,35051,8,13.33,26.62,64.5,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:05",5501852,35051,8,13.29,26.62,64.5,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:10",5501853,35051,8,13.32,26.62,64.5,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:15",5501854,35051,8,13.28,26.62,64.5,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:20",5501855,35051,8,13.31,26.62,64.5,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:25",5501856,35051,8,13.31,26.62,64.5,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:30",5501857,35051,8,13.28,26.62,64.5,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:35",5501858,35051,8,13.29,26.62,64.5,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:40",5501859,35051,8,13.29,26.62,64.5,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:45",5501860,35051,8,13.29,26.62,64.5,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:50",5501861,35051,8,13.29,26.62,64.5,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:41:55",5501862,35051,8,13.28,26.62,64.5,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:00",5501863,35051,8,13.28,26.62,64.5,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:05",5501864,35051,8,13.26,26.62,64.5,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:10",5501865,35051,8,13.23,26.62,64.5,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:15",5501866,35051,8,13.25,26.62,64.5,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:20",5501867,35051,8,13.25,26.62,64.5,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:25",5501868,35051,8,13.22,26.62,64.5,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:30",5501869,35051,8,13.26,26.62,64.5,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:35",5501870,35051,8,13.23,26.62,64.5,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:40",5501871,35051,8,13.26,26.62,64.5,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:45",5501872,35051,8,13.26,26.62,64.5,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:50",5501873,35051,8,13.24,26.62,64.5,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:42:55",5501874,35051,8,13.26,26.62,64.5,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:00",5501875,35051,8,13.24,26.62,64.5,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:05",5501876,35051,8,13.26,26.62,64.5,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:10",5501877,35051,8,13.25,26.62,64.5,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:15",5501878,35051,8,13.26,26.62,64.5,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:20",5501879,35051,8,13.25,26.62,64.5,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:25",5501880,35051,8,13.23,26.62,64.5,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:30",5501881,35051,8,13.26,26.62,64.5,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:35",5501882,35051,8,13.26,26.62,64.5,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:40",5501883,35051,8,13.25,26.62,64.5,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:45",5501884,35051,8,13.26,26.62,64.5,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:50",5501885,35051,8,13.23,26.62,64.5,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:43:55",5501886,35051,8,13.24,26.59,64.5,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:00",5501887,35051,8,13.26,26.62,64.5,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:05",5501888,35051,8,13.26,26.62,64.5,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:10",5501889,35051,8,13.28,26.62,64.5,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:15",5501890,35051,8,13.28,26.62,64.5,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:20",5501891,35051,8,13.28,26.59,64.5,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:25",5501892,35051,8,13.28,26.62,64.5,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:30",5501893,35051,8,13.29,26.62,64.5,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:35",5501894,35051,8,13.28,26.59,64.5,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:40",5501895,35051,8,13.27,26.62,64.5,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:45",5501896,35051,8,13.3,26.59,64.5,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:50",5501897,35051,8,13.31,26.59,64.5,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:44:55",5501898,35051,8,13.32,26.59,64.5,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:00",5501899,35051,8,13.33,26.59,64.5,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:05",5501900,35051,8,13.31,26.59,64.5,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:10",5501901,35051,8,13.31,26.59,64.5,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:15",5501902,35051,8,13.33,26.59,64.5,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:20",5501903,35051,8,13.32,26.59,64.5,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:25",5501904,35051,8,13.3,26.59,64.5,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:30",5501905,35051,8,13.28,26.59,64.5,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:35",5501906,35051,8,13.28,26.59,64.5,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:40",5501907,35051,8,13.31,26.59,64.5,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:45",5501908,35051,8,13.28,26.59,64.5,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:50",5501909,35051,8,13.3,26.59,64.5,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:45:55",5501910,35051,8,13.31,26.59,64.5,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:00",5501911,35051,8,13.31,26.59,64.5,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:05",5501912,35051,8,13.3,26.59,64.5,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:10",5501913,35051,8,13.29,26.59,64.5,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:15",5501914,35051,8,13.31,26.59,64.5,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:20",5501915,35051,8,13.29,26.59,64.57,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:25",5501916,35051,8,13.29,26.59,64.5,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:30",5501917,35051,8,13.29,26.59,64.5,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:35",5501918,35051,8,13.29,26.59,64.57,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:40",5501919,35051,8,13.29,26.59,64.5,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:45",5501920,35051,8,13.28,26.59,64.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:50",5501921,35051,8,13.26,26.59,64.57,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:46:55",5501922,35051,8,13.28,26.59,64.57,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:00",5501923,35051,8,13.26,26.59,64.57,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:05",5501924,35051,8,13.28,26.59,64.57,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:10",5501925,35051,8,13.28,26.59,64.57,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:15",5501926,35051,8,13.29,26.59,64.57,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:20",5501927,35051,8,13.26,26.59,64.57,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:25",5501928,35051,8,13.29,26.59,64.5,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:30",5501929,35051,8,13.27,26.59,64.57,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:35",5501930,35051,8,13.29,26.59,64.57,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:40",5501931,35051,8,13.26,26.59,64.57,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:45",5501932,35051,8,13.3,26.59,64.57,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:50",5501933,35051,8,13.27,26.59,64.57,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:47:55",5501934,35051,8,13.31,26.59,64.57,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:00",5501935,35051,8,13.33,26.59,64.57,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:05",5501936,35051,8,13.31,26.59,64.57,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:10",5501937,35051,8,13.31,26.59,64.57,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:15",5501938,35051,8,13.3,26.59,64.57,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:20",5501939,35051,8,13.29,26.59,64.57,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:25",5501940,35051,8,13.27,26.59,64.57,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:30",5501941,35051,8,13.27,26.59,64.57,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:35",5501942,35051,8,13.25,26.59,64.57,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:40",5501943,35051,8,13.26,26.59,64.57,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:45",5501944,35051,8,13.27,26.56,64.57,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:50",5501945,35051,8,13.27,26.59,64.57,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:48:55",5501946,35051,8,13.27,26.59,64.57,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:00",5501947,35051,8,13.23,26.59,64.57,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:05",5501948,35051,8,13.26,26.56,64.57,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:10",5501949,35051,8,13.27,26.56,64.57,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:15",5501950,35051,8,13.29,26.59,64.57,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:20",5501951,35051,8,13.26,26.56,64.57,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:25",5501952,35051,8,13.24,26.56,64.57,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:30",5501953,35051,8,13.27,26.56,64.57,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:35",5501954,35051,8,13.27,26.56,64.57,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:40",5501955,35051,8,13.26,26.56,64.57,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:45",5501956,35051,8,13.27,26.56,64.57,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:50",5501957,35051,8,13.27,26.56,64.57,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:49:55",5501958,35051,8,13.24,26.56,64.57,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:00",5501959,35051,8,13.27,26.56,64.57,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:05",5501960,35051,8,13.28,26.56,64.57,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:10",5501961,35051,8,13.28,26.56,64.57,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:15",5501962,35051,8,13.24,26.56,64.57,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:20",5501963,35051,8,13.27,26.56,64.57,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:25",5501964,35051,8,13.29,26.56,64.57,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:30",5501965,35051,8,13.28,26.56,64.57,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:35",5501966,35051,8,13.28,26.56,64.57,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:40",5501967,35051,8,13.29,26.56,64.57,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:45",5501968,35051,8,13.29,26.56,64.57,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:50",5501969,35051,8,13.29,26.56,64.57,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:50:55",5501970,35051,8,13.24,26.56,64.57,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:00",5501971,35051,8,13.28,26.56,64.57,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:05",5501972,35051,8,13.27,26.56,64.57,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:10",5501973,35051,8,13.27,26.56,64.57,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:15",5501974,35051,8,13.27,26.56,64.57,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:20",5501975,35051,8,13.27,26.56,64.57,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:25",5501976,35051,8,13.23,26.56,64.57,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:30",5501977,35051,8,13.28,26.56,64.57,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:35",5501978,35051,8,13.28,26.56,64.57,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:40",5501979,35051,8,13.28,26.56,64.57,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:45",5501980,35051,8,13.26,26.56,64.57,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:50",5501981,35051,8,13.27,26.56,64.57,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:51:55",5501982,35051,8,13.27,26.56,64.57,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:00",5501983,35051,8,13.27,26.56,64.57,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:05",5501984,35051,8,13.23,26.56,64.57,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:10",5501985,35051,8,13.26,26.56,64.57,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:15",5501986,35051,8,13.22,26.56,64.57,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:20",5501987,35051,8,13.23,26.56,64.57,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:25",5501988,35051,8,13.23,26.56,64.57,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:30",5501989,35051,8,13.24,26.56,64.64,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:35",5501990,35051,8,13.23,26.56,64.64,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:40",5501991,35051,8,13.22,26.56,64.57,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:45",5501992,35051,8,13.25,26.56,64.57,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:50",5501993,35051,8,13.24,26.56,64.64,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:52:55",5501994,35051,8,13.28,26.56,64.64,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:00",5501995,35051,8,13.26,26.56,64.64,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:05",5501996,35051,8,13.27,26.56,64.64,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:10",5501997,35051,8,13.26,26.56,64.57,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:15",5501998,35051,8,13.25,26.56,64.57,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:20",5501999,35051,8,13.24,26.56,64.57,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:25",5502000,35051,8,13.24,26.56,64.64,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:30",5502001,35051,8,13.24,26.56,64.64,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:35",5502002,35051,8,13.24,26.56,64.64,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:40",5502003,35051,8,13.22,26.56,64.64,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:45",5502004,35051,8,13.23,26.56,64.64,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:50",5502005,35051,8,13.24,26.56,64.64,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:53:55",5502006,35051,8,13.23,26.56,64.64,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:00",5502007,35051,8,13.21,26.56,64.64,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:05",5502008,35051,8,13.22,26.56,64.64,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:10",5502009,35051,8,13.22,26.56,64.64,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:15",5502010,35051,8,13.21,26.56,64.64,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:20",5502011,35051,8,13.21,26.56,64.64,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:25",5502012,35051,8,13.21,26.56,64.64,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:30",5502013,35051,8,13.22,26.56,64.64,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:35",5502014,35051,8,13.22,26.56,64.64,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:40",5502015,35051,8,13.21,26.56,64.64,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:45",5502016,35051,8,13.22,26.56,64.64,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:50",5502017,35051,8,13.22,26.56,64.64,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:54:55",5502018,35051,8,13.21,26.56,64.64,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:00",5502019,35051,8,13.21,26.56,64.64,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:05",5502020,35051,8,13.21,26.56,64.64,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:10",5502021,35051,8,13.21,26.56,64.64,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:15",5502022,35051,8,13.18,26.56,64.64,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:20",5502023,35051,8,13.21,26.56,64.64,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:25",5502024,35051,8,13.17,26.56,64.64,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:30",5502025,35051,8,13.21,26.56,64.64,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:35",5502026,35051,8,13.21,26.56,64.64,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:40",5502027,35051,8,13.17,26.56,64.64,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:45",5502028,35051,8,13.2,26.56,64.64,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:50",5502029,35051,8,13.21,26.53,64.64,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:55:55",5502030,35051,8,13.21,26.56,64.64,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:00",5502031,35051,8,13.21,26.53,64.64,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:05",5502032,35051,8,13.22,26.56,64.64,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:10",5502033,35051,8,13.22,26.56,64.64,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:15",5502034,35051,8,13.22,26.56,64.64,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:20",5502035,35051,8,13.23,26.53,64.64,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:25",5502036,35051,8,13.23,26.56,64.64,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:30",5502037,35051,8,13.21,26.56,64.64,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:35",5502038,35051,8,13.19,26.56,64.64,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:40",5502039,35051,8,13.23,26.56,64.64,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:45",5502040,35051,8,13.23,26.56,64.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:50",5502041,35051,8,13.24,26.56,64.64,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:56:55",5502042,35051,8,13.24,26.53,64.64,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:00",5502043,35051,8,13.24,26.53,64.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:05",5502044,35051,8,13.23,26.56,64.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:10",5502045,35051,8,13.23,26.53,64.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:15",5502046,35051,8,13.23,26.53,64.64,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:20",5502047,35051,8,13.22,26.53,64.64,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:25",5502048,35051,8,13.22,26.56,64.64,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:30",5502049,35051,8,13.23,26.53,64.64,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:35",5502050,35051,8,13.23,26.53,64.64,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:40",5502051,35051,8,13.23,26.53,64.64,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:45",5502052,35051,8,13.23,26.53,64.64,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:50",5502053,35051,8,13.23,26.53,64.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:57:55",5502054,35051,8,13.23,26.53,64.64,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:00",5502055,35051,8,13.23,26.53,64.64,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:05",5502056,35051,8,13.19,26.53,64.64,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:10",5502057,35051,8,13.23,26.53,64.64,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:15",5502058,35051,8,13.19,26.53,64.64,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:20",5502059,35051,8,13.22,26.53,64.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:25",5502060,35051,8,13.19,26.53,64.64,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:30",5502061,35051,8,13.22,26.53,64.64,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:35",5502062,35051,8,13.23,26.53,64.64,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:40",5502063,35051,8,13.22,26.53,64.64,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:45",5502064,35051,8,13.22,26.53,64.64,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:50",5502065,35051,8,13.17,26.53,64.64,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:58:55",5502066,35051,8,13.23,26.53,64.64,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:00",5502067,35051,8,13.23,26.53,64.64,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:05",5502068,35051,8,13.24,26.53,64.64,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:10",5502069,35051,8,13.25,26.53,64.64,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:15",5502070,35051,8,13.24,26.53,64.64,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:20",5502071,35051,8,13.25,26.53,64.64,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:25",5502072,35051,8,13.25,26.53,64.64,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:30",5502073,35051,8,13.25,26.53,64.64,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:35",5502074,35051,8,13.25,26.53,64.64,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:40",5502075,35051,8,13.24,26.53,64.64,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:45",5502076,35051,8,13.22,26.53,64.64,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:50",5502077,35051,8,13.24,26.53,64.64,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 16:59:55",5502078,35051,8,13.25,26.53,64.64,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:00",5502079,35051,8,13.25,26.53,64.64,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:05",5502080,35051,8,13.24,26.53,64.64,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:10",5502081,35051,8,13.23,26.53,64.64,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:15",5502082,35051,8,13.22,26.53,64.64,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:20",5502083,35051,8,13.23,26.53,64.64,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:25",5502084,35051,8,13.22,26.53,64.64,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:30",5502085,35051,8,13.23,26.53,64.64,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:35",5502086,35051,8,13.23,26.53,64.64,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:40",5502087,35051,8,13.22,26.53,64.64,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:45",5502088,35051,8,13.22,26.53,64.64,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:50",5502089,35051,8,13.22,26.53,64.64,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:00:55",5502090,35051,8,13.22,26.53,64.64,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:00",5502091,35051,8,13.22,26.53,64.64,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:05",5502092,35051,8,13.22,26.53,64.64,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:10",5502093,35051,8,13.22,26.53,64.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:15",5502094,35051,8,13.22,26.53,64.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:20",5502095,35051,8,13.22,26.53,64.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:25",5502096,35051,8,13.22,26.53,64.64,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:30",5502097,35051,8,13.22,26.53,64.64,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:35",5502098,35051,8,13.22,26.53,64.64,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:40",5502099,35051,8,13.22,26.53,64.64,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:45",5502100,35051,8,13.21,26.53,64.64,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:50",5502101,35051,8,13.23,26.53,64.64,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:01:55",5502102,35051,8,13.22,26.53,64.64,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:00",5502103,35051,8,13.23,26.53,64.71,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:05",5502104,35051,8,13.23,26.53,64.64,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:10",5502105,35051,8,13.23,26.5,64.64,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:15",5502106,35051,8,13.23,26.53,64.71,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:20",5502107,35051,8,13.22,26.53,64.71,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:25",5502108,35051,8,13.23,26.53,64.71,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:30",5502109,35051,8,13.2,26.53,64.71,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:35",5502110,35051,8,13.23,26.5,64.71,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:40",5502111,35051,8,13.22,26.5,64.71,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:45",5502112,35051,8,13.23,26.5,64.71,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:50",5502113,35051,8,13.22,26.5,64.71,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:02:55",5502114,35051,8,13.22,26.5,64.71,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:00",5502115,35051,8,13.22,26.5,64.71,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:05",5502116,35051,8,13.18,26.5,64.71,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:10",5502117,35051,8,13.18,26.5,64.71,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:15",5502118,35051,8,13.2,26.53,64.71,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:20",5502119,35051,8,13.2,26.5,64.71,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:25",5502120,35051,8,13.19,26.5,64.71,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:30",5502121,35051,8,13.2,26.5,64.71,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:35",5502122,35051,8,13.21,26.5,64.71,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:40",5502123,35051,8,13.21,26.5,64.71,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:45",5502124,35051,8,13.21,26.5,64.71,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:50",5502125,35051,8,13.2,26.5,64.71,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:03:55",5502126,35051,8,13.2,26.5,64.71,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:00",5502127,35051,8,13.21,26.5,64.71,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:05",5502128,35051,8,13.21,26.5,64.71,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:10",5502129,35051,8,13.17,26.53,64.71,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:15",5502130,35051,8,13.21,26.5,64.71,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:20",5502131,35051,8,13.22,26.53,64.71,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:25",5502132,35051,8,13.21,26.5,64.71,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:30",5502133,35051,8,13.21,26.53,64.71,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:35",5502134,35051,8,13.18,26.5,64.71,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:40",5502135,35051,8,13.22,26.53,64.71,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:45",5502136,35051,8,13.21,26.5,64.71,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:50",5502137,35051,8,13.21,26.5,64.71,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:04:55",5502138,35051,8,13.22,26.5,64.71,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:00",5502139,35051,8,13.18,26.5,64.71,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:05",5502140,35051,8,13.22,26.5,64.71,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:10",5502141,35051,8,13.22,26.5,64.71,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:15",5502142,35051,8,13.22,26.5,64.71,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:20",5502143,35051,8,13.23,26.5,64.71,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:25",5502144,35051,8,13.22,26.5,64.71,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:30",5502145,35051,8,13.21,26.5,64.71,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:35",5502146,35051,8,13.22,26.5,64.71,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:40",5502147,35051,8,13.21,26.5,64.71,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:45",5502148,35051,8,13.21,26.5,64.71,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:50",5502149,35051,8,13.21,26.5,64.71,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:05:55",5502150,35051,8,13.21,26.5,64.71,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:00",5502151,35051,8,13.21,26.5,64.71,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:05",5502152,35051,8,13.18,26.5,64.71,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:10",5502153,35051,8,13.18,26.5,64.71,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:15",5502154,35051,8,13.18,26.5,64.71,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:20",5502155,35051,8,13.18,26.5,64.71,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:25",5502156,35051,8,13.17,26.5,64.71,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:30",5502157,35051,8,13.17,26.5,64.71,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:35",5502158,35051,8,13.17,26.5,64.71,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:40",5502159,35051,8,13.17,26.5,64.71,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:45",5502160,35051,8,13.16,26.5,64.71,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:50",5502161,35051,8,13.16,26.5,64.71,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:06:55",5502162,35051,8,13.12,26.5,64.71,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:00",5502163,35051,8,13.14,26.5,64.71,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:05",5502164,35051,8,13.15,26.5,64.71,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:10",5502165,35051,8,13.11,26.5,64.71,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:15",5502166,35051,8,13.14,26.5,64.71,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:20",5502167,35051,8,13.13,26.5,64.71,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:25",5502168,35051,8,13.14,26.5,64.71,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:30",5502169,35051,8,13.13,26.5,64.71,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:35",5502170,35051,8,13.13,26.5,64.71,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:40",5502171,35051,8,13.13,26.5,64.71,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:45",5502172,35051,8,13.13,26.5,64.71,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:50",5502173,35051,8,13.13,26.5,64.71,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:07:55",5502174,35051,8,13.1,26.5,64.71,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:00",5502175,35051,8,13.12,26.5,64.71,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:05",5502176,35051,8,13.13,26.5,64.71,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:10",5502177,35051,8,13.11,26.5,64.71,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:15",5502178,35051,8,13.13,26.5,64.71,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:20",5502179,35051,8,13.13,26.5,64.71,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:25",5502180,35051,8,13.13,26.5,64.71,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:30",5502181,35051,8,13.13,26.5,64.71,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:35",5502182,35051,8,13.13,26.5,64.71,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:40",5502183,35051,8,13.13,26.5,64.71,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:45",5502184,35051,8,13.09,26.5,64.71,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:50",5502185,35051,8,13.13,26.5,64.71,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:08:55",5502186,35051,8,13.12,26.5,64.77,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:00",5502187,35051,8,13.13,26.5,64.71,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:05",5502188,35051,8,13.09,26.5,64.71,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:10",5502189,35051,8,13.08,26.5,64.71,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:15",5502190,35051,8,13.11,26.5,64.71,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:20",5502191,35051,8,13.11,26.5,64.71,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:25",5502192,35051,8,13.09,26.5,64.71,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:30",5502193,35051,8,13.13,26.5,64.71,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:35",5502194,35051,8,13.12,26.5,64.77,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:40",5502195,35051,8,13.13,26.5,64.71,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:45",5502196,35051,8,13.13,26.5,64.71,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:50",5502197,35051,8,13.11,26.5,64.71,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:09:55",5502198,35051,8,13.13,26.5,64.71,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:00",5502199,35051,8,13.14,26.5,64.77,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:05",5502200,35051,8,13.11,26.5,64.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:10",5502201,35051,8,13.14,26.5,64.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:15",5502202,35051,8,13.14,26.5,64.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:20",5502203,35051,8,13.15,26.5,64.77,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:25",5502204,35051,8,13.15,26.5,64.77,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:30",5502205,35051,8,13.14,26.5,64.77,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:35",5502206,35051,8,13.16,26.5,64.77,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:40",5502207,35051,8,13.16,26.5,64.77,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:45",5502208,35051,8,13.16,26.5,64.77,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:50",5502209,35051,8,13.16,26.5,64.77,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:10:55",5502210,35051,8,13.16,26.5,64.77,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:00",5502211,35051,8,13.15,26.5,64.77,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:05",5502212,35051,8,13.14,26.5,64.77,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:10",5502213,35051,8,13.18,26.5,64.77,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:15",5502214,35051,8,13.18,26.5,64.77,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:20",5502215,35051,8,13.17,26.5,64.77,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:25",5502216,35051,8,13.18,26.5,64.77,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:30",5502217,35051,8,13.18,26.5,64.77,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:35",5502218,35051,8,13.18,26.5,64.77,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:40",5502219,35051,8,13.18,26.5,64.77,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:45",5502220,35051,8,13.17,26.5,64.77,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:50",5502221,35051,8,13.18,26.5,64.77,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:11:55",5502222,35051,8,13.18,26.5,64.77,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:00",5502223,35051,8,13.17,26.5,64.77,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:05",5502224,35051,8,13.14,26.5,64.77,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:10",5502225,35051,8,13.17,26.5,64.77,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:15",5502226,35051,8,13.16,26.5,64.77,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:20",5502227,35051,8,13.17,26.5,64.77,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:25",5502228,35051,8,13.17,26.5,64.77,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:30",5502229,35051,8,13.17,26.5,64.77,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:35",5502230,35051,8,13.18,26.5,64.77,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:40",5502231,35051,8,13.18,26.5,64.77,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:45",5502232,35051,8,13.18,26.5,64.77,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:50",5502233,35051,8,13.19,26.5,64.77,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:12:55",5502234,35051,8,13.19,26.5,64.77,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:00",5502235,35051,8,13.2,26.5,64.77,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:05",5502236,35051,8,13.19,26.5,64.77,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:10",5502237,35051,8,13.21,26.5,64.77,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:15",5502238,35051,8,13.2,26.5,64.77,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:20",5502239,35051,8,13.19,26.5,64.77,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:25",5502240,35051,8,13.19,26.5,64.77,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:30",5502241,35051,8,13.18,26.5,64.77,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:35",5502242,35051,8,13.2,26.5,64.77,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:40",5502243,35051,8,13.17,26.5,64.77,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:45",5502244,35051,8,13.2,26.5,64.77,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:50",5502245,35051,8,13.2,26.5,64.77,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:13:55",5502246,35051,8,13.2,26.5,64.77,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:00",5502247,35051,8,13.17,26.5,64.77,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:05",5502248,35051,8,13.19,26.5,64.77,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:10",5502249,35051,8,13.21,26.5,64.77,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:15",5502250,35051,8,13.22,26.5,64.77,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:20",5502251,35051,8,13.19,26.5,64.77,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:25",5502252,35051,8,13.22,26.5,64.77,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:30",5502253,35051,8,13.22,26.5,64.77,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:35",5502254,35051,8,13.22,26.47,64.77,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:40",5502255,35051,8,13.21,26.5,64.77,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:45",5502256,35051,8,13.22,26.5,64.77,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:50",5502257,35051,8,13.22,26.5,64.77,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:14:55",5502258,35051,8,13.23,26.5,64.77,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:00",5502259,35051,8,13.23,26.5,64.77,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:05",5502260,35051,8,13.21,26.5,64.77,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:10",5502261,35051,8,13.21,26.5,64.77,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:15",5502262,35051,8,13.21,26.5,64.77,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:20",5502263,35051,8,13.21,26.5,64.77,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:25",5502264,35051,8,13.21,26.5,64.77,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:30",5502265,35051,8,13.22,26.5,64.77,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:35",5502266,35051,8,13.21,26.5,64.77,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:40",5502267,35051,8,13.22,26.5,64.77,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:45",5502268,35051,8,13.19,26.5,64.77,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:50",5502269,35051,8,13.22,26.5,64.77,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:15:55",5502270,35051,8,13.22,26.5,64.77,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:00",5502271,35051,8,13.23,26.47,64.77,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:05",5502272,35051,8,13.23,26.47,64.77,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:10",5502273,35051,8,13.22,26.5,64.84,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:15",5502274,35051,8,13.21,26.47,64.77,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:20",5502275,35051,8,13.23,26.5,64.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:25",5502276,35051,8,13.25,26.47,64.77,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:30",5502277,35051,8,13.26,26.47,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:35",5502278,35051,8,13.26,26.47,64.84,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:40",5502279,35051,8,13.27,26.47,64.84,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:45",5502280,35051,8,13.31,26.47,64.84,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:50",5502281,35051,8,13.35,26.47,64.84,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:16:55",5502282,35051,8,13.44,26.47,64.84,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:00",5502283,35051,8,13.47,26.47,64.84,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:05",5502284,35051,8,13.36,26.47,64.84,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:10",5502285,35051,8,13.4,26.47,64.84,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:15",5502286,35051,8,13.33,26.47,64.84,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:20",5502287,35051,8,13.33,26.47,64.84,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:25",5502288,35051,8,13.43,26.47,64.84,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:30",5502289,35051,8,13.5,26.47,64.84,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:35",5502290,35051,8,13.4,26.47,64.84,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:40",5502291,35051,8,13.37,26.47,64.84,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:45",5502292,35051,8,13.33,26.47,64.84,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:50",5502293,35051,8,13.33,26.47,64.84,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:17:55",5502294,35051,8,13.32,26.47,64.84,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:00",5502295,35051,8,13.37,26.47,64.84,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:05",5502296,35051,8,13.31,26.47,64.84,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:10",5502297,35051,8,13.3,26.47,64.84,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:15",5502298,35051,8,13.3,26.47,64.84,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:20",5502299,35051,8,13.29,26.47,64.84,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:25",5502300,35051,8,13.27,26.47,64.84,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:30",5502301,35051,8,13.27,26.47,64.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:35",5502302,35051,8,13.27,26.47,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:40",5502303,35051,8,13.29,26.47,64.84,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:45",5502304,35051,8,13.29,26.47,64.84,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:50",5502305,35051,8,13.29,26.47,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:18:55",5502306,35051,8,13.28,26.47,64.84,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:00",5502307,35051,8,13.28,26.47,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:05",5502308,35051,8,13.28,26.47,64.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:10",5502309,35051,8,13.29,26.47,64.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:15",5502310,35051,8,13.24,26.47,64.84,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:20",5502311,35051,8,13.27,26.47,64.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:25",5502312,35051,8,13.28,26.47,64.84,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:30",5502313,35051,8,13.26,26.47,64.84,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:35",5502314,35051,8,13.27,26.47,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:40",5502315,35051,8,13.26,26.47,64.84,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:45",5502316,35051,8,13.26,26.47,64.84,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:50",5502317,35051,8,13.25,26.47,64.84,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:19:55",5502318,35051,8,13.25,26.47,64.84,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:00",5502319,35051,8,13.22,26.47,64.84,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:05",5502320,35051,8,13.25,26.47,64.84,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:10",5502321,35051,8,13.23,26.47,64.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:15",5502322,35051,8,13.26,26.47,64.84,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:20",5502323,35051,8,13.26,26.47,64.84,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:25",5502324,35051,8,13.26,26.47,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:30",5502325,35051,8,13.27,26.47,64.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:35",5502326,35051,8,13.27,26.47,64.84,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:40",5502327,35051,8,13.27,26.47,64.84,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:45",5502328,35051,8,13.24,26.47,64.84,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:50",5502329,35051,8,13.27,26.47,64.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:20:55",5502330,35051,8,13.27,26.47,64.84,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:00",5502331,35051,8,13.27,26.47,64.84,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:05",5502332,35051,8,13.25,26.47,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:10",5502333,35051,8,13.26,26.47,64.84,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:15",5502334,35051,8,13.26,26.47,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:20",5502335,35051,8,13.26,26.47,64.84,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:25",5502336,35051,8,13.23,26.47,64.84,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:30",5502337,35051,8,13.27,26.47,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:35",5502338,35051,8,13.28,26.47,64.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:40",5502339,35051,8,13.28,26.47,64.84,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:45",5502340,35051,8,13.28,26.47,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:50",5502341,35051,8,13.28,26.47,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:21:55",5502342,35051,8,13.28,26.47,64.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:00",5502343,35051,8,13.28,26.47,64.84,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:05",5502344,35051,8,13.28,26.47,64.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:10",5502345,35051,8,13.27,26.47,64.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:15",5502346,35051,8,13.28,26.47,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:20",5502347,35051,8,13.28,26.47,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:25",5502348,35051,8,13.28,26.47,64.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:30",5502349,35051,8,13.26,26.47,64.84,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:35",5502350,35051,8,13.28,26.47,64.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:40",5502351,35051,8,13.25,26.47,64.84,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:45",5502352,35051,8,13.28,26.47,64.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:50",5502353,35051,8,13.24,26.47,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:22:55",5502354,35051,8,13.28,26.47,64.84,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:00",5502355,35051,8,13.28,26.47,64.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:05",5502356,35051,8,13.29,26.47,64.84,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:10",5502357,35051,8,13.29,26.47,64.84,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:15",5502358,35051,8,13.29,26.47,64.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:20",5502359,35051,8,13.29,26.47,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:25",5502360,35051,8,13.3,26.47,64.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:30",5502361,35051,8,13.29,26.47,64.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:35",5502362,35051,8,13.3,26.47,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:40",5502363,35051,8,13.29,26.47,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:45",5502364,35051,8,13.31,26.47,64.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:50",5502365,35051,8,13.31,26.47,64.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:23:55",5502366,35051,8,13.31,26.47,64.84,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:00",5502367,35051,8,13.32,26.47,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:05",5502368,35051,8,13.28,26.47,64.84,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:10",5502369,35051,8,13.31,26.47,64.84,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:15",5502370,35051,8,13.31,26.47,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:20",5502371,35051,8,13.3,26.47,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:25",5502372,35051,8,13.31,26.47,64.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:30",5502373,35051,8,13.32,26.47,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:35",5502374,35051,8,13.32,26.47,64.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:40",5502375,35051,8,13.32,26.47,64.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:45",5502376,35051,8,13.33,26.47,64.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:50",5502377,35051,8,13.32,26.47,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:24:55",5502378,35051,8,13.34,26.47,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:00",5502379,35051,8,13.32,26.47,64.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:05",5502380,35051,8,13.33,26.47,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:10",5502381,35051,8,13.34,26.47,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:15",5502382,35051,8,13.33,26.47,64.84,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:20",5502383,35051,8,13.33,26.47,64.84,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:25",5502384,35051,8,13.33,26.47,64.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:30",5502385,35051,8,13.33,26.44,64.84,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:35",5502386,35051,8,13.32,26.47,64.84,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:40",5502387,35051,8,13.31,26.47,64.84,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:45",5502388,35051,8,13.33,26.44,64.84,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:50",5502389,35051,8,13.33,26.47,64.84,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:25:55",5502390,35051,8,13.33,26.47,64.84,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:00",5502391,35051,8,13.33,26.47,64.84,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:05",5502392,35051,8,13.34,26.44,64.84,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:10",5502393,35051,8,13.34,26.47,64.84,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:15",5502394,35051,8,13.36,26.47,64.84,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:20",5502395,35051,8,13.36,26.44,64.84,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:25",5502396,35051,8,13.34,26.44,64.84,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:30",5502397,35051,8,13.36,26.44,64.84,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:35",5502398,35051,8,13.31,26.44,64.84,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:40",5502399,35051,8,13.34,26.44,64.84,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:45",5502400,35051,8,13.33,26.44,64.84,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:50",5502401,35051,8,13.31,26.44,64.84,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:26:55",5502402,35051,8,13.32,26.44,64.84,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:00",5502403,35051,8,13.33,26.44,64.84,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:05",5502404,35051,8,13.32,26.44,64.84,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:10",5502405,35051,8,13.31,26.44,64.84,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:15",5502406,35051,8,13.29,26.44,64.84,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:20",5502407,35051,8,13.3,26.44,64.84,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:25",5502408,35051,8,13.31,26.44,64.84,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:30",5502409,35051,8,13.32,26.44,64.84,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:35",5502410,35051,8,13.32,26.44,64.84,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:40",5502411,35051,8,13.32,26.44,64.84,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:45",5502412,35051,8,13.32,26.44,64.84,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:50",5502413,35051,8,13.32,26.44,64.84,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:27:55",5502414,35051,8,13.32,26.44,64.84,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:00",5502415,35051,8,13.32,26.44,64.84,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:05",5502416,35051,8,13.29,26.44,64.84,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:10",5502417,35051,8,13.29,26.44,64.84,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:15",5502418,35051,8,13.29,26.44,64.84,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:20",5502419,35051,8,13.32,26.44,64.84,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:25",5502420,35051,8,13.33,26.44,64.84,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:30",5502421,35051,8,13.34,26.44,64.84,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:35",5502422,35051,8,13.36,26.44,64.84,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:40",5502423,35051,8,13.33,26.44,64.84,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:45",5502424,35051,8,13.33,26.44,64.84,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:50",5502425,35051,8,13.33,26.44,64.84,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:28:55",5502426,35051,8,13.29,26.44,64.84,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:00",5502427,35051,8,13.32,26.44,64.84,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:05",5502428,35051,8,13.33,26.44,64.84,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:10",5502429,35051,8,13.33,26.44,64.84,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:15",5502430,35051,8,13.31,26.44,64.84,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:20",5502431,35051,8,13.3,26.44,64.84,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:25",5502432,35051,8,13.32,26.44,64.84,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:30",5502433,35051,8,13.32,26.44,64.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:35",5502434,35051,8,13.31,26.44,64.84,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:40",5502435,35051,8,13.31,26.44,64.84,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:45",5502436,35051,8,13.29,26.44,64.84,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:50",5502437,35051,8,13.31,26.44,64.84,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:29:55",5502438,35051,8,13.28,26.44,64.84,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:00",5502439,35051,8,13.28,26.44,64.84,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:05",5502440,35051,8,13.29,26.44,64.84,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:10",5502441,35051,8,13.28,26.44,64.84,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:15",5502442,35051,8,13.28,26.44,64.84,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:20",5502443,35051,8,13.24,26.44,64.84,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:25",5502444,35051,8,13.25,26.44,64.84,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:30",5502445,35051,8,13.27,26.44,64.84,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:35",5502446,35051,8,13.26,26.44,64.84,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:40",5502447,35051,8,13.27,26.44,64.84,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:45",5502448,35051,8,13.27,26.44,64.84,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:50",5502449,35051,8,13.24,26.44,64.84,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:30:55",5502450,35051,8,13.26,26.44,64.84,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:00",5502451,35051,8,13.25,26.44,64.84,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:05",5502452,35051,8,13.26,26.44,64.84,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:10",5502453,35051,8,13.25,26.44,64.84,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:15",5502454,35051,8,13.25,26.44,64.84,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:20",5502455,35051,8,13.26,26.44,64.84,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:25",5502456,35051,8,13.25,26.44,64.84,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:30",5502457,35051,8,13.24,26.44,64.84,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:35",5502458,35051,8,13.25,26.44,64.84,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:40",5502459,35051,8,13.25,26.44,64.84,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:45",5502460,35051,8,13.24,26.44,64.84,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:50",5502461,35051,8,13.22,26.44,64.84,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:31:55",5502462,35051,8,13.23,26.44,64.84,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:00",5502463,35051,8,13.24,26.44,64.84,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:05",5502464,35051,8,13.24,26.44,64.84,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:10",5502465,35051,8,13.25,26.44,64.84,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:15",5502466,35051,8,13.24,26.44,64.84,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:20",5502467,35051,8,13.24,26.44,64.84,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:25",5502468,35051,8,13.25,26.44,64.84,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:30",5502469,35051,8,13.25,26.44,64.84,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:35",5502470,35051,8,13.24,26.44,64.84,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:40",5502471,35051,8,13.22,26.44,64.84,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:45",5502472,35051,8,13.24,26.44,64.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:50",5502473,35051,8,13.25,26.44,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:32:55",5502474,35051,8,13.24,26.44,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:00",5502475,35051,8,13.25,26.44,64.84,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:05",5502476,35051,8,13.23,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:10",5502477,35051,8,13.23,26.44,64.84,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:15",5502478,35051,8,13.23,26.44,64.84,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:20",5502479,35051,8,13.23,26.44,64.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:25",5502480,35051,8,13.21,26.44,64.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:30",5502481,35051,8,13.24,26.44,64.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:35",5502482,35051,8,13.24,26.44,64.84,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:40",5502483,35051,8,13.24,26.44,64.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:45",5502484,35051,8,13.24,26.44,64.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:50",5502485,35051,8,13.24,26.44,64.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:33:55",5502486,35051,8,13.25,26.44,64.84,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:00",5502487,35051,8,13.25,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:05",5502488,35051,8,13.25,26.44,64.84,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:10",5502489,35051,8,13.26,26.44,64.84,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:15",5502490,35051,8,13.24,26.44,64.84,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:20",5502491,35051,8,13.24,26.44,64.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:25",5502492,35051,8,13.24,26.44,64.84,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:30",5502493,35051,8,13.25,26.44,64.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:35",5502494,35051,8,13.24,26.44,64.84,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:40",5502495,35051,8,13.24,26.44,64.84,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:45",5502496,35051,8,13.25,26.44,64.84,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:50",5502497,35051,8,13.26,26.44,64.84,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:34:55",5502498,35051,8,13.26,26.44,64.84,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:00",5502499,35051,8,13.26,26.44,64.84,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:05",5502500,35051,8,13.26,26.44,64.84,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:10",5502501,35051,8,13.27,26.44,64.84,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:15",5502502,35051,8,13.27,26.44,64.84,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:20",5502503,35051,8,13.28,26.44,64.84,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:25",5502504,35051,8,13.28,26.44,64.84,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:30",5502505,35051,8,13.29,26.44,64.84,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:35",5502506,35051,8,13.26,26.44,64.84,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:40",5502507,35051,8,13.31,26.44,64.84,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:45",5502508,35051,8,13.33,26.44,64.84,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:50",5502509,35051,8,13.32,26.44,64.84,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:35:55",5502510,35051,8,13.32,26.44,64.84,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:00",5502511,35051,8,13.34,26.44,64.84,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:05",5502512,35051,8,13.31,26.44,64.84,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:10",5502513,35051,8,13.28,26.44,64.84,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:15",5502514,35051,8,13.3,26.44,64.84,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:20",5502515,35051,8,13.28,26.44,64.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:25",5502516,35051,8,13.31,26.44,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:30",5502517,35051,8,13.32,26.44,64.84,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:35",5502518,35051,8,13.32,26.44,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:40",5502519,35051,8,13.32,26.44,64.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:45",5502520,35051,8,13.31,26.44,64.84,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:50",5502521,35051,8,13.32,26.44,64.84,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:36:55",5502522,35051,8,13.3,26.44,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:00",5502523,35051,8,13.31,26.44,64.91,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:05",5502524,35051,8,13.31,26.44,64.84,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:10",5502525,35051,8,13.31,26.44,64.84,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:15",5502526,35051,8,13.31,26.44,64.84,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:20",5502527,35051,8,13.32,26.44,64.91,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:25",5502528,35051,8,13.34,26.44,64.84,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:30",5502529,35051,8,13.31,26.44,64.91,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:35",5502530,35051,8,13.31,26.44,64.91,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:40",5502531,35051,8,13.31,26.44,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:45",5502532,35051,8,13.31,26.44,64.91,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:50",5502533,35051,8,13.31,26.44,64.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:37:55",5502534,35051,8,13.31,26.44,64.91,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:00",5502535,35051,8,13.3,26.44,64.84,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:05",5502536,35051,8,13.31,26.44,64.84,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:10",5502537,35051,8,13.31,26.44,64.84,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:15",5502538,35051,8,13.31,26.44,64.84,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:20",5502539,35051,8,13.32,26.44,64.91,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:25",5502540,35051,8,13.32,26.44,64.84,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:30",5502541,35051,8,13.32,26.44,64.91,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:35",5502542,35051,8,13.3,26.44,64.91,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:40",5502543,35051,8,13.31,26.44,64.91,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:45",5502544,35051,8,13.31,26.44,64.84,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:50",5502545,35051,8,13.31,26.44,64.91,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:38:55",5502546,35051,8,13.31,26.44,64.91,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:00",5502547,35051,8,13.31,26.44,64.91,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:05",5502548,35051,8,13.29,26.44,64.84,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:10",5502549,35051,8,13.29,26.44,64.91,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:15",5502550,35051,8,13.29,26.44,64.91,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:20",5502551,35051,8,13.28,26.44,64.84,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:25",5502552,35051,8,13.29,26.44,64.91,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:30",5502553,35051,8,13.29,26.44,64.91,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:35",5502554,35051,8,13.29,26.44,64.84,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:40",5502555,35051,8,13.29,26.44,64.84,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:45",5502556,35051,8,13.29,26.44,64.91,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:50",5502557,35051,8,13.29,26.44,64.84,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:39:55",5502558,35051,8,13.29,26.44,64.91,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:00",5502559,35051,8,13.29,26.44,64.84,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:05",5502560,35051,8,13.27,26.44,64.84,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:10",5502561,35051,8,13.29,26.44,64.84,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:15",5502562,35051,8,13.29,26.44,64.84,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:20",5502563,35051,8,13.28,26.44,64.84,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:25",5502564,35051,8,13.27,26.44,64.84,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:30",5502565,35051,8,13.28,26.44,64.84,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:35",5502566,35051,8,13.29,26.44,64.84,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:40",5502567,35051,8,13.28,26.44,64.84,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:45",5502568,35051,8,13.28,26.44,64.84,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:50",5502569,35051,8,13.26,26.44,64.84,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:40:55",5502570,35051,8,13.28,26.44,64.84,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:00",5502571,35051,8,13.27,26.44,64.84,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:05",5502572,35051,8,13.25,26.44,64.84,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:10",5502573,35051,8,13.28,26.44,64.84,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:15",5502574,35051,8,13.28,26.44,64.84,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:20",5502575,35051,8,13.27,26.44,64.84,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:25",5502576,35051,8,13.28,26.44,64.84,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:30",5502577,35051,8,13.28,26.44,64.84,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:35",5502578,35051,8,13.28,26.44,64.84,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:40",5502579,35051,8,13.28,26.44,64.84,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:45",5502580,35051,8,13.28,26.44,64.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:50",5502581,35051,8,13.28,26.44,64.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:41:55",5502582,35051,8,13.28,26.44,64.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:00",5502583,35051,8,13.28,26.44,64.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:05",5502584,35051,8,13.27,26.44,64.84,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:10",5502585,35051,8,13.27,26.44,64.84,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:15",5502586,35051,8,13.27,26.44,64.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:20",5502587,35051,8,13.26,26.44,64.84,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:25",5502588,35051,8,13.24,26.44,64.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:30",5502589,35051,8,13.24,26.44,64.84,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:35",5502590,35051,8,13.27,26.44,64.84,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:40",5502591,35051,8,13.27,26.44,64.84,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:45",5502592,35051,8,13.27,26.44,64.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:50",5502593,35051,8,13.27,26.44,64.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:42:55",5502594,35051,8,13.27,26.44,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:00",5502595,35051,8,13.27,26.44,64.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:05",5502596,35051,8,13.27,26.44,64.84,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:10",5502597,35051,8,13.27,26.44,64.84,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:15",5502598,35051,8,13.26,26.44,64.84,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:20",5502599,35051,8,13.28,26.44,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:25",5502600,35051,8,13.28,26.44,64.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:30",5502601,35051,8,13.28,26.44,64.84,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:35",5502602,35051,8,13.27,26.44,64.84,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:40",5502603,35051,8,13.28,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:45",5502604,35051,8,13.27,26.44,64.84,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:50",5502605,35051,8,13.28,26.44,64.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:43:55",5502606,35051,8,13.28,26.44,64.84,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:00",5502607,35051,8,13.28,26.44,64.84,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:05",5502608,35051,8,13.28,26.44,64.84,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:10",5502609,35051,8,13.29,26.44,64.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:15",5502610,35051,8,13.29,26.44,64.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:20",5502611,35051,8,13.27,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:25",5502612,35051,8,13.3,26.44,64.84,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:30",5502613,35051,8,13.3,26.44,64.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:35",5502614,35051,8,13.3,26.44,64.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:40",5502615,35051,8,13.3,26.44,64.84,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:45",5502616,35051,8,13.31,26.44,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:50",5502617,35051,8,13.3,26.44,64.84,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:44:55",5502618,35051,8,13.31,26.44,64.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:00",5502619,35051,8,13.31,26.44,64.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:05",5502620,35051,8,13.27,26.44,64.84,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:10",5502621,35051,8,13.29,26.44,64.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:15",5502622,35051,8,13.29,26.44,64.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:20",5502623,35051,8,13.28,26.44,64.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:25",5502624,35051,8,13.27,26.44,64.84,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:30",5502625,35051,8,13.28,26.44,64.84,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:35",5502626,35051,8,13.31,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:40",5502627,35051,8,13.28,26.44,64.84,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:45",5502628,35051,8,13.28,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:50",5502629,35051,8,13.31,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:45:55",5502630,35051,8,13.31,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:00",5502631,35051,8,13.31,26.44,64.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:05",5502632,35051,8,13.32,26.44,64.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:10",5502633,35051,8,13.32,26.44,64.84,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:15",5502634,35051,8,13.29,26.44,64.84,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:20",5502635,35051,8,13.33,26.44,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:25",5502636,35051,8,13.33,26.44,64.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:30",5502637,35051,8,13.33,26.44,64.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:35",5502638,35051,8,13.33,26.44,64.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:40",5502639,35051,8,13.31,26.44,64.84,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:45",5502640,35051,8,13.31,26.44,64.84,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:50",5502641,35051,8,13.34,26.44,64.84,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:46:55",5502642,35051,8,13.33,26.44,64.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:00",5502643,35051,8,13.33,26.44,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:05",5502644,35051,8,13.34,26.44,64.84,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:10",5502645,35051,8,13.34,26.44,64.84,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:15",5502646,35051,8,13.34,26.44,64.84,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:20",5502647,35051,8,13.34,26.44,64.84,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:25",5502648,35051,8,13.35,26.44,64.84,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:30",5502649,35051,8,13.35,26.44,64.84,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:35",5502650,35051,8,13.32,26.44,64.84,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:40",5502651,35051,8,13.34,26.44,64.84,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:45",5502652,35051,8,13.36,26.44,64.84,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:50",5502653,35051,8,13.36,26.44,64.84,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:47:55",5502654,35051,8,13.36,26.44,64.84,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:00",5502655,35051,8,13.33,26.44,64.84,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:05",5502656,35051,8,13.34,26.44,64.84,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:10",5502657,35051,8,13.33,26.44,64.84,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:15",5502658,35051,8,13.37,26.44,64.84,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:20",5502659,35051,8,13.34,26.44,64.84,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:25",5502660,35051,8,13.36,26.44,64.84,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:30",5502661,35051,8,13.37,26.44,64.84,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:35",5502662,35051,8,13.37,26.44,64.84,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:40",5502663,35051,8,13.37,26.44,64.84,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:45",5502664,35051,8,13.38,26.44,64.84,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:50",5502665,35051,8,13.34,26.44,64.84,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:48:55",5502666,35051,8,13.34,26.44,64.84,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:00",5502667,35051,8,13.35,26.44,64.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:05",5502668,35051,8,13.35,26.44,64.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:10",5502669,35051,8,13.34,26.44,64.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:15",5502670,35051,8,13.33,26.44,64.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:20",5502671,35051,8,13.32,26.44,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:25",5502672,35051,8,13.33,26.44,64.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:30",5502673,35051,8,13.33,26.44,64.84,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:35",5502674,35051,8,13.33,26.44,64.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:40",5502675,35051,8,13.32,26.44,64.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:45",5502676,35051,8,13.32,26.44,64.84,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:50",5502677,35051,8,13.31,26.44,64.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:49:55",5502678,35051,8,13.32,26.44,64.84,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:00",5502679,35051,8,13.27,26.44,64.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:05",5502680,35051,8,13.31,26.44,64.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:10",5502681,35051,8,13.28,26.44,64.84,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:15",5502682,35051,8,13.28,26.44,64.77,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:20",5502683,35051,8,13.31,26.44,64.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:25",5502684,35051,8,13.29,26.44,64.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:30",5502685,35051,8,13.31,26.44,64.84,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:35",5502686,35051,8,13.27,26.44,64.84,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:40",5502687,35051,8,13.27,26.44,64.77,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:45",5502688,35051,8,13.3,26.44,64.84,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:50",5502689,35051,8,13.3,26.44,64.77,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:50:55",5502690,35051,8,13.29,26.44,64.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:00",5502691,35051,8,13.27,26.44,64.77,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:05",5502692,35051,8,13.24,26.44,64.77,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:10",5502693,35051,8,13.27,26.44,64.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:15",5502694,35051,8,13.27,26.44,64.77,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:20",5502695,35051,8,13.27,26.44,64.77,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:25",5502696,35051,8,13.27,26.44,64.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:30",5502697,35051,8,13.27,26.44,64.77,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:35",5502698,35051,8,13.27,26.44,64.77,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:40",5502699,35051,8,13.28,26.44,64.77,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:45",5502700,35051,8,13.27,26.44,64.77,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:50",5502701,35051,8,13.27,26.44,64.77,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:51:55",5502702,35051,8,13.27,26.44,64.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:00",5502703,35051,8,13.26,26.44,64.77,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:05",5502704,35051,8,13.27,26.44,64.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:10",5502705,35051,8,13.26,26.44,64.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:15",5502706,35051,8,13.26,26.44,64.77,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:20",5502707,35051,8,13.23,26.44,64.77,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:25",5502708,35051,8,13.26,26.44,64.77,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:30",5502709,35051,8,13.27,26.44,64.77,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:35",5502710,35051,8,13.23,26.44,64.77,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:40",5502711,35051,8,13.26,26.44,64.77,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:45",5502712,35051,8,13.27,26.44,64.77,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:50",5502713,35051,8,13.26,26.44,64.77,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:52:55",5502714,35051,8,13.24,26.44,64.77,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:00",5502715,35051,8,13.23,26.44,64.77,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:05",5502716,35051,8,13.27,26.44,64.77,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:10",5502717,35051,8,13.27,26.44,64.77,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:15",5502718,35051,8,13.26,26.44,64.77,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:20",5502719,35051,8,13.27,26.44,64.77,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:25",5502720,35051,8,13.27,26.44,64.77,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:30",5502721,35051,8,13.27,26.44,64.77,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:35",5502722,35051,8,13.27,26.44,64.77,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:40",5502723,35051,8,13.27,26.44,64.77,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:45",5502724,35051,8,13.27,26.44,64.77,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:50",5502725,35051,8,13.27,26.44,64.77,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:53:55",5502726,35051,8,13.27,26.44,64.77,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:00",5502727,35051,8,13.27,26.44,64.77,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:05",5502728,35051,8,13.25,26.44,64.77,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:10",5502729,35051,8,13.25,26.44,64.77,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:15",5502730,35051,8,13.25,26.44,64.77,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:20",5502731,35051,8,13.24,26.44,64.77,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:25",5502732,35051,8,13.24,26.44,64.77,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:30",5502733,35051,8,13.21,26.44,64.77,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:35",5502734,35051,8,13.26,26.44,64.77,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:40",5502735,35051,8,13.25,26.44,64.77,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:45",5502736,35051,8,13.23,26.44,64.77,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:50",5502737,35051,8,13.23,26.44,64.77,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:54:55",5502738,35051,8,13.26,26.44,64.77,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:00",5502739,35051,8,13.26,26.44,64.77,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:05",5502740,35051,8,13.26,26.44,64.77,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:10",5502741,35051,8,13.26,26.44,64.77,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:15",5502742,35051,8,13.26,26.44,64.77,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:20",5502743,35051,8,13.26,26.44,64.77,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:25",5502744,35051,8,13.26,26.44,64.77,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:30",5502745,35051,8,13.26,26.44,64.77,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:35",5502746,35051,8,13.26,26.44,64.77,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:40",5502747,35051,8,13.26,26.44,64.77,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:45",5502748,35051,8,13.26,26.44,64.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:50",5502749,35051,8,13.26,26.44,64.77,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:55:55",5502750,35051,8,13.26,26.44,64.77,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:00",5502751,35051,8,13.24,26.44,64.77,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:05",5502752,35051,8,13.27,26.44,64.71,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:10",5502753,35051,8,13.27,26.44,64.71,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:15",5502754,35051,8,13.24,26.44,64.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:20",5502755,35051,8,13.27,26.44,64.71,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:25",5502756,35051,8,13.24,26.44,64.71,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:30",5502757,35051,8,13.27,26.44,64.71,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:35",5502758,35051,8,13.24,26.44,64.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:40",5502759,35051,8,13.24,26.44,64.71,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:45",5502760,35051,8,13.27,26.44,64.71,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:50",5502761,35051,8,13.27,26.44,64.71,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:56:55",5502762,35051,8,13.27,26.44,64.71,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:00",5502763,35051,8,13.27,26.44,64.71,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:05",5502764,35051,8,13.26,26.44,64.71,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:10",5502765,35051,8,13.26,26.44,64.71,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:15",5502766,35051,8,13.26,26.44,64.71,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:20",5502767,35051,8,13.26,26.44,64.71,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:25",5502768,35051,8,13.26,26.44,64.71,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:30",5502769,35051,8,13.26,26.44,64.71,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:35",5502770,35051,8,13.27,26.44,64.71,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:40",5502771,35051,8,13.24,26.44,64.71,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:45",5502772,35051,8,13.27,26.44,64.71,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:50",5502773,35051,8,13.27,26.44,64.71,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:57:55",5502774,35051,8,13.27,26.44,64.71,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:00",5502775,35051,8,13.27,26.44,64.71,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:05",5502776,35051,8,13.24,26.44,64.71,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:10",5502777,35051,8,13.24,26.44,64.71,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:15",5502778,35051,8,13.27,26.44,64.71,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:20",5502779,35051,8,13.28,26.44,64.71,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:25",5502780,35051,8,13.28,26.44,64.71,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:30",5502781,35051,8,13.28,26.44,64.71,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:35",5502782,35051,8,13.27,26.44,64.71,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:40",5502783,35051,8,13.29,26.44,64.71,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:45",5502784,35051,8,13.29,26.44,64.71,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:50",5502785,35051,8,13.29,26.44,64.71,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:58:55",5502786,35051,8,13.27,26.44,64.71,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:00",5502787,35051,8,13.29,26.44,64.71,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:05",5502788,35051,8,13.31,26.44,64.71,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:10",5502789,35051,8,13.31,26.44,64.71,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:15",5502790,35051,8,13.29,26.44,64.71,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:20",5502791,35051,8,13.31,26.44,64.71,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:25",5502792,35051,8,13.31,26.44,64.71,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:30",5502793,35051,8,13.31,26.44,64.71,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:35",5502794,35051,8,13.32,26.44,64.71,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:40",5502795,35051,8,13.32,26.44,64.71,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:45",5502796,35051,8,13.32,26.44,64.71,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:50",5502797,35051,8,13.33,26.44,64.71,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 17:59:55",5502798,35051,8,13.33,26.44,64.71,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:00",5502799,35051,8,13.33,26.44,64.71,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:05",5502800,35051,8,13.32,26.44,64.71,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:10",5502801,35051,8,13.32,26.44,64.71,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:15",5502802,35051,8,13.32,26.44,64.71,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:20",5502803,35051,8,13.3,26.44,64.71,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:25",5502804,35051,8,13.31,26.44,64.71,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:30",5502805,35051,8,13.33,26.44,64.71,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:35",5502806,35051,8,13.33,26.44,64.71,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:40",5502807,35051,8,13.33,26.44,64.71,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:45",5502808,35051,8,13.34,26.44,64.71,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:50",5502809,35051,8,13.34,26.44,64.71,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:00:55",5502810,35051,8,13.34,26.44,64.71,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:00",5502811,35051,8,13.34,26.44,64.71,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:05",5502812,35051,8,13.35,26.44,64.71,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:10",5502813,35051,8,13.34,26.44,64.71,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:15",5502814,35051,8,13.35,26.44,64.71,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:20",5502815,35051,8,13.35,26.44,64.71,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:25",5502816,35051,8,13.36,26.44,64.71,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:30",5502817,35051,8,13.35,26.44,64.71,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:35",5502818,35051,8,13.36,26.44,64.71,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:40",5502819,35051,8,13.34,26.44,64.71,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:45",5502820,35051,8,13.36,26.44,64.71,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:50",5502821,35051,8,13.37,26.44,64.71,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:01:55",5502822,35051,8,13.35,26.44,64.71,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:00",5502823,35051,8,13.35,26.44,64.71,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:05",5502824,35051,8,13.37,26.44,64.71,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:10",5502825,35051,8,13.38,26.44,64.71,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:15",5502826,35051,8,13.39,26.44,64.71,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:20",5502827,35051,8,13.38,26.44,64.71,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:25",5502828,35051,8,13.39,26.44,64.71,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:30",5502829,35051,8,13.39,26.44,64.71,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:35",5502830,35051,8,13.39,26.44,64.71,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:40",5502831,35051,8,13.38,26.44,64.71,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:45",5502832,35051,8,13.4,26.44,64.71,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:50",5502833,35051,8,13.41,26.44,64.71,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:02:55",5502834,35051,8,13.4,26.44,64.71,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:00",5502835,35051,8,13.4,26.44,64.71,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:05",5502836,35051,8,13.39,26.44,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:10",5502837,35051,8,13.39,26.44,64.71,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:15",5502838,35051,8,13.38,26.44,64.71,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:20",5502839,35051,8,13.39,26.44,64.71,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:25",5502840,35051,8,13.4,26.44,64.71,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:30",5502841,35051,8,13.39,26.44,64.71,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:35",5502842,35051,8,13.41,26.44,64.71,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:40",5502843,35051,8,13.38,26.44,64.71,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:45",5502844,35051,8,13.4,26.44,64.71,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:50",5502845,35051,8,13.4,26.44,64.71,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:03:55",5502846,35051,8,13.4,26.44,64.71,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:00",5502847,35051,8,13.4,26.44,64.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:05",5502848,35051,8,13.41,26.44,64.71,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:10",5502849,35051,8,13.42,26.44,64.71,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:15",5502850,35051,8,13.42,26.44,64.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:20",5502851,35051,8,13.41,26.44,64.71,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:25",5502852,35051,8,13.39,26.44,64.71,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:30",5502853,35051,8,13.4,26.44,64.71,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:35",5502854,35051,8,13.4,26.44,64.71,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:40",5502855,35051,8,13.4,26.44,64.71,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:45",5502856,35051,8,13.4,26.44,64.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:50",5502857,35051,8,13.4,26.44,64.71,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:04:55",5502858,35051,8,13.41,26.44,64.71,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:00",5502859,35051,8,13.41,26.44,64.71,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:05",5502860,35051,8,13.4,26.44,64.71,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:10",5502861,35051,8,13.42,26.44,64.71,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:15",5502862,35051,8,13.41,26.44,64.71,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:20",5502863,35051,8,13.39,26.44,64.71,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:25",5502864,35051,8,13.42,26.44,64.71,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:30",5502865,35051,8,13.41,26.44,64.71,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:35",5502866,35051,8,13.42,26.44,64.71,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:40",5502867,35051,8,13.42,26.44,64.71,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:45",5502868,35051,8,13.42,26.44,64.71,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:50",5502869,35051,8,13.41,26.44,64.71,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:05:55",5502870,35051,8,13.41,26.44,64.71,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:00",5502871,35051,8,13.42,26.44,64.71,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:05",5502872,35051,8,13.4,26.44,64.71,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:10",5502873,35051,8,13.4,26.44,64.71,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:15",5502874,35051,8,13.4,26.44,64.64,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:20",5502875,35051,8,13.38,26.44,64.71,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:25",5502876,35051,8,13.4,26.44,64.64,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:30",5502877,35051,8,13.4,26.44,64.64,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:35",5502878,35051,8,13.39,26.44,64.64,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:40",5502879,35051,8,13.39,26.44,64.64,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:45",5502880,35051,8,13.41,26.44,64.64,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:50",5502881,35051,8,13.4,26.44,64.64,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:06:55",5502882,35051,8,13.38,26.44,64.64,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:00",5502883,35051,8,13.38,26.44,64.64,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:05",5502884,35051,8,13.4,26.44,64.64,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:10",5502885,35051,8,13.38,26.44,64.64,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:15",5502886,35051,8,13.4,26.44,64.64,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:20",5502887,35051,8,13.38,26.44,64.64,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:25",5502888,35051,8,13.37,26.44,64.64,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:30",5502889,35051,8,13.41,26.44,64.64,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:35",5502890,35051,8,13.38,26.44,64.64,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:40",5502891,35051,8,13.4,26.44,64.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:45",5502892,35051,8,13.4,26.44,64.64,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:50",5502893,35051,8,13.39,26.44,64.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:07:55",5502894,35051,8,13.4,26.44,64.64,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:00",5502895,35051,8,13.4,26.44,64.64,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:05",5502896,35051,8,13.42,26.44,64.64,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:10",5502897,35051,8,13.38,26.44,64.64,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:15",5502898,35051,8,13.42,26.44,64.64,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:20",5502899,35051,8,13.41,26.44,64.64,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:25",5502900,35051,8,13.38,26.44,64.64,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:30",5502901,35051,8,13.41,26.44,64.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:35",5502902,35051,8,13.39,26.44,64.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:40",5502903,35051,8,13.4,26.44,64.64,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:45",5502904,35051,8,13.41,26.44,64.64,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:50",5502905,35051,8,13.41,26.44,64.64,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:08:55",5502906,35051,8,13.4,26.44,64.64,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:00",5502907,35051,8,13.41,26.44,64.64,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:05",5502908,35051,8,13.39,26.44,64.64,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:10",5502909,35051,8,13.39,26.44,64.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:15",5502910,35051,8,13.38,26.44,64.64,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:20",5502911,35051,8,13.34,26.44,64.64,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:25",5502912,35051,8,13.36,26.44,64.64,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:30",5502913,35051,8,13.38,26.44,64.64,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:35",5502914,35051,8,13.38,26.44,64.64,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:40",5502915,35051,8,13.38,26.44,64.64,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:45",5502916,35051,8,13.38,26.44,64.64,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:50",5502917,35051,8,13.38,26.44,64.64,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:09:55",5502918,35051,8,13.38,26.44,64.64,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:00",5502919,35051,8,13.38,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:05",5502920,35051,8,13.38,26.44,64.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:10",5502921,35051,8,13.38,26.44,64.64,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:15",5502922,35051,8,13.38,26.44,64.64,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:20",5502923,35051,8,13.37,26.44,64.64,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:25",5502924,35051,8,13.39,26.44,64.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:30",5502925,35051,8,13.38,26.44,64.57,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:35",5502926,35051,8,13.38,26.44,64.57,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:40",5502927,35051,8,13.38,26.44,64.57,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:45",5502928,35051,8,13.38,26.44,64.57,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:50",5502929,35051,8,13.38,26.44,64.57,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:10:55",5502930,35051,8,13.38,26.44,64.57,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:00",5502931,35051,8,13.38,26.44,64.57,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:05",5502932,35051,8,13.38,26.44,64.57,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:10",5502933,35051,8,13.38,26.44,64.57,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:15",5502934,35051,8,13.36,26.44,64.57,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:20",5502935,35051,8,13.38,26.44,64.57,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:25",5502936,35051,8,13.39,26.44,64.57,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:30",5502937,35051,8,13.39,26.44,64.57,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:35",5502938,35051,8,13.38,26.44,64.57,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:40",5502939,35051,8,13.38,26.44,64.57,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:45",5502940,35051,8,13.38,26.44,64.57,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:50",5502941,35051,8,13.38,26.44,64.57,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:11:55",5502942,35051,8,13.38,26.44,64.57,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:00",5502943,35051,8,13.36,26.44,64.57,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:05",5502944,35051,8,13.36,26.44,64.57,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:10",5502945,35051,8,13.36,26.44,64.57,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:15",5502946,35051,8,13.32,26.44,64.57,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:20",5502947,35051,8,13.36,26.44,64.57,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:25",5502948,35051,8,13.36,26.47,64.57,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:30",5502949,35051,8,13.37,26.44,64.57,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:35",5502950,35051,8,13.34,26.44,64.57,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:40",5502951,35051,8,13.37,26.44,64.57,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:45",5502952,35051,8,13.33,26.44,64.57,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:50",5502953,35051,8,13.37,26.44,64.57,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:12:55",5502954,35051,8,13.37,26.44,64.57,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:00",5502955,35051,8,13.37,26.44,64.57,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:05",5502956,35051,8,13.37,26.44,64.57,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:10",5502957,35051,8,13.37,26.44,64.57,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:15",5502958,35051,8,13.37,26.47,64.57,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:20",5502959,35051,8,13.37,26.44,64.57,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:25",5502960,35051,8,13.37,26.44,64.57,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:30",5502961,35051,8,13.33,26.44,64.57,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:35",5502962,35051,8,13.37,26.44,64.57,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:40",5502963,35051,8,13.33,26.44,64.57,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:45",5502964,35051,8,13.34,26.44,64.57,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:50",5502965,35051,8,13.37,26.44,64.57,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:13:55",5502966,35051,8,13.38,26.44,64.57,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:00",5502967,35051,8,13.38,26.44,64.5,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:05",5502968,35051,8,13.39,26.44,64.5,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:10",5502969,35051,8,13.38,26.44,64.5,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:15",5502970,35051,8,13.38,26.44,64.5,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:20",5502971,35051,8,13.38,26.44,64.5,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:25",5502972,35051,8,13.36,26.44,64.5,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:30",5502973,35051,8,13.35,26.47,64.5,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:35",5502974,35051,8,13.39,26.44,64.5,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:40",5502975,35051,8,13.34,26.44,64.5,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:45",5502976,35051,8,13.39,26.44,64.5,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:50",5502977,35051,8,13.39,26.47,64.5,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:14:55",5502978,35051,8,13.39,26.44,64.5,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:00",5502979,35051,8,13.39,26.47,64.5,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:05",5502980,35051,8,13.38,26.44,64.5,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:10",5502981,35051,8,13.37,26.44,64.5,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:15",5502982,35051,8,13.36,26.44,64.5,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:20",5502983,35051,8,13.33,26.44,64.5,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:25",5502984,35051,8,13.37,26.44,64.5,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:30",5502985,35051,8,13.36,26.44,64.5,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:35",5502986,35051,8,13.37,26.44,64.5,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:40",5502987,35051,8,13.37,26.44,64.5,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:45",5502988,35051,8,13.38,26.44,64.5,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:50",5502989,35051,8,13.37,26.44,64.5,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:15:55",5502990,35051,8,13.33,26.44,64.5,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:00",5502991,35051,8,13.34,26.44,64.5,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:05",5502992,35051,8,13.32,26.44,64.5,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:10",5502993,35051,8,13.33,26.47,64.5,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:15",5502994,35051,8,13.33,26.47,64.5,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:20",5502995,35051,8,13.33,26.44,64.5,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:25",5502996,35051,8,13.33,26.47,64.5,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:30",5502997,35051,8,13.38,26.47,64.5,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:35",5502998,35051,8,13.33,26.47,64.5,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:40",5502999,35051,8,13.38,26.44,64.5,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:45",5503000,35051,8,13.38,26.44,64.5,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:50",5503001,35051,8,13.37,26.47,64.5,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:16:55",5503002,35051,8,13.38,26.47,64.5,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:00",5503003,35051,8,13.34,26.47,64.5,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:05",5503004,35051,8,13.36,26.47,64.5,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:10",5503005,35051,8,13.39,26.44,64.5,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:15",5503006,35051,8,13.39,26.44,64.5,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:20",5503007,35051,8,13.39,26.47,64.5,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:25",5503008,35051,8,13.39,26.47,64.5,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:30",5503009,35051,8,13.39,26.47,64.5,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:35",5503010,35051,8,13.39,26.47,64.5,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:40",5503011,35051,8,13.37,26.44,64.5,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:45",5503012,35051,8,13.4,26.44,64.5,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:50",5503013,35051,8,13.4,26.47,64.5,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:17:55",5503014,35051,8,13.39,26.44,64.5,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:00",5503015,35051,8,13.4,26.44,64.5,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:05",5503016,35051,8,13.36,26.44,64.5,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:10",5503017,35051,8,13.38,26.47,64.5,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:15",5503018,35051,8,13.39,26.44,64.5,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:20",5503019,35051,8,13.38,26.44,64.5,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:25",5503020,35051,8,13.39,26.44,64.5,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:30",5503021,35051,8,13.39,26.47,64.5,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:35",5503022,35051,8,13.39,26.47,64.5,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:40",5503023,35051,8,13.37,26.47,64.5,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:45",5503024,35051,8,13.4,26.47,64.5,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:50",5503025,35051,8,13.37,26.44,64.5,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:18:55",5503026,35051,8,13.4,26.47,64.5,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:00",5503027,35051,8,13.38,26.47,64.5,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:05",5503028,35051,8,13.39,26.47,64.5,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:10",5503029,35051,8,13.4,26.47,64.5,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:15",5503030,35051,8,13.38,26.47,64.5,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:20",5503031,35051,8,13.41,26.47,64.5,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:25",5503032,35051,8,13.41,26.47,64.5,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:30",5503033,35051,8,13.41,26.47,64.5,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:35",5503034,35051,8,13.42,26.47,64.5,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:40",5503035,35051,8,13.43,26.44,64.5,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:45",5503036,35051,8,13.42,26.47,64.5,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:50",5503037,35051,8,13.43,26.47,64.5,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:19:55",5503038,35051,8,13.43,26.47,64.5,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:00",5503039,35051,8,13.44,26.47,64.5,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:05",5503040,35051,8,13.42,26.47,64.5,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:10",5503041,35051,8,13.44,26.47,64.5,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:15",5503042,35051,8,13.43,26.47,64.5,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:20",5503043,35051,8,13.44,26.47,64.44,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:25",5503044,35051,8,13.45,26.47,64.5,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:30",5503045,35051,8,13.44,26.47,64.5,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:35",5503046,35051,8,13.45,26.47,64.44,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:40",5503047,35051,8,13.45,26.47,64.5,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:45",5503048,35051,8,13.44,26.47,64.5,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:50",5503049,35051,8,13.45,26.47,64.5,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:20:55",5503050,35051,8,13.47,26.47,64.5,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:00",5503051,35051,8,13.46,26.47,64.44,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:05",5503052,35051,8,13.45,26.47,64.44,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:10",5503053,35051,8,13.43,26.47,64.44,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:15",5503054,35051,8,13.45,26.47,64.44,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:20",5503055,35051,8,13.44,26.47,64.5,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:25",5503056,35051,8,13.46,26.47,64.5,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:30",5503057,35051,8,13.47,26.47,64.5,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:35",5503058,35051,8,13.47,26.47,64.44,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:40",5503059,35051,8,13.48,26.47,64.44,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:45",5503060,35051,8,13.47,26.47,64.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:50",5503061,35051,8,13.48,26.47,64.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:21:55",5503062,35051,8,13.47,26.44,64.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:00",5503063,35051,8,13.47,26.44,64.44,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:05",5503064,35051,8,13.47,26.47,64.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:10",5503065,35051,8,13.47,26.47,64.44,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:15",5503066,35051,8,13.47,26.47,64.44,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:20",5503067,35051,8,13.48,26.47,64.44,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:25",5503068,35051,8,13.48,26.47,64.44,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:30",5503069,35051,8,13.48,26.47,64.44,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:35",5503070,35051,8,13.45,26.47,64.44,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:40",5503071,35051,8,13.47,26.47,64.44,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:45",5503072,35051,8,13.48,26.47,64.44,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:50",5503073,35051,8,13.47,26.47,64.44,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:22:55",5503074,35051,8,13.47,26.47,64.44,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:00",5503075,35051,8,13.47,26.47,64.44,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:05",5503076,35051,8,13.48,26.47,64.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:10",5503077,35051,8,13.48,26.47,64.44,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:15",5503078,35051,8,13.47,26.47,64.44,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:20",5503079,35051,8,13.48,26.47,64.44,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:25",5503080,35051,8,13.49,26.47,64.44,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:30",5503081,35051,8,13.49,26.47,64.44,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:35",5503082,35051,8,13.49,26.47,64.44,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:40",5503083,35051,8,13.49,26.47,64.44,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:45",5503084,35051,8,13.48,26.47,64.44,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:50",5503085,35051,8,13.49,26.47,64.44,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:23:55",5503086,35051,8,13.49,26.47,64.44,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:00",5503087,35051,8,13.48,26.47,64.44,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:05",5503088,35051,8,13.48,26.47,64.44,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:10",5503089,35051,8,13.44,26.47,64.44,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:15",5503090,35051,8,13.47,26.47,64.44,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:20",5503091,35051,8,13.45,26.47,64.44,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:25",5503092,35051,8,13.46,26.47,64.44,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:30",5503093,35051,8,13.48,26.47,64.44,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:35",5503094,35051,8,13.47,26.47,64.44,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:40",5503095,35051,8,13.49,26.47,64.44,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:45",5503096,35051,8,13.49,26.47,64.44,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:50",5503097,35051,8,13.49,26.47,64.44,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:24:55",5503098,35051,8,13.48,26.47,64.44,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:00",5503099,35051,8,13.51,26.47,64.44,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:05",5503100,35051,8,13.51,26.47,64.44,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:10",5503101,35051,8,13.5,26.47,64.44,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:15",5503102,35051,8,13.48,26.47,64.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:20",5503103,35051,8,13.47,26.47,64.44,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:25",5503104,35051,8,13.49,26.47,64.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:30",5503105,35051,8,13.48,26.47,64.44,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:35",5503106,35051,8,13.48,26.47,64.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:40",5503107,35051,8,13.48,26.47,64.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:45",5503108,35051,8,13.47,26.47,64.37,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:50",5503109,35051,8,13.48,26.47,64.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:25:55",5503110,35051,8,13.49,26.47,64.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:00",5503111,35051,8,13.45,26.47,64.37,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:05",5503112,35051,8,13.49,26.47,64.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:10",5503113,35051,8,13.46,26.47,64.37,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:15",5503114,35051,8,13.48,26.47,64.37,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:20",5503115,35051,8,13.48,26.47,64.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:25",5503116,35051,8,13.46,26.47,64.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:30",5503117,35051,8,13.48,26.47,64.37,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:35",5503118,35051,8,13.48,26.47,64.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:40",5503119,35051,8,13.47,26.47,64.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:45",5503120,35051,8,13.48,26.47,64.37,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:50",5503121,35051,8,13.48,26.47,64.37,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:26:55",5503122,35051,8,13.47,26.47,64.37,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:00",5503123,35051,8,13.47,26.47,64.37,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:05",5503124,35051,8,13.45,26.47,64.37,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:10",5503125,35051,8,13.44,26.47,64.37,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:15",5503126,35051,8,13.44,26.47,64.37,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:20",5503127,35051,8,13.44,26.47,64.37,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:25",5503128,35051,8,13.42,26.47,64.37,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:30",5503129,35051,8,13.44,26.47,64.37,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:35",5503130,35051,8,13.44,26.47,64.37,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:40",5503131,35051,8,13.44,26.47,64.37,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:45",5503132,35051,8,13.42,26.47,64.37,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:50",5503133,35051,8,13.44,26.47,64.37,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:27:55",5503134,35051,8,13.42,26.47,64.37,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:00",5503135,35051,8,13.42,26.47,64.37,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:05",5503136,35051,8,13.44,26.47,64.37,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:10",5503137,35051,8,13.44,26.47,64.37,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:15",5503138,35051,8,13.44,26.47,64.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:20",5503139,35051,8,13.44,26.47,64.37,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:25",5503140,35051,8,13.45,26.47,64.37,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:30",5503141,35051,8,13.43,26.47,64.37,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:35",5503142,35051,8,13.44,26.47,64.37,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:40",5503143,35051,8,13.45,26.47,64.37,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:45",5503144,35051,8,13.42,26.47,64.37,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:50",5503145,35051,8,13.42,26.47,64.37,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:28:55",5503146,35051,8,13.45,26.47,64.37,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:00",5503147,35051,8,13.44,26.47,64.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:05",5503148,35051,8,13.45,26.47,64.37,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:10",5503149,35051,8,13.45,26.47,64.37,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:15",5503150,35051,8,13.42,26.47,64.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:20",5503151,35051,8,13.47,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:25",5503152,35051,8,13.46,26.47,64.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:30",5503153,35051,8,13.47,26.47,64.3,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:35",5503154,35051,8,13.44,26.47,64.37,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:40",5503155,35051,8,13.47,26.47,64.37,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:45",5503156,35051,8,13.48,26.47,64.37,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:50",5503157,35051,8,13.47,26.47,64.37,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:29:55",5503158,35051,8,13.43,26.47,64.37,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:00",5503159,35051,8,13.45,26.47,64.37,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:05",5503160,35051,8,13.43,26.47,64.3,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:10",5503161,35051,8,13.43,26.47,64.3,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:15",5503162,35051,8,13.41,26.47,64.3,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:20",5503163,35051,8,13.43,26.47,64.3,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:25",5503164,35051,8,13.43,26.47,64.3,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:30",5503165,35051,8,13.43,26.47,64.3,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:35",5503166,35051,8,13.42,26.47,64.3,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:40",5503167,35051,8,13.43,26.47,64.3,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:45",5503168,35051,8,13.43,26.47,64.3,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:50",5503169,35051,8,13.43,26.47,64.3,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:30:55",5503170,35051,8,13.42,26.47,64.3,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:00",5503171,35051,8,13.43,26.47,64.3,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:05",5503172,35051,8,13.43,26.47,64.3,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:10",5503173,35051,8,13.41,26.47,64.3,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:15",5503174,35051,8,13.42,26.47,64.3,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:20",5503175,35051,8,13.42,26.47,64.3,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:25",5503176,35051,8,13.42,26.47,64.3,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:30",5503177,35051,8,13.42,26.47,64.3,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:35",5503178,35051,8,13.42,26.47,64.3,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:40",5503179,35051,8,13.42,26.47,64.3,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:45",5503180,35051,8,13.42,26.47,64.3,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:50",5503181,35051,8,13.42,26.47,64.3,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:31:55",5503182,35051,8,13.42,26.47,64.3,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:00",5503183,35051,8,13.41,26.47,64.3,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:05",5503184,35051,8,13.43,26.47,64.3,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:10",5503185,35051,8,13.42,26.47,64.3,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:15",5503186,35051,8,13.43,26.47,64.3,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:20",5503187,35051,8,13.42,26.47,64.3,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:25",5503188,35051,8,13.43,26.47,64.3,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:30",5503189,35051,8,13.42,26.47,64.3,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:35",5503190,35051,8,13.42,26.47,64.3,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:40",5503191,35051,8,13.43,26.47,64.3,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:45",5503192,35051,8,13.43,26.47,64.3,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:50",5503193,35051,8,13.43,26.47,64.3,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:32:55",5503194,35051,8,13.43,26.47,64.3,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:00",5503195,35051,8,13.42,26.47,64.3,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:05",5503196,35051,8,13.38,26.47,64.3,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:10",5503197,35051,8,13.42,26.47,64.23,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:15",5503198,35051,8,13.41,26.47,64.3,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:20",5503199,35051,8,13.38,26.47,64.23,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:25",5503200,35051,8,13.39,26.47,64.23,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:30",5503201,35051,8,13.42,26.47,64.23,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:35",5503202,35051,8,13.42,26.47,64.23,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:40",5503203,35051,8,13.42,26.47,64.3,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:45",5503204,35051,8,13.42,26.47,64.23,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:50",5503205,35051,8,13.39,26.47,64.3,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:33:55",5503206,35051,8,13.42,26.47,64.23,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:00",5503207,35051,8,13.4,26.47,64.23,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:05",5503208,35051,8,13.41,26.47,64.23,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:10",5503209,35051,8,13.42,26.47,64.23,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:15",5503210,35051,8,13.42,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:20",5503211,35051,8,13.42,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:25",5503212,35051,8,13.39,26.47,64.23,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:30",5503213,35051,8,13.41,26.47,64.23,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:35",5503214,35051,8,13.39,26.47,64.23,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:40",5503215,35051,8,13.39,26.47,64.23,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:45",5503216,35051,8,13.41,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:50",5503217,35051,8,13.38,26.47,64.23,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:34:55",5503218,35051,8,13.41,26.47,64.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:00",5503219,35051,8,13.4,26.47,64.23,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:05",5503220,35051,8,13.42,26.47,64.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:10",5503221,35051,8,13.42,26.47,64.23,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:15",5503222,35051,8,13.43,26.47,64.23,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:20",5503223,35051,8,13.44,26.47,64.23,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:25",5503224,35051,8,13.41,26.47,64.23,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:30",5503225,35051,8,13.43,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:35",5503226,35051,8,13.42,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:40",5503227,35051,8,13.4,26.47,64.23,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:45",5503228,35051,8,13.41,26.47,64.23,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:50",5503229,35051,8,13.39,26.47,64.23,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:35:55",5503230,35051,8,13.41,26.47,64.23,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:00",5503231,35051,8,13.4,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:05",5503232,35051,8,13.37,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:10",5503233,35051,8,13.34,26.47,64.23,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:15",5503234,35051,8,13.37,26.47,64.23,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:20",5503235,35051,8,13.38,26.47,64.23,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:25",5503236,35051,8,13.37,26.47,64.23,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:30",5503237,35051,8,13.34,26.47,64.23,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:35",5503238,35051,8,13.38,26.47,64.23,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:40",5503239,35051,8,13.38,26.47,64.23,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:45",5503240,35051,8,13.39,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:50",5503241,35051,8,13.37,26.47,64.23,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:36:55",5503242,35051,8,13.38,26.47,64.23,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:00",5503243,35051,8,13.37,26.47,64.23,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:05",5503244,35051,8,13.36,26.47,64.23,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:10",5503245,35051,8,13.36,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:15",5503246,35051,8,13.34,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:20",5503247,35051,8,13.32,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:25",5503248,35051,8,13.35,26.47,64.23,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:30",5503249,35051,8,13.36,26.47,64.23,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:35",5503250,35051,8,13.35,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:40",5503251,35051,8,13.32,26.47,64.23,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:45",5503252,35051,8,13.36,26.47,64.23,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:50",5503253,35051,8,13.35,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:37:55",5503254,35051,8,13.36,26.47,64.23,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:00",5503255,35051,8,13.35,26.47,64.23,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:05",5503256,35051,8,13.36,26.47,64.23,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:10",5503257,35051,8,13.34,26.47,64.23,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:15",5503258,35051,8,13.36,26.47,64.23,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:20",5503259,35051,8,13.36,26.47,64.23,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:25",5503260,35051,8,13.35,26.47,64.23,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:30",5503261,35051,8,13.33,26.47,64.23,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:35",5503262,35051,8,13.36,26.47,64.23,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:40",5503263,35051,8,13.36,26.47,64.23,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:45",5503264,35051,8,13.36,26.47,64.23,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:50",5503265,35051,8,13.36,26.47,64.23,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:38:55",5503266,35051,8,13.36,26.47,64.23,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:00",5503267,35051,8,13.35,26.47,64.23,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:05",5503268,35051,8,13.33,26.47,64.23,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:10",5503269,35051,8,13.31,26.47,64.23,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:15",5503270,35051,8,13.35,26.47,64.23,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:20",5503271,35051,8,13.36,26.47,64.23,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:25",5503272,35051,8,13.31,26.47,64.23,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:30",5503273,35051,8,13.34,26.47,64.23,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:35",5503274,35051,8,13.33,26.47,64.16,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:40",5503275,35051,8,13.33,26.47,64.23,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:45",5503276,35051,8,13.33,26.47,64.23,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:50",5503277,35051,8,13.33,26.47,64.23,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:39:55",5503278,35051,8,13.33,26.47,64.23,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:00",5503279,35051,8,13.3,26.47,64.23,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:05",5503280,35051,8,13.33,26.47,64.16,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:10",5503281,35051,8,13.32,26.47,64.23,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:15",5503282,35051,8,13.3,26.47,64.23,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:20",5503283,35051,8,13.32,26.47,64.23,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:25",5503284,35051,8,13.32,26.47,64.23,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:30",5503285,35051,8,13.32,26.47,64.23,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:35",5503286,35051,8,13.33,26.47,64.23,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:40",5503287,35051,8,13.31,26.47,64.23,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:45",5503288,35051,8,13.32,26.47,64.23,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:50",5503289,35051,8,13.32,26.47,64.16,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:40:55",5503290,35051,8,13.32,26.47,64.23,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:00",5503291,35051,8,13.32,26.47,64.16,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:05",5503292,35051,8,13.32,26.47,64.23,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:10",5503293,35051,8,13.33,26.47,64.23,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:15",5503294,35051,8,13.3,26.47,64.23,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:20",5503295,35051,8,13.32,26.47,64.23,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:25",5503296,35051,8,13.29,26.47,64.23,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:30",5503297,35051,8,13.32,26.47,64.23,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:35",5503298,35051,8,13.32,26.47,64.23,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:40",5503299,35051,8,13.32,26.47,64.23,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:45",5503300,35051,8,13.31,26.47,64.23,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:50",5503301,35051,8,13.31,26.47,64.23,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:41:55",5503302,35051,8,13.31,26.47,64.16,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:00",5503303,35051,8,13.31,26.47,64.16,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:05",5503304,35051,8,13.29,26.47,64.23,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:10",5503305,35051,8,13.26,26.47,64.16,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:15",5503306,35051,8,13.28,26.47,64.23,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:20",5503307,35051,8,13.28,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:25",5503308,35051,8,13.28,26.47,64.23,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:30",5503309,35051,8,13.28,26.47,64.16,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:35",5503310,35051,8,13.28,26.47,64.16,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:40",5503311,35051,8,13.28,26.47,64.16,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:45",5503312,35051,8,13.28,26.47,64.16,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:50",5503313,35051,8,13.28,26.47,64.16,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:42:55",5503314,35051,8,13.28,26.47,64.23,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:00",5503315,35051,8,13.28,26.47,64.23,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:05",5503316,35051,8,13.27,26.47,64.16,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:10",5503317,35051,8,13.26,26.47,64.16,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:15",5503318,35051,8,13.28,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:20",5503319,35051,8,13.27,26.47,64.23,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:25",5503320,35051,8,13.26,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:30",5503321,35051,8,13.27,26.47,64.16,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:35",5503322,35051,8,13.27,26.47,64.23,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:40",5503323,35051,8,13.27,26.47,64.23,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:45",5503324,35051,8,13.27,26.47,64.16,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:50",5503325,35051,8,13.27,26.47,64.23,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:43:55",5503326,35051,8,13.24,26.47,64.16,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:00",5503327,35051,8,13.27,26.47,64.16,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:05",5503328,35051,8,13.27,26.47,64.16,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:10",5503329,35051,8,13.26,26.47,64.16,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:15",5503330,35051,8,13.26,26.47,64.16,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:20",5503331,35051,8,13.25,26.47,64.16,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:25",5503332,35051,8,13.26,26.47,64.16,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:30",5503333,35051,8,13.26,26.47,64.16,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:35",5503334,35051,8,13.26,26.47,64.23,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:40",5503335,35051,8,13.26,26.47,64.23,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:45",5503336,35051,8,13.25,26.47,64.16,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:50",5503337,35051,8,13.24,26.47,64.23,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:44:55",5503338,35051,8,13.25,26.47,64.23,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:00",5503339,35051,8,13.25,26.47,64.23,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:05",5503340,35051,8,13.23,26.47,64.23,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:10",5503341,35051,8,13.23,26.47,64.23,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:15",5503342,35051,8,13.2,26.47,64.23,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:20",5503343,35051,8,13.22,26.47,64.23,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:25",5503344,35051,8,13.22,26.47,64.23,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:30",5503345,35051,8,13.23,26.47,64.23,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:35",5503346,35051,8,13.23,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:40",5503347,35051,8,13.23,26.47,64.23,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:45",5503348,35051,8,13.23,26.47,64.23,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:50",5503349,35051,8,13.23,26.47,64.23,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:45:55",5503350,35051,8,13.23,26.47,64.23,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:00",5503351,35051,8,13.23,26.47,64.23,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:05",5503352,35051,8,13.22,26.47,64.23,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:10",5503353,35051,8,13.23,26.47,64.23,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:15",5503354,35051,8,13.22,26.47,64.23,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:20",5503355,35051,8,13.23,26.47,64.23,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:25",5503356,35051,8,13.23,26.47,64.23,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:30",5503357,35051,8,13.23,26.47,64.23,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:35",5503358,35051,8,13.2,26.47,64.23,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:40",5503359,35051,8,13.22,26.47,64.23,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:45",5503360,35051,8,13.2,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:50",5503361,35051,8,13.22,26.47,64.23,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:46:55",5503362,35051,8,13.22,26.47,64.23,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:00",5503363,35051,8,13.22,26.47,64.23,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:05",5503364,35051,8,13.23,26.47,64.23,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:10",5503365,35051,8,13.23,26.47,64.23,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:15",5503366,35051,8,13.23,26.47,64.23,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:20",5503367,35051,8,13.23,26.47,64.23,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:25",5503368,35051,8,13.23,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:30",5503369,35051,8,13.24,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:35",5503370,35051,8,13.23,26.47,64.23,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:40",5503371,35051,8,13.24,26.47,64.23,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:45",5503372,35051,8,13.24,26.47,64.23,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:50",5503373,35051,8,13.23,26.47,64.23,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:47:55",5503374,35051,8,13.23,26.47,64.23,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:00",5503375,35051,8,13.23,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:05",5503376,35051,8,13.22,26.47,64.23,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:10",5503377,35051,8,13.21,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:15",5503378,35051,8,13.18,26.47,64.23,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:20",5503379,35051,8,13.18,26.47,64.23,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:25",5503380,35051,8,13.21,26.47,64.23,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:30",5503381,35051,8,13.22,26.47,64.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:35",5503382,35051,8,13.22,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:40",5503383,35051,8,13.22,26.47,64.23,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:45",5503384,35051,8,13.19,26.47,64.23,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:50",5503385,35051,8,13.21,26.47,64.23,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:48:55",5503386,35051,8,13.21,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:00",5503387,35051,8,13.21,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:05",5503388,35051,8,13.21,26.47,64.23,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:10",5503389,35051,8,13.2,26.47,64.23,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:15",5503390,35051,8,13.2,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:20",5503391,35051,8,13.21,26.47,64.23,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:25",5503392,35051,8,13.2,26.47,64.23,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:30",5503393,35051,8,13.18,26.47,64.23,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:35",5503394,35051,8,13.2,26.47,64.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:40",5503395,35051,8,13.19,26.47,64.23,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:45",5503396,35051,8,13.2,26.47,64.23,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:50",5503397,35051,8,13.2,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:49:55",5503398,35051,8,13.2,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:00",5503399,35051,8,13.19,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:05",5503400,35051,8,13.21,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:10",5503401,35051,8,13.21,26.47,64.23,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:15",5503402,35051,8,13.21,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:20",5503403,35051,8,13.19,26.47,64.23,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:25",5503404,35051,8,13.2,26.47,64.23,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:30",5503405,35051,8,13.18,26.47,64.23,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:35",5503406,35051,8,13.21,26.47,64.23,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:40",5503407,35051,8,13.2,26.47,64.23,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:45",5503408,35051,8,13.21,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:50",5503409,35051,8,13.19,26.47,64.23,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:50:55",5503410,35051,8,13.21,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:00",5503411,35051,8,13.2,26.47,64.23,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:05",5503412,35051,8,13.18,26.47,64.23,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:10",5503413,35051,8,13.15,26.47,64.23,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:15",5503414,35051,8,13.17,26.47,64.23,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:20",5503415,35051,8,13.17,26.47,64.23,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:25",5503416,35051,8,13.18,26.47,64.23,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:30",5503417,35051,8,13.18,26.47,64.23,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:35",5503418,35051,8,13.16,26.47,64.23,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:40",5503419,35051,8,13.17,26.47,64.23,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:45",5503420,35051,8,13.18,26.47,64.23,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:50",5503421,35051,8,13.17,26.47,64.23,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:51:55",5503422,35051,8,13.15,26.47,64.23,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:00",5503423,35051,8,13.18,26.47,64.23,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:05",5503424,35051,8,13.17,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:10",5503425,35051,8,13.17,26.47,64.23,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:15",5503426,35051,8,13.17,26.47,64.23,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:20",5503427,35051,8,13.17,26.47,64.23,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:25",5503428,35051,8,13.17,26.47,64.23,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:30",5503429,35051,8,13.17,26.47,64.23,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:35",5503430,35051,8,13.16,26.47,64.23,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:40",5503431,35051,8,13.17,26.47,64.23,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:45",5503432,35051,8,13.17,26.47,64.23,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:50",5503433,35051,8,13.17,26.47,64.23,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:52:55",5503434,35051,8,13.16,26.47,64.23,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:00",5503435,35051,8,13.16,26.47,64.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:05",5503436,35051,8,13.17,26.47,64.23,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:10",5503437,35051,8,13.14,26.47,64.23,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:15",5503438,35051,8,13.17,26.47,64.23,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:20",5503439,35051,8,13.17,26.47,64.23,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:25",5503440,35051,8,13.17,26.47,64.23,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:30",5503441,35051,8,13.16,26.47,64.23,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:35",5503442,35051,8,13.16,26.47,64.23,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:40",5503443,35051,8,13.16,26.47,64.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:45",5503444,35051,8,13.16,26.47,64.23,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:50",5503445,35051,8,13.16,26.47,64.23,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:53:55",5503446,35051,8,13.16,26.47,64.23,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:00",5503447,35051,8,13.16,26.47,64.23,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:05",5503448,35051,8,13.1,26.47,64.23,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:10",5503449,35051,8,13.13,26.47,64.23,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:15",5503450,35051,8,13.13,26.47,64.23,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:20",5503451,35051,8,13.13,26.47,64.3,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:25",5503452,35051,8,13.13,26.47,64.3,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:30",5503453,35051,8,13.14,26.47,64.3,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:35",5503454,35051,8,13.14,26.47,64.3,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:40",5503455,35051,8,13.14,26.47,64.3,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:45",5503456,35051,8,13.14,26.47,64.3,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:50",5503457,35051,8,13.14,26.47,64.23,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:54:55",5503458,35051,8,13.14,26.47,64.23,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:00",5503459,35051,8,13.14,26.47,64.3,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:05",5503460,35051,8,13.14,26.47,64.3,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:10",5503461,35051,8,13.14,26.47,64.3,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:15",5503462,35051,8,13.13,26.47,64.3,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:20",5503463,35051,8,13.14,26.47,64.3,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:25",5503464,35051,8,13.14,26.47,64.3,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:30",5503465,35051,8,13.14,26.47,64.3,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:35",5503466,35051,8,13.14,26.47,64.3,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:40",5503467,35051,8,13.14,26.47,64.3,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:45",5503468,35051,8,13.14,26.47,64.3,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:50",5503469,35051,8,13.12,26.47,64.3,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:55:55",5503470,35051,8,13.14,26.47,64.3,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:00",5503471,35051,8,13.14,26.47,64.3,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:05",5503472,35051,8,13.14,26.47,64.3,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:10",5503473,35051,8,13.16,26.47,64.3,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:15",5503474,35051,8,13.15,26.47,64.3,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:20",5503475,35051,8,13.16,26.47,64.3,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:25",5503476,35051,8,13.12,26.47,64.3,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:30",5503477,35051,8,13.16,26.47,64.3,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:35",5503478,35051,8,13.16,26.47,64.3,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:40",5503479,35051,8,13.15,26.47,64.3,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:45",5503480,35051,8,13.13,26.47,64.3,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:50",5503481,35051,8,13.13,26.47,64.3,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:56:55",5503482,35051,8,13.16,26.47,64.3,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:00",5503483,35051,8,13.16,26.47,64.3,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:05",5503484,35051,8,13.13,26.47,64.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:10",5503485,35051,8,13.11,26.47,64.3,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:15",5503486,35051,8,13.09,26.47,64.3,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:20",5503487,35051,8,13.13,26.47,64.3,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:25",5503488,35051,8,13.13,26.47,64.3,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:30",5503489,35051,8,13.12,26.47,64.3,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:35",5503490,35051,8,13.14,26.47,64.3,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:40",5503491,35051,8,13.11,26.47,64.3,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:45",5503492,35051,8,13.11,26.47,64.3,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:50",5503493,35051,8,13.14,26.47,64.3,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:57:55",5503494,35051,8,13.13,26.47,64.3,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:00",5503495,35051,8,13.13,26.47,64.3,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:05",5503496,35051,8,13.13,26.47,64.3,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:10",5503497,35051,8,13.13,26.47,64.3,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:15",5503498,35051,8,13.14,26.47,64.3,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:20",5503499,35051,8,13.11,26.47,64.3,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:25",5503500,35051,8,13.13,26.47,64.3,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:30",5503501,35051,8,13.13,26.47,64.3,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:35",5503502,35051,8,13.13,26.47,64.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:40",5503503,35051,8,13.13,26.47,64.3,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:45",5503504,35051,8,13.13,26.47,64.37,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:50",5503505,35051,8,13.13,26.47,64.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:58:55",5503506,35051,8,13.13,26.47,64.3,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:00",5503507,35051,8,13.12,26.47,64.37,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:05",5503508,35051,8,13.14,26.47,64.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:10",5503509,35051,8,13.13,26.47,64.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:15",5503510,35051,8,13.13,26.47,64.37,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:20",5503511,35051,8,13.14,26.47,64.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:25",5503512,35051,8,13.11,26.47,64.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:30",5503513,35051,8,13.13,26.47,64.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:35",5503514,35051,8,13.13,26.47,64.37,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:40",5503515,35051,8,13.11,26.47,64.37,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:45",5503516,35051,8,13.13,26.47,64.37,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:50",5503517,35051,8,13.13,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 18:59:55",5503518,35051,8,13.13,26.47,64.37,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:00",5503519,35051,8,13.13,26.47,64.37,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:05",5503520,35051,8,13.11,26.47,64.37,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:10",5503521,35051,8,13.11,26.47,64.3,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:15",5503522,35051,8,13.11,26.47,64.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:20",5503523,35051,8,13.1,26.47,64.37,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:25",5503524,35051,8,13.1,26.47,64.37,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:30",5503525,35051,8,13.07,26.47,64.37,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:35",5503526,35051,8,13.1,26.47,64.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:40",5503527,35051,8,13.08,26.47,64.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:45",5503528,35051,8,13.08,26.47,64.37,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:50",5503529,35051,8,13.11,26.47,64.37,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:00:55",5503530,35051,8,13.11,26.47,64.37,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:00",5503531,35051,8,13.11,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:05",5503532,35051,8,13.11,26.47,64.37,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:10",5503533,35051,8,13.11,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:15",5503534,35051,8,13.11,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:20",5503535,35051,8,13.07,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:25",5503536,35051,8,13.1,26.47,64.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:30",5503537,35051,8,13.07,26.47,64.37,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:35",5503538,35051,8,13.07,26.47,64.37,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:40",5503539,35051,8,13.1,26.47,64.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:45",5503540,35051,8,13.1,26.47,64.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:50",5503541,35051,8,13.09,26.47,64.37,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:01:55",5503542,35051,8,13.1,26.47,64.37,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:00",5503543,35051,8,13.1,26.47,64.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:05",5503544,35051,8,13.11,26.47,64.37,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:10",5503545,35051,8,13.11,26.47,64.37,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:15",5503546,35051,8,13.08,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:20",5503547,35051,8,13.11,26.47,64.37,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:25",5503548,35051,8,13.08,26.47,64.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:30",5503549,35051,8,13.11,26.47,64.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:35",5503550,35051,8,13.08,26.47,64.37,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:40",5503551,35051,8,13.11,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:45",5503552,35051,8,13.11,26.47,64.37,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:50",5503553,35051,8,13.11,26.47,64.37,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:02:55",5503554,35051,8,13.12,26.47,64.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:00",5503555,35051,8,13.12,26.47,64.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:05",5503556,35051,8,13.1,26.47,64.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:10",5503557,35051,8,13.1,26.47,64.37,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:15",5503558,35051,8,13.05,26.47,64.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:20",5503559,35051,8,13.1,26.47,64.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:25",5503560,35051,8,13.11,26.47,64.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:30",5503561,35051,8,13.11,26.47,64.37,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:35",5503562,35051,8,13.11,26.47,64.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:40",5503563,35051,8,13.11,26.47,64.44,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:45",5503564,35051,8,13.11,26.47,64.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:50",5503565,35051,8,13.11,26.47,64.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:03:55",5503566,35051,8,13.1,26.47,64.37,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:00",5503567,35051,8,13.11,26.47,64.44,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:05",5503568,35051,8,13.12,26.47,64.44,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:10",5503569,35051,8,13.12,26.47,64.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:15",5503570,35051,8,13.12,26.47,64.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:20",5503571,35051,8,13.1,26.47,64.44,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:25",5503572,35051,8,13.12,26.47,64.44,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:30",5503573,35051,8,13.12,26.47,64.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:35",5503574,35051,8,13.12,26.47,64.44,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:40",5503575,35051,8,13.12,26.47,64.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:45",5503576,35051,8,13.12,26.47,64.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:50",5503577,35051,8,13.12,26.47,64.44,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:04:55",5503578,35051,8,13.12,26.47,64.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:00",5503579,35051,8,13.09,26.47,64.44,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:05",5503580,35051,8,13.13,26.47,64.44,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:10",5503581,35051,8,13.13,26.47,64.44,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:15",5503582,35051,8,13.1,26.47,64.44,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:20",5503583,35051,8,13.13,26.47,64.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:25",5503584,35051,8,13.14,26.47,64.44,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:30",5503585,35051,8,13.14,26.47,64.44,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:35",5503586,35051,8,13.14,26.47,64.44,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:40",5503587,35051,8,13.14,26.47,64.44,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:45",5503588,35051,8,13.13,26.47,64.44,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:50",5503589,35051,8,13.14,26.47,64.44,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:05:55",5503590,35051,8,13.14,26.47,64.44,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:00",5503591,35051,8,13.14,26.47,64.44,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:05",5503592,35051,8,13.13,26.47,64.44,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:10",5503593,35051,8,13.13,26.47,64.44,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:15",5503594,35051,8,13.09,26.47,64.44,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:20",5503595,35051,8,13.09,26.47,64.44,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:25",5503596,35051,8,13.12,26.47,64.44,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:30",5503597,35051,8,13.13,26.47,64.44,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:35",5503598,35051,8,13.13,26.47,64.44,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:40",5503599,35051,8,13.12,26.47,64.44,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:45",5503600,35051,8,13.13,26.47,64.44,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:50",5503601,35051,8,13.13,26.47,64.44,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:06:55",5503602,35051,8,13.1,26.47,64.44,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:00",5503603,35051,8,13.13,26.47,64.44,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:05",5503604,35051,8,13.13,26.47,64.44,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:10",5503605,35051,8,13.13,26.47,64.44,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:15",5503606,35051,8,13.1,26.47,64.44,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:20",5503607,35051,8,13.13,26.47,64.44,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:25",5503608,35051,8,13.13,26.47,64.44,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:30",5503609,35051,8,13.14,26.47,64.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:35",5503610,35051,8,13.1,26.47,64.44,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:40",5503611,35051,8,13.13,26.47,64.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:45",5503612,35051,8,13.13,26.47,64.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:50",5503613,35051,8,13.14,26.47,64.44,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:07:55",5503614,35051,8,13.11,26.47,64.44,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:00",5503615,35051,8,13.14,26.47,64.5,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:05",5503616,35051,8,13.15,26.47,64.5,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:10",5503617,35051,8,13.12,26.47,64.5,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:15",5503618,35051,8,13.15,26.47,64.5,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:20",5503619,35051,8,13.14,26.47,64.44,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:25",5503620,35051,8,13.16,26.47,64.5,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:30",5503621,35051,8,13.16,26.47,64.5,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:35",5503622,35051,8,13.17,26.47,64.5,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:40",5503623,35051,8,13.16,26.47,64.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:45",5503624,35051,8,13.16,26.47,64.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:50",5503625,35051,8,13.16,26.47,64.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:08:55",5503626,35051,8,13.16,26.47,64.5,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:00",5503627,35051,8,13.17,26.47,64.5,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:05",5503628,35051,8,13.16,26.47,64.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:10",5503629,35051,8,13.15,26.47,64.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:15",5503630,35051,8,13.16,26.47,64.5,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:20",5503631,35051,8,13.12,26.47,64.5,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:25",5503632,35051,8,13.15,26.47,64.5,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:30",5503633,35051,8,13.13,26.47,64.5,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:35",5503634,35051,8,13.17,26.47,64.5,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:40",5503635,35051,8,13.17,26.47,64.5,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:45",5503636,35051,8,13.17,26.47,64.5,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:50",5503637,35051,8,13.18,26.47,64.5,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:09:55",5503638,35051,8,13.16,26.47,64.5,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:00",5503639,35051,8,13.19,26.47,64.5,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:05",5503640,35051,8,13.2,26.47,64.5,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:10",5503641,35051,8,13.19,26.47,64.5,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:15",5503642,35051,8,13.19,26.47,64.5,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:20",5503643,35051,8,13.19,26.47,64.5,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:25",5503644,35051,8,13.19,26.47,64.5,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:30",5503645,35051,8,13.19,26.47,64.5,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:35",5503646,35051,8,13.14,26.47,64.5,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:40",5503647,35051,8,13.19,26.47,64.5,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:45",5503648,35051,8,13.19,26.47,64.5,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:50",5503649,35051,8,13.19,26.47,64.5,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:10:55",5503650,35051,8,13.19,26.47,64.5,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:00",5503651,35051,8,13.19,26.47,64.5,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:05",5503652,35051,8,13.2,26.47,64.57,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:10",5503653,35051,8,13.21,26.47,64.57,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:15",5503654,35051,8,13.21,26.47,64.5,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:20",5503655,35051,8,13.21,26.47,64.5,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:25",5503656,35051,8,13.21,26.47,64.5,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:30",5503657,35051,8,13.21,26.47,64.5,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:35",5503658,35051,8,13.18,26.47,64.5,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:40",5503659,35051,8,13.22,26.47,64.5,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:45",5503660,35051,8,13.21,26.47,64.5,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:50",5503661,35051,8,13.22,26.47,64.57,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:11:55",5503662,35051,8,13.22,26.47,64.57,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:00",5503663,35051,8,13.22,26.47,64.57,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:05",5503664,35051,8,13.2,26.47,64.57,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:10",5503665,35051,8,13.2,26.47,64.57,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:15",5503666,35051,8,13.21,26.47,64.57,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:20",5503667,35051,8,13.19,26.47,64.57,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:25",5503668,35051,8,13.21,26.47,64.57,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:30",5503669,35051,8,13.22,26.47,64.57,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:35",5503670,35051,8,13.22,26.47,64.57,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:40",5503671,35051,8,13.22,26.47,64.57,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:45",5503672,35051,8,13.22,26.47,64.57,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:50",5503673,35051,8,13.22,26.47,64.57,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:12:55",5503674,35051,8,13.22,26.47,64.57,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:00",5503675,35051,8,13.22,26.47,64.57,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:05",5503676,35051,8,13.2,26.47,64.57,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:10",5503677,35051,8,13.22,26.47,64.57,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:15",5503678,35051,8,13.23,26.47,64.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:20",5503679,35051,8,13.22,26.47,64.57,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:25",5503680,35051,8,13.23,26.47,64.57,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:30",5503681,35051,8,13.23,26.47,64.57,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:35",5503682,35051,8,13.23,26.47,64.57,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:40",5503683,35051,8,13.23,26.47,64.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:45",5503684,35051,8,13.24,26.47,64.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:50",5503685,35051,8,13.24,26.47,64.57,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:13:55",5503686,35051,8,13.24,26.47,64.57,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:00",5503687,35051,8,13.24,26.47,64.57,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:05",5503688,35051,8,13.26,26.47,64.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:10",5503689,35051,8,13.25,26.47,64.57,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:15",5503690,35051,8,13.26,26.47,64.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:20",5503691,35051,8,13.23,26.47,64.57,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:25",5503692,35051,8,13.26,26.47,64.57,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:30",5503693,35051,8,13.26,26.47,64.57,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:35",5503694,35051,8,13.24,26.44,64.57,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:40",5503695,35051,8,13.26,26.47,64.57,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:45",5503696,35051,8,13.24,26.44,64.57,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:50",5503697,35051,8,13.27,26.47,64.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:14:55",5503698,35051,8,13.26,26.47,64.57,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:00",5503699,35051,8,13.27,26.47,64.57,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:05",5503700,35051,8,13.25,26.47,64.57,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:10",5503701,35051,8,13.24,26.47,64.57,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:15",5503702,35051,8,13.22,26.44,64.57,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:20",5503703,35051,8,13.24,26.47,64.57,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:25",5503704,35051,8,13.26,26.47,64.57,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:30",5503705,35051,8,13.26,26.44,64.64,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:35",5503706,35051,8,13.26,26.47,64.64,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:40",5503707,35051,8,13.26,26.47,64.57,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:45",5503708,35051,8,13.26,26.44,64.64,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:50",5503709,35051,8,13.26,26.44,64.57,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:15:55",5503710,35051,8,13.23,26.47,64.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:00",5503711,35051,8,13.25,26.44,64.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:05",5503712,35051,8,13.26,26.47,64.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:10",5503713,35051,8,13.26,26.44,64.64,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:15",5503714,35051,8,13.26,26.44,64.64,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:20",5503715,35051,8,13.26,26.44,64.64,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:25",5503716,35051,8,13.26,26.44,64.64,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:30",5503717,35051,8,13.26,26.47,64.64,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:35",5503718,35051,8,13.26,26.44,64.64,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:40",5503719,35051,8,13.26,26.44,64.64,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:45",5503720,35051,8,13.26,26.44,64.64,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:50",5503721,35051,8,13.26,26.44,64.64,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:16:55",5503722,35051,8,13.23,26.44,64.64,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:00",5503723,35051,8,13.27,26.44,64.64,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:05",5503724,35051,8,13.27,26.44,64.64,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:10",5503725,35051,8,13.28,26.44,64.64,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:15",5503726,35051,8,13.26,26.44,64.64,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:20",5503727,35051,8,13.26,26.44,64.64,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:25",5503728,35051,8,13.28,26.47,64.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:30",5503729,35051,8,13.28,26.44,64.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:35",5503730,35051,8,13.28,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:40",5503731,35051,8,13.29,26.44,64.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:45",5503732,35051,8,13.29,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:50",5503733,35051,8,13.29,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:17:55",5503734,35051,8,13.3,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:00",5503735,35051,8,13.3,26.44,64.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:05",5503736,35051,8,13.29,26.44,64.64,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:10",5503737,35051,8,13.29,26.44,64.64,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:15",5503738,35051,8,13.29,26.44,64.64,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:20",5503739,35051,8,13.28,26.44,64.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:25",5503740,35051,8,13.3,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:30",5503741,35051,8,13.32,26.44,64.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:35",5503742,35051,8,13.3,26.44,64.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:40",5503743,35051,8,13.34,26.44,64.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:45",5503744,35051,8,13.42,26.44,64.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:50",5503745,35051,8,13.36,26.44,64.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:18:55",5503746,35051,8,13.34,26.44,64.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:00",5503747,35051,8,13.34,26.44,64.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:05",5503748,35051,8,13.33,26.44,64.64,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:10",5503749,35051,8,13.33,26.44,64.64,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:15",5503750,35051,8,13.33,26.44,64.64,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:20",5503751,35051,8,13.33,26.44,64.64,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:25",5503752,35051,8,13.34,26.44,64.64,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:30",5503753,35051,8,13.37,26.44,64.64,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:35",5503754,35051,8,13.39,26.44,64.64,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:40",5503755,35051,8,13.36,26.44,64.64,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:45",5503756,35051,8,13.35,26.44,64.64,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:50",5503757,35051,8,13.34,26.44,64.64,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:19:55",5503758,35051,8,13.34,26.44,64.64,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:00",5503759,35051,8,13.34,26.44,64.64,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:05",5503760,35051,8,13.36,26.44,64.64,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:10",5503761,35051,8,13.33,26.44,64.64,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:15",5503762,35051,8,13.36,26.44,64.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:20",5503763,35051,8,13.32,26.44,64.64,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:25",5503764,35051,8,13.36,26.44,64.64,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:30",5503765,35051,8,13.35,26.44,64.64,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:35",5503766,35051,8,13.36,26.44,64.64,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:40",5503767,35051,8,13.36,26.44,64.64,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:45",5503768,35051,8,13.36,26.44,64.64,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:50",5503769,35051,8,13.34,26.44,64.64,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:20:55",5503770,35051,8,13.33,26.44,64.64,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:00",5503771,35051,8,13.32,26.44,64.64,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:05",5503772,35051,8,13.31,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:10",5503773,35051,8,13.26,26.44,64.64,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:15",5503774,35051,8,13.29,26.44,64.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:20",5503775,35051,8,13.26,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:25",5503776,35051,8,13.29,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:30",5503777,35051,8,13.29,26.44,64.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:35",5503778,35051,8,13.29,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:40",5503779,35051,8,13.29,26.44,64.64,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:45",5503780,35051,8,13.27,26.44,64.64,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:50",5503781,35051,8,13.29,26.44,64.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:21:55",5503782,35051,8,13.29,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:00",5503783,35051,8,13.29,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:05",5503784,35051,8,13.26,26.44,64.64,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:10",5503785,35051,8,13.29,26.44,64.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:15",5503786,35051,8,13.28,26.44,64.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:20",5503787,35051,8,13.3,26.44,64.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:25",5503788,35051,8,13.31,26.44,64.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:30",5503789,35051,8,13.32,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:35",5503790,35051,8,13.34,26.44,64.64,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:40",5503791,35051,8,13.34,26.44,64.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:45",5503792,35051,8,13.32,26.44,64.64,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:50",5503793,35051,8,13.32,26.44,64.64,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:22:55",5503794,35051,8,13.36,26.44,64.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:00",5503795,35051,8,13.34,26.44,64.64,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:05",5503796,35051,8,13.36,26.44,64.64,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:10",5503797,35051,8,13.36,26.44,64.64,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:15",5503798,35051,8,13.36,26.44,64.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:20",5503799,35051,8,13.36,26.44,64.64,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:25",5503800,35051,8,13.36,26.44,64.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:30",5503801,35051,8,13.36,26.44,64.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:35",5503802,35051,8,13.36,26.44,64.64,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:40",5503803,35051,8,13.36,26.44,64.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:45",5503804,35051,8,13.35,26.44,64.64,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:50",5503805,35051,8,13.32,26.44,64.64,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:23:55",5503806,35051,8,13.33,26.44,64.64,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:00",5503807,35051,8,13.35,26.44,64.64,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:05",5503808,35051,8,13.32,26.44,64.64,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:10",5503809,35051,8,13.32,26.44,64.71,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:15",5503810,35051,8,13.32,26.44,64.64,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:20",5503811,35051,8,13.27,26.44,64.71,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:25",5503812,35051,8,13.32,26.44,64.71,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:30",5503813,35051,8,13.31,26.44,64.64,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:35",5503814,35051,8,13.33,26.44,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:40",5503815,35051,8,13.32,26.44,64.71,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:45",5503816,35051,8,13.32,26.44,64.71,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:50",5503817,35051,8,13.32,26.44,64.64,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:24:55",5503818,35051,8,13.33,26.44,64.71,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:00",5503819,35051,8,13.33,26.44,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:05",5503820,35051,8,13.32,26.44,64.71,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:10",5503821,35051,8,13.31,26.44,64.71,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:15",5503822,35051,8,13.29,26.44,64.71,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:20",5503823,35051,8,13.32,26.44,64.71,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:25",5503824,35051,8,13.31,26.44,64.71,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:30",5503825,35051,8,13.31,26.44,64.71,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:35",5503826,35051,8,13.32,26.44,64.71,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:40",5503827,35051,8,13.29,26.44,64.71,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:45",5503828,35051,8,13.31,26.44,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:50",5503829,35051,8,13.3,26.44,64.71,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:25:55",5503830,35051,8,13.31,26.44,64.71,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:00",5503831,35051,8,13.31,26.44,64.71,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:05",5503832,35051,8,13.31,26.44,64.71,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:10",5503833,35051,8,13.31,26.44,64.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:15",5503834,35051,8,13.32,26.44,64.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:20",5503835,35051,8,13.28,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:25",5503836,35051,8,13.32,26.44,64.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:30",5503837,35051,8,13.32,26.44,64.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:35",5503838,35051,8,13.32,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:40",5503839,35051,8,13.33,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:45",5503840,35051,8,13.33,26.44,64.71,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:50",5503841,35051,8,13.33,26.44,64.71,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:26:55",5503842,35051,8,13.33,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:00",5503843,35051,8,13.31,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:05",5503844,35051,8,13.32,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:10",5503845,35051,8,13.32,26.44,64.71,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:15",5503846,35051,8,13.31,26.44,64.71,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:20",5503847,35051,8,13.32,26.44,64.71,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:25",5503848,35051,8,13.32,26.44,64.71,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:30",5503849,35051,8,13.32,26.44,64.71,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:35",5503850,35051,8,13.33,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:40",5503851,35051,8,13.34,26.44,64.71,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:45",5503852,35051,8,13.34,26.44,64.71,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:50",5503853,35051,8,13.35,26.44,64.71,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:27:55",5503854,35051,8,13.34,26.44,64.71,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:00",5503855,35051,8,13.36,26.44,64.71,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:05",5503856,35051,8,13.36,26.44,64.71,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:10",5503857,35051,8,13.33,26.44,64.71,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:15",5503858,35051,8,13.36,26.44,64.71,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:20",5503859,35051,8,13.37,26.44,64.71,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:25",5503860,35051,8,13.37,26.44,64.71,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:30",5503861,35051,8,13.38,26.44,64.71,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:35",5503862,35051,8,13.38,26.44,64.71,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:40",5503863,35051,8,13.38,26.44,64.71,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:45",5503864,35051,8,13.38,26.44,64.71,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:50",5503865,35051,8,13.39,26.44,64.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:28:55",5503866,35051,8,13.39,26.44,64.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:00",5503867,35051,8,13.36,26.44,64.71,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:05",5503868,35051,8,13.4,26.44,64.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:10",5503869,35051,8,13.41,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:15",5503870,35051,8,13.42,26.44,64.71,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:20",5503871,35051,8,13.43,26.44,64.71,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:25",5503872,35051,8,13.47,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:30",5503873,35051,8,13.48,26.44,64.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:35",5503874,35051,8,13.48,26.44,64.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:40",5503875,35051,8,13.48,26.44,64.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:45",5503876,35051,8,13.48,26.44,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:50",5503877,35051,8,13.45,26.44,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:29:55",5503878,35051,8,13.45,26.44,64.71,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:00",5503879,35051,8,13.45,26.44,64.71,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:05",5503880,35051,8,13.44,26.44,64.71,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:10",5503881,35051,8,13.44,26.44,64.71,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:15",5503882,35051,8,13.43,26.44,64.71,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:20",5503883,35051,8,13.64,26.44,64.71,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:25",5503884,35051,8,13.85,26.44,64.71,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:30",5503885,35051,8,14.02,26.44,64.71,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:35",5503886,35051,8,14.07,26.44,64.71,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:40",5503887,35051,8,13.98,26.44,64.71,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:45",5503888,35051,8,13.85,26.44,64.71,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:50",5503889,35051,8,13.88,26.44,64.71,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:30:55",5503890,35051,8,13.93,26.44,64.71,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:00",5503891,35051,8,13.83,26.44,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:05",5503892,35051,8,13.86,26.44,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:10",5503893,35051,8,14.13,26.44,64.71,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:15",5503894,35051,8,14.25,26.44,64.71,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:20",5503895,35051,8,14.12,26.44,64.71,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:25",5503896,35051,8,14.01,26.44,64.71,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:30",5503897,35051,8,13.89,26.44,64.71,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:35",5503898,35051,8,13.91,26.44,64.71,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:40",5503899,35051,8,14.12,26.44,64.71,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:45",5503900,35051,8,13.9,26.44,64.71,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:50",5503901,35051,8,13.91,26.44,64.71,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:31:55",5503902,35051,8,13.94,26.44,64.71,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:00",5503903,35051,8,14.02,26.44,64.71,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:05",5503904,35051,8,14.1,26.44,64.71,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:10",5503905,35051,8,14.07,26.44,64.71,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:15",5503906,35051,8,14.11,26.44,64.78,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:20",5503907,35051,8,14.11,26.44,64.71,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:25",5503908,35051,8,14.1,26.44,64.71,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:30",5503909,35051,8,13.99,26.44,64.71,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:35",5503910,35051,8,13.86,26.44,64.71,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:40",5503911,35051,8,13.87,26.44,64.78,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:45",5503912,35051,8,13.73,26.44,64.78,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:50",5503913,35051,8,13.67,26.44,64.78,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:32:55",5503914,35051,8,13.6,26.44,64.78,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:00",5503915,35051,8,13.58,26.44,64.78,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:05",5503916,35051,8,13.53,26.44,64.78,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:10",5503917,35051,8,13.51,26.44,64.78,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:15",5503918,35051,8,13.5,26.44,64.78,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:20",5503919,35051,8,13.49,26.44,64.78,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:25",5503920,35051,8,13.5,26.44,64.78,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:30",5503921,35051,8,13.52,26.44,64.71,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:35",5503922,35051,8,13.49,26.44,64.78,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:40",5503923,35051,8,13.53,26.44,64.78,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:45",5503924,35051,8,13.56,26.44,64.78,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:50",5503925,35051,8,13.52,26.44,64.78,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:33:55",5503926,35051,8,13.51,26.44,64.78,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:00",5503927,35051,8,13.57,26.44,64.71,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:05",5503928,35051,8,13.57,26.44,64.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:10",5503929,35051,8,13.52,26.44,64.71,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:15",5503930,35051,8,13.57,26.44,64.71,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:20",5503931,35051,8,13.56,26.44,64.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:25",5503932,35051,8,13.53,26.44,64.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:30",5503933,35051,8,13.52,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:35",5503934,35051,8,13.51,26.44,64.71,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:40",5503935,35051,8,13.52,26.44,64.71,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:45",5503936,35051,8,13.52,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:50",5503937,35051,8,13.57,26.44,64.71,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:34:55",5503938,35051,8,13.56,26.44,64.71,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:00",5503939,35051,8,13.51,26.44,64.71,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:05",5503940,35051,8,13.56,26.44,64.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:10",5503941,35051,8,13.58,26.44,64.71,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:15",5503942,35051,8,13.55,26.44,64.71,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:20",5503943,35051,8,13.54,26.44,64.71,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:25",5503944,35051,8,13.53,26.44,64.71,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:30",5503945,35051,8,13.53,26.44,64.71,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:35",5503946,35051,8,13.54,26.44,64.71,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:40",5503947,35051,8,13.52,26.44,64.71,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:45",5503948,35051,8,13.54,26.44,64.64,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:50",5503949,35051,8,13.52,26.44,64.64,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:35:55",5503950,35051,8,13.53,26.44,64.64,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:00",5503951,35051,8,13.54,26.44,64.64,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:05",5503952,35051,8,13.53,26.44,64.64,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:10",5503953,35051,8,13.55,26.44,64.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:15",5503954,35051,8,13.54,26.44,64.64,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:20",5503955,35051,8,13.54,26.44,64.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:25",5503956,35051,8,13.56,26.44,64.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:30",5503957,35051,8,13.57,26.44,64.64,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:35",5503958,35051,8,13.63,26.44,64.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:40",5503959,35051,8,13.58,26.44,64.64,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:45",5503960,35051,8,13.56,26.44,64.64,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:50",5503961,35051,8,13.56,26.44,64.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:36:55",5503962,35051,8,13.57,26.44,64.64,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:00",5503963,35051,8,13.56,26.44,64.64,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:05",5503964,35051,8,13.64,26.44,64.64,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:10",5503965,35051,8,13.75,26.44,64.64,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:15",5503966,35051,8,13.72,26.44,64.64,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:20",5503967,35051,8,13.7,26.44,64.64,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:25",5503968,35051,8,13.7,26.44,64.64,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:30",5503969,35051,8,13.78,26.44,64.64,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:35",5503970,35051,8,13.96,26.44,64.64,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:40",5503971,35051,8,14.1,26.44,64.64,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:45",5503972,35051,8,14.1,26.44,64.64,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:50",5503973,35051,8,13.9,26.44,64.64,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:37:55",5503974,35051,8,13.98,26.44,64.64,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:00",5503975,35051,8,13.83,26.44,64.64,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:05",5503976,35051,8,13.8,26.44,64.64,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:10",5503977,35051,8,13.88,26.44,64.64,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:15",5503978,35051,8,13.9,26.44,64.64,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:20",5503979,35051,8,13.77,26.44,64.64,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:25",5503980,35051,8,13.83,26.44,64.64,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:30",5503981,35051,8,13.86,26.44,64.64,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:35",5503982,35051,8,13.98,26.44,64.64,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:40",5503983,35051,8,13.86,26.44,64.64,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:45",5503984,35051,8,13.69,26.44,64.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:50",5503985,35051,8,13.65,26.44,64.64,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:38:55",5503986,35051,8,13.64,26.44,64.64,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:00",5503987,35051,8,13.62,26.44,64.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:05",5503988,35051,8,13.66,26.44,64.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:10",5503989,35051,8,13.62,26.44,64.57,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:15",5503990,35051,8,13.62,26.44,64.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:20",5503991,35051,8,13.64,26.44,64.64,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:25",5503992,35051,8,13.79,26.44,64.64,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:30",5503993,35051,8,13.97,26.44,64.57,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:35",5503994,35051,8,14.08,26.44,64.64,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:40",5503995,35051,8,14.07,26.44,64.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:45",5503996,35051,8,14.08,26.44,64.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:50",5503997,35051,8,14.1,26.44,64.57,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:39:55",5503998,35051,8,13.93,26.44,64.57,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:00",5503999,35051,8,13.92,26.44,64.57,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:05",5504000,35051,8,14.1,26.44,64.57,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:10",5504001,35051,8,14.1,26.44,64.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:15",5504002,35051,8,14.1,26.44,64.57,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:20",5504003,35051,8,14.1,26.44,64.57,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:25",5504004,35051,8,14.05,26.44,64.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:30",5504005,35051,8,13.9,26.44,64.57,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:35",5504006,35051,8,13.88,26.44,64.57,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:40",5504007,35051,8,13.97,26.44,64.57,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:45",5504008,35051,8,13.87,26.44,64.57,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:50",5504009,35051,8,13.65,26.44,64.57,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:40:55",5504010,35051,8,13.62,26.44,64.57,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:00",5504011,35051,8,13.64,26.44,64.57,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:05",5504012,35051,8,13.74,26.44,64.57,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:10",5504013,35051,8,13.79,26.44,64.57,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:15",5504014,35051,8,13.67,26.44,64.57,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:20",5504015,35051,8,13.77,26.44,64.57,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:25",5504016,35051,8,13.9,26.44,64.57,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:30",5504017,35051,8,13.99,26.44,64.57,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:35",5504018,35051,8,14.09,26.44,64.57,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:40",5504019,35051,8,14.09,26.44,64.57,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:45",5504020,35051,8,14.09,26.44,64.57,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:50",5504021,35051,8,14.09,26.44,64.57,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:41:55",5504022,35051,8,14.08,26.44,64.57,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:00",5504023,35051,8,14.08,26.44,64.57,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:05",5504024,35051,8,14.05,26.44,64.57,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:10",5504025,35051,8,14,26.44,64.57,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:15",5504026,35051,8,13.98,26.44,64.57,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:20",5504027,35051,8,14.05,26.44,64.57,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:25",5504028,35051,8,14.04,26.44,64.57,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:30",5504029,35051,8,14.04,26.44,64.57,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:35",5504030,35051,8,14.06,26.44,64.57,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:40",5504031,35051,8,14.07,26.44,64.57,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:45",5504032,35051,8,14.06,26.44,64.57,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:50",5504033,35051,8,14.04,26.44,64.57,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:42:55",5504034,35051,8,14.01,26.44,64.57,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:00",5504035,35051,8,14.05,26.44,64.57,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:05",5504036,35051,8,14.06,26.44,64.51,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:10",5504037,35051,8,14.05,26.44,64.51,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:15",5504038,35051,8,14.04,26.44,64.51,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:20",5504039,35051,8,14.04,26.44,64.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:25",5504040,35051,8,14.04,26.44,64.51,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:30",5504041,35051,8,14.04,26.44,64.51,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:35",5504042,35051,8,14.03,26.44,64.51,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:40",5504043,35051,8,14.01,26.44,64.51,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:45",5504044,35051,8,14.02,26.44,64.51,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:50",5504045,35051,8,14.01,26.44,64.51,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:43:55",5504046,35051,8,13.99,26.44,64.51,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:00",5504047,35051,8,13.93,26.44,64.51,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:05",5504048,35051,8,13.94,26.44,64.51,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:10",5504049,35051,8,14.03,26.44,64.51,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:15",5504050,35051,8,14.05,26.44,64.51,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:20",5504051,35051,8,14.06,26.44,64.51,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:25",5504052,35051,8,14.07,26.44,64.51,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:30",5504053,35051,8,14.04,26.44,64.51,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:35",5504054,35051,8,14.05,26.44,64.51,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:40",5504055,35051,8,14.03,26.44,64.51,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:45",5504056,35051,8,13.99,26.44,64.51,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:50",5504057,35051,8,13.98,26.44,64.51,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:44:55",5504058,35051,8,13.98,26.44,64.44,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:00",5504059,35051,8,13.96,26.44,64.44,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:05",5504060,35051,8,13.9,26.44,64.44,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:10",5504061,35051,8,13.89,26.44,64.44,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:15",5504062,35051,8,13.85,26.44,64.44,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:20",5504063,35051,8,13.86,26.44,64.44,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:25",5504064,35051,8,13.86,26.44,64.44,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:30",5504065,35051,8,13.84,26.44,64.44,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:35",5504066,35051,8,13.84,26.44,64.44,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:40",5504067,35051,8,13.82,26.44,64.44,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:45",5504068,35051,8,13.84,26.44,64.44,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:50",5504069,35051,8,13.88,26.44,64.44,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:45:55",5504070,35051,8,13.85,26.44,64.44,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:00",5504071,35051,8,13.81,26.44,64.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:05",5504072,35051,8,13.78,26.44,64.44,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:10",5504073,35051,8,13.77,26.44,64.44,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:15",5504074,35051,8,13.79,26.44,64.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:20",5504075,35051,8,13.82,26.44,64.37,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:25",5504076,35051,8,13.79,26.44,64.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:30",5504077,35051,8,13.77,26.44,64.37,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:35",5504078,35051,8,13.75,26.44,64.37,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:40",5504079,35051,8,13.75,26.44,64.37,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:45",5504080,35051,8,13.77,26.44,64.37,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:50",5504081,35051,8,13.78,26.44,64.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:46:55",5504082,35051,8,13.79,26.44,64.37,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:00",5504083,35051,8,13.79,26.44,64.37,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:05",5504084,35051,8,13.82,26.44,64.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:10",5504085,35051,8,13.83,26.44,64.37,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:15",5504086,35051,8,13.82,26.44,64.37,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:20",5504087,35051,8,13.84,26.44,64.37,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:25",5504088,35051,8,13.81,26.44,64.37,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:30",5504089,35051,8,13.83,26.44,64.37,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:35",5504090,35051,8,13.83,26.44,64.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:40",5504091,35051,8,13.83,26.44,64.37,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:45",5504092,35051,8,13.86,26.44,64.37,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:50",5504093,35051,8,13.88,26.44,64.37,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:47:55",5504094,35051,8,13.88,26.44,64.37,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:00",5504095,35051,8,13.86,26.44,64.37,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:05",5504096,35051,8,13.81,26.44,64.37,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:10",5504097,35051,8,13.81,26.44,64.37,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:15",5504098,35051,8,13.8,26.44,64.37,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:20",5504099,35051,8,13.78,26.44,64.37,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:25",5504100,35051,8,13.76,26.44,64.37,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:30",5504101,35051,8,13.75,26.44,64.37,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:35",5504102,35051,8,13.77,26.44,64.37,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:40",5504103,35051,8,13.79,26.44,64.3,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:45",5504104,35051,8,13.75,26.44,64.3,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:50",5504105,35051,8,13.77,26.47,64.3,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:48:55",5504106,35051,8,13.77,26.44,64.3,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:00",5504107,35051,8,13.73,26.47,64.3,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:05",5504108,35051,8,13.75,26.44,64.3,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:10",5504109,35051,8,13.78,26.44,64.3,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:15",5504110,35051,8,13.77,26.44,64.3,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:20",5504111,35051,8,13.76,26.47,64.3,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:25",5504112,35051,8,13.77,26.44,64.3,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:30",5504113,35051,8,13.78,26.47,64.3,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:35",5504114,35051,8,13.78,26.47,64.3,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:40",5504115,35051,8,13.78,26.44,64.3,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:45",5504116,35051,8,13.78,26.47,64.3,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:50",5504117,35051,8,13.79,26.47,64.3,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:49:55",5504118,35051,8,13.78,26.47,64.3,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:00",5504119,35051,8,13.73,26.47,64.3,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:05",5504120,35051,8,13.62,26.47,64.3,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:10",5504121,35051,8,13.59,26.47,64.3,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:15",5504122,35051,8,13.54,26.47,64.3,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:20",5504123,35051,8,13.49,26.47,64.23,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:25",5504124,35051,8,13.46,26.47,64.23,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:30",5504125,35051,8,13.39,26.47,64.23,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:35",5504126,35051,8,13.38,26.47,64.23,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:40",5504127,35051,8,13.36,26.47,64.23,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:45",5504128,35051,8,13.36,26.47,64.23,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:50",5504129,35051,8,13.35,26.47,64.23,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:50:55",5504130,35051,8,13.36,26.47,64.23,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:00",5504131,35051,8,13.37,26.47,64.23,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:05",5504132,35051,8,13.37,26.47,64.23,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:10",5504133,35051,8,13.37,26.47,64.23,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:15",5504134,35051,8,13.42,26.47,64.23,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:20",5504135,35051,8,13.52,26.47,64.23,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:25",5504136,35051,8,13.56,26.47,64.23,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:30",5504137,35051,8,13.61,26.47,64.23,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:35",5504138,35051,8,13.61,26.47,64.23,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:40",5504139,35051,8,13.62,26.47,64.23,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:45",5504140,35051,8,13.61,26.47,64.23,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:50",5504141,35051,8,13.62,26.47,64.23,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:51:55",5504142,35051,8,13.6,26.47,64.16,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:00",5504143,35051,8,13.54,26.47,64.23,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:05",5504144,35051,8,13.52,26.47,64.23,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:10",5504145,35051,8,13.63,26.47,64.23,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:15",5504146,35051,8,13.68,26.47,64.16,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:20",5504147,35051,8,13.72,26.47,64.23,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:25",5504148,35051,8,13.72,26.47,64.16,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:30",5504149,35051,8,13.62,26.47,64.23,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:35",5504150,35051,8,13.62,26.47,64.16,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:40",5504151,35051,8,13.64,26.47,64.16,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:45",5504152,35051,8,13.67,26.47,64.16,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:50",5504153,35051,8,13.72,26.47,64.16,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:52:55",5504154,35051,8,13.75,26.47,64.16,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:00",5504155,35051,8,13.75,26.47,64.16,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:05",5504156,35051,8,13.68,26.47,64.16,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:10",5504157,35051,8,13.56,26.47,64.16,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:15",5504158,35051,8,13.55,26.47,64.16,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:20",5504159,35051,8,13.59,26.47,64.16,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:25",5504160,35051,8,13.59,26.47,64.16,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:30",5504161,35051,8,13.66,26.47,64.16,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:35",5504162,35051,8,13.69,26.47,64.16,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:40",5504163,35051,8,13.75,26.47,64.16,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:45",5504164,35051,8,13.78,26.47,64.16,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:50",5504165,35051,8,13.79,26.47,64.16,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:53:55",5504166,35051,8,13.79,26.47,64.16,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:00",5504167,35051,8,13.81,26.47,64.16,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:05",5504168,35051,8,13.8,26.47,64.16,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:10",5504169,35051,8,13.81,26.47,64.16,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:15",5504170,35051,8,13.79,26.47,64.16,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:20",5504171,35051,8,13.76,26.47,64.16,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:25",5504172,35051,8,13.74,26.47,64.16,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:30",5504173,35051,8,13.75,26.47,64.16,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:35",5504174,35051,8,13.75,26.47,64.16,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:40",5504175,35051,8,13.76,26.47,64.16,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:45",5504176,35051,8,13.75,26.47,64.16,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:50",5504177,35051,8,13.75,26.47,64.16,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:54:55",5504178,35051,8,13.78,26.47,64.16,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:00",5504179,35051,8,13.77,26.47,64.16,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:05",5504180,35051,8,13.76,26.47,64.16,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:10",5504181,35051,8,13.76,26.47,64.16,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:15",5504182,35051,8,13.73,26.5,64.16,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:20",5504183,35051,8,13.74,26.47,64.16,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:25",5504184,35051,8,13.73,26.47,64.16,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:30",5504185,35051,8,13.74,26.5,64.16,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:35",5504186,35051,8,13.74,26.5,64.16,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:40",5504187,35051,8,13.72,26.5,64.16,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:45",5504188,35051,8,13.7,26.5,64.16,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:50",5504189,35051,8,13.71,26.5,64.16,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:55:55",5504190,35051,8,13.69,26.5,64.16,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:00",5504191,35051,8,13.69,26.5,64.1,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:05",5504192,35051,8,13.7,26.5,64.16,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:10",5504193,35051,8,13.72,26.5,64.16,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:15",5504194,35051,8,13.72,26.5,64.16,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:20",5504195,35051,8,13.73,26.5,64.1,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:25",5504196,35051,8,13.74,26.5,64.1,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:30",5504197,35051,8,13.73,26.5,64.1,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:35",5504198,35051,8,13.69,26.47,64.1,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:40",5504199,35051,8,13.7,26.5,64.1,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:45",5504200,35051,8,13.69,26.5,64.1,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:50",5504201,35051,8,13.69,26.5,64.1,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:56:55",5504202,35051,8,13.68,26.5,64.1,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:00",5504203,35051,8,13.68,26.5,64.1,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:05",5504204,35051,8,13.64,26.5,64.1,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:10",5504205,35051,8,13.64,26.5,64.1,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:15",5504206,35051,8,13.61,26.47,64.1,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:20",5504207,35051,8,13.62,26.5,64.1,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:25",5504208,35051,8,13.6,26.5,64.1,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:30",5504209,35051,8,13.62,26.5,64.1,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:35",5504210,35051,8,13.62,26.5,64.1,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:40",5504211,35051,8,13.65,26.5,64.1,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:45",5504212,35051,8,13.65,26.5,64.1,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:50",5504213,35051,8,13.67,26.5,64.1,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:57:55",5504214,35051,8,13.65,26.5,64.1,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:00",5504215,35051,8,13.66,26.5,64.1,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:05",5504216,35051,8,13.67,26.5,64.1,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:10",5504217,35051,8,13.67,26.5,64.1,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:15",5504218,35051,8,13.69,26.5,64.1,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:20",5504219,35051,8,13.7,26.5,64.1,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:25",5504220,35051,8,13.71,26.5,64.1,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:30",5504221,35051,8,13.71,26.5,64.1,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:35",5504222,35051,8,13.71,26.5,64.1,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:40",5504223,35051,8,13.73,26.5,64.1,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:45",5504224,35051,8,13.7,26.5,64.1,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:50",5504225,35051,8,13.6,26.5,64.1,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:58:55",5504226,35051,8,13.49,26.5,64.1,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:00",5504227,35051,8,13.48,26.5,64.1,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:05",5504228,35051,8,13.47,26.5,64.1,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:10",5504229,35051,8,13.46,26.5,64.1,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:15",5504230,35051,8,13.51,26.5,64.1,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:20",5504231,35051,8,13.58,26.5,64.1,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:25",5504232,35051,8,13.65,26.5,64.1,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:30",5504233,35051,8,13.7,26.5,64.1,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:35",5504234,35051,8,13.75,26.5,64.1,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:40",5504235,35051,8,13.8,26.5,64.1,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:45",5504236,35051,8,13.8,26.5,64.03,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:50",5504237,35051,8,13.48,26.5,64.1,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 19:59:55",5504238,35051,8,13.41,26.5,64.1,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:00",5504239,35051,8,13.41,26.5,64.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:05",5504240,35051,8,13.37,26.5,64.03,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:10",5504241,35051,8,13.37,26.5,64.03,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:15",5504242,35051,8,13.38,26.5,64.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:20",5504243,35051,8,13.38,26.5,64.03,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:25",5504244,35051,8,13.48,26.5,64.03,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:30",5504245,35051,8,13.59,26.5,64.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:35",5504246,35051,8,13.67,26.5,64.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:40",5504247,35051,8,13.72,26.5,64.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:45",5504248,35051,8,13.62,26.5,64.03,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:50",5504249,35051,8,13.44,26.5,64.03,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:00:55",5504250,35051,8,13.4,26.5,64.03,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:00",5504251,35051,8,13.39,26.5,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:05",5504252,35051,8,13.42,26.5,64.03,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:10",5504253,35051,8,13.41,26.5,64.03,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:15",5504254,35051,8,13.37,26.5,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:20",5504255,35051,8,13.37,26.5,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:25",5504256,35051,8,13.4,26.5,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:30",5504257,35051,8,13.53,26.5,64.03,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:35",5504258,35051,8,13.6,26.5,64.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:40",5504259,35051,8,13.67,26.5,64.03,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:45",5504260,35051,8,13.73,26.5,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:50",5504261,35051,8,13.8,26.5,64.03,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:01:55",5504262,35051,8,13.85,26.5,64.03,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:00",5504263,35051,8,13.9,26.5,64.03,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:05",5504264,35051,8,13.91,26.5,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:10",5504265,35051,8,13.94,26.5,64.03,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:15",5504266,35051,8,13.94,26.53,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:20",5504267,35051,8,13.99,26.5,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:25",5504268,35051,8,14.04,26.53,64.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:30",5504269,35051,8,14.03,26.5,64.03,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:35",5504270,35051,8,13.76,26.5,64.03,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:40",5504271,35051,8,13.58,26.5,64.03,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:45",5504272,35051,8,13.52,26.53,64.03,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:50",5504273,35051,8,13.49,26.5,64.03,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:02:55",5504274,35051,8,13.5,26.53,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:00",5504275,35051,8,13.48,26.5,64.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:05",5504276,35051,8,13.44,26.5,64.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:10",5504277,35051,8,13.4,26.53,64.03,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:15",5504278,35051,8,13.4,26.5,64.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:20",5504279,35051,8,13.39,26.5,64.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:25",5504280,35051,8,13.39,26.5,64.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:30",5504281,35051,8,13.38,26.53,64.03,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:35",5504282,35051,8,13.38,26.5,63.96,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:40",5504283,35051,8,13.38,26.5,63.96,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:45",5504284,35051,8,13.37,26.53,63.96,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:50",5504285,35051,8,13.37,26.53,63.96,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:03:55",5504286,35051,8,13.34,26.5,63.96,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:00",5504287,35051,8,13.34,26.53,63.96,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:05",5504288,35051,8,13.33,26.53,63.96,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:10",5504289,35051,8,13.33,26.5,63.96,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:15",5504290,35051,8,13.33,26.53,63.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:20",5504291,35051,8,13.33,26.53,63.96,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:25",5504292,35051,8,13.32,26.53,63.96,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:30",5504293,35051,8,13.32,26.53,63.96,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:35",5504294,35051,8,13.3,26.53,63.96,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:40",5504295,35051,8,13.31,26.53,63.96,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:45",5504296,35051,8,13.29,26.53,63.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:50",5504297,35051,8,13.29,26.53,63.96,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:04:55",5504298,35051,8,13.29,26.53,63.96,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:00",5504299,35051,8,13.28,26.53,63.96,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:05",5504300,35051,8,13.29,26.53,63.96,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:10",5504301,35051,8,13.29,26.53,63.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:15",5504302,35051,8,13.3,26.53,63.96,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:20",5504303,35051,8,13.29,26.53,63.96,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:25",5504304,35051,8,13.29,26.53,63.96,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:30",5504305,35051,8,13.3,26.53,63.96,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:35",5504306,35051,8,13.3,26.53,63.96,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:40",5504307,35051,8,13.29,26.53,63.96,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:45",5504308,35051,8,13.3,26.53,63.96,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:50",5504309,35051,8,13.3,26.53,63.96,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:05:55",5504310,35051,8,13.3,26.53,63.96,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:00",5504311,35051,8,13.3,26.53,63.96,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:05",5504312,35051,8,13.28,26.53,63.96,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:10",5504313,35051,8,13.29,26.53,63.96,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:15",5504314,35051,8,13.31,26.53,63.96,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:20",5504315,35051,8,13.32,26.53,63.96,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:25",5504316,35051,8,13.37,26.53,63.96,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:30",5504317,35051,8,13.38,26.53,63.96,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:35",5504318,35051,8,13.33,26.53,63.96,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:40",5504319,35051,8,13.33,26.53,63.96,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:45",5504320,35051,8,13.33,26.53,63.96,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:50",5504321,35051,8,13.33,26.53,63.96,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:06:55",5504322,35051,8,13.34,26.53,63.96,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:00",5504323,35051,8,13.37,26.53,63.96,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:05",5504324,35051,8,13.38,26.53,63.96,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:10",5504325,35051,8,13.41,26.53,63.96,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:15",5504326,35051,8,13.47,26.53,63.96,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:20",5504327,35051,8,13.5,26.53,63.96,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:25",5504328,35051,8,13.48,26.53,63.96,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:30",5504329,35051,8,13.44,26.53,63.96,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:35",5504330,35051,8,13.38,26.53,63.96,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:40",5504331,35051,8,13.37,26.56,63.96,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:45",5504332,35051,8,13.35,26.56,63.96,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:50",5504333,35051,8,13.34,26.56,63.96,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:07:55",5504334,35051,8,13.34,26.56,63.96,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:00",5504335,35051,8,13.34,26.56,63.96,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:05",5504336,35051,8,13.35,26.56,63.96,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:10",5504337,35051,8,13.36,26.56,63.96,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:15",5504338,35051,8,13.35,26.56,63.96,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:20",5504339,35051,8,13.34,26.56,63.96,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:25",5504340,35051,8,13.36,26.56,63.96,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:30",5504341,35051,8,13.42,26.56,63.96,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:35",5504342,35051,8,13.46,26.56,63.96,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:40",5504343,35051,8,13.53,26.56,63.96,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:45",5504344,35051,8,13.58,26.56,63.96,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:50",5504345,35051,8,13.62,26.56,63.96,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:08:55",5504346,35051,8,13.65,26.56,63.96,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:00",5504347,35051,8,13.68,26.56,63.96,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:05",5504348,35051,8,13.7,26.56,63.96,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:10",5504349,35051,8,13.71,26.56,63.96,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:15",5504350,35051,8,13.69,26.56,63.96,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:20",5504351,35051,8,13.74,26.56,63.96,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:25",5504352,35051,8,13.76,26.56,63.96,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:30",5504353,35051,8,13.76,26.56,64.03,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:35",5504354,35051,8,13.8,26.56,63.96,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:40",5504355,35051,8,13.81,26.56,64.03,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:45",5504356,35051,8,13.79,26.56,64.03,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:50",5504357,35051,8,13.79,26.56,64.03,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:09:55",5504358,35051,8,13.79,26.56,64.03,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:00",5504359,35051,8,13.78,26.56,64.03,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:05",5504360,35051,8,13.71,26.56,64.03,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:10",5504361,35051,8,13.71,26.56,64.03,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:15",5504362,35051,8,13.78,26.56,64.03,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:20",5504363,35051,8,13.79,26.56,64.03,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:25",5504364,35051,8,13.84,26.56,64.03,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:30",5504365,35051,8,13.89,26.56,64.03,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:35",5504366,35051,8,13.93,26.56,64.03,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:40",5504367,35051,8,13.94,26.56,64.03,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:45",5504368,35051,8,13.98,26.56,64.03,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:50",5504369,35051,8,14,26.56,64.03,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:10:55",5504370,35051,8,14.02,26.56,64.03,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:00",5504371,35051,8,14.05,26.56,64.03,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:05",5504372,35051,8,14.06,26.56,64.03,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:10",5504373,35051,8,14.09,26.56,64.03,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:15",5504374,35051,8,14.07,26.56,64.03,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:20",5504375,35051,8,14.07,26.56,64.03,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:25",5504376,35051,8,14.1,26.56,64.03,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:30",5504377,35051,8,14.1,26.56,64.03,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:35",5504378,35051,8,14.1,26.56,64.03,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:40",5504379,35051,8,14.1,26.56,64.03,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:45",5504380,35051,8,14.1,26.56,64.03,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:50",5504381,35051,8,14.1,26.56,64.03,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:11:55",5504382,35051,8,14.09,26.56,64.03,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:00",5504383,35051,8,14.08,26.56,64.03,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:05",5504384,35051,8,14.07,26.56,64.03,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:10",5504385,35051,8,14.04,26.56,64.03,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:15",5504386,35051,8,13.88,26.56,64.03,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:20",5504387,35051,8,13.91,26.56,64.03,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:25",5504388,35051,8,13.85,26.56,64.03,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:30",5504389,35051,8,13.78,26.56,64.03,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:35",5504390,35051,8,13.88,26.56,64.03,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:40",5504391,35051,8,13.9,26.56,64.03,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:45",5504392,35051,8,13.92,26.56,64.03,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:50",5504393,35051,8,13.93,26.56,64.03,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:12:55",5504394,35051,8,13.9,26.56,64.03,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:00",5504395,35051,8,13.88,26.56,64.03,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:05",5504396,35051,8,13.85,26.56,64.03,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:10",5504397,35051,8,13.91,26.56,64.03,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:15",5504398,35051,8,13.93,26.56,64.03,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:20",5504399,35051,8,14.02,26.56,64.03,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:25",5504400,35051,8,13.99,26.56,64.03,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:30",5504401,35051,8,13.99,26.56,64.03,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:35",5504402,35051,8,13.9,26.56,64.03,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:40",5504403,35051,8,13.76,26.56,64.03,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:45",5504404,35051,8,13.63,26.56,64.03,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:50",5504405,35051,8,13.56,26.56,64.03,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:13:55",5504406,35051,8,13.57,26.56,64.03,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:00",5504407,35051,8,13.7,26.56,64.03,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:05",5504408,35051,8,13.91,26.56,64.03,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:10",5504409,35051,8,14.09,26.56,64.03,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:15",5504410,35051,8,14.1,26.56,64.03,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:20",5504411,35051,8,14.1,26.59,64.03,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:25",5504412,35051,8,14.09,26.56,64.03,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:30",5504413,35051,8,14.09,26.59,64.03,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:35",5504414,35051,8,14.09,26.56,64.03,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:40",5504415,35051,8,14.09,26.59,64.03,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:45",5504416,35051,8,14.09,26.59,64.03,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:50",5504417,35051,8,14.08,26.59,63.96,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:14:55",5504418,35051,8,14.06,26.59,64.03,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:00",5504419,35051,8,14.06,26.59,64.03,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:05",5504420,35051,8,14.07,26.59,63.96,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:10",5504421,35051,8,14.06,26.59,64.03,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:15",5504422,35051,8,14.03,26.59,64.03,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:20",5504423,35051,8,13.98,26.59,63.96,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:25",5504424,35051,8,14.06,26.59,64.03,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:30",5504425,35051,8,14.06,26.59,64.03,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:35",5504426,35051,8,14.06,26.59,64.03,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:40",5504427,35051,8,14.06,26.59,64.03,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:45",5504428,35051,8,14.06,26.59,64.03,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:50",5504429,35051,8,14.04,26.59,64.03,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:15:55",5504430,35051,8,14.06,26.59,64.03,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:00",5504431,35051,8,14.05,26.59,63.96,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:05",5504432,35051,8,14.05,26.59,64.03,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:10",5504433,35051,8,14.05,26.59,63.96,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:15",5504434,35051,8,14.05,26.59,63.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:20",5504435,35051,8,14.04,26.59,63.96,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:25",5504436,35051,8,14.03,26.59,63.96,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:30",5504437,35051,8,14.05,26.59,63.96,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:35",5504438,35051,8,14.04,26.59,63.96,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:40",5504439,35051,8,14.05,26.59,64.03,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:45",5504440,35051,8,14.05,26.59,64.03,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:50",5504441,35051,8,14.05,26.59,64.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:16:55",5504442,35051,8,14.04,26.59,64.03,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:00",5504443,35051,8,14.05,26.59,64.03,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:05",5504444,35051,8,14.03,26.59,64.03,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:10",5504445,35051,8,14.02,26.59,64.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:15",5504446,35051,8,13.95,26.59,64.03,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:20",5504447,35051,8,13.96,26.59,63.96,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:25",5504448,35051,8,13.93,26.59,63.96,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:30",5504449,35051,8,13.84,26.59,63.96,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:35",5504450,35051,8,13.65,26.59,63.96,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:40",5504451,35051,8,13.62,26.59,63.96,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:45",5504452,35051,8,13.69,26.59,63.96,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:50",5504453,35051,8,13.68,26.59,63.96,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:17:55",5504454,35051,8,13.68,26.59,63.96,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:00",5504455,35051,8,13.68,26.59,63.96,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:05",5504456,35051,8,13.77,26.59,63.96,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:10",5504457,35051,8,13.85,26.59,63.96,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:15",5504458,35051,8,14.01,26.59,63.96,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:20",5504459,35051,8,14.05,26.59,63.96,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:25",5504460,35051,8,14.04,26.59,63.96,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:30",5504461,35051,8,14.05,26.59,63.96,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:35",5504462,35051,8,14.05,26.59,63.89,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:40",5504463,35051,8,14.04,26.59,63.89,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:45",5504464,35051,8,14.05,26.59,63.89,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:50",5504465,35051,8,14.05,26.62,63.89,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:18:55",5504466,35051,8,14.05,26.62,63.89,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:00",5504467,35051,8,14.04,26.62,63.89,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:05",5504468,35051,8,14.04,26.62,63.89,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:10",5504469,35051,8,14.05,26.62,63.89,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:15",5504470,35051,8,14.04,26.62,63.89,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:20",5504471,35051,8,14.02,26.62,63.82,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:25",5504472,35051,8,14.03,26.59,63.82,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:30",5504473,35051,8,14.03,26.62,63.82,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:35",5504474,35051,8,14.03,26.62,63.82,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:40",5504475,35051,8,14.03,26.59,63.82,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:45",5504476,35051,8,14.03,26.62,63.82,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:50",5504477,35051,8,14.01,26.62,63.82,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:19:55",5504478,35051,8,14.02,26.62,63.82,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:00",5504479,35051,8,14.03,26.62,63.82,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:05",5504480,35051,8,14.02,26.62,63.82,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:10",5504481,35051,8,14.03,26.62,63.82,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:15",5504482,35051,8,14.03,26.62,63.82,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:20",5504483,35051,8,14.02,26.62,63.82,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:25",5504484,35051,8,14.03,26.62,63.76,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:30",5504485,35051,8,14.02,26.62,63.76,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:35",5504486,35051,8,14.02,26.62,63.76,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:40",5504487,35051,8,14.02,26.62,63.76,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:45",5504488,35051,8,14.01,26.62,63.76,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:50",5504489,35051,8,14.01,26.62,63.76,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:20:55",5504490,35051,8,14.01,26.62,63.76,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:00",5504491,35051,8,14.01,26.62,63.76,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:05",5504492,35051,8,14.01,26.62,63.76,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:10",5504493,35051,8,14,26.62,63.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:15",5504494,35051,8,14,26.62,63.76,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:20",5504495,35051,8,14,26.62,63.76,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:25",5504496,35051,8,14.01,26.62,63.76,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:30",5504497,35051,8,14,26.62,63.76,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:35",5504498,35051,8,14.01,26.62,63.69,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:40",5504499,35051,8,14.01,26.62,63.69,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:45",5504500,35051,8,14.01,26.62,63.69,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:50",5504501,35051,8,14.01,26.62,63.69,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:21:55",5504502,35051,8,14.02,26.62,63.69,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:00",5504503,35051,8,14.01,26.62,63.69,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:05",5504504,35051,8,14,26.62,63.69,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:10",5504505,35051,8,14,26.62,63.69,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:15",5504506,35051,8,13.98,26.62,63.69,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:20",5504507,35051,8,14.01,26.62,63.69,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:25",5504508,35051,8,13.99,26.62,63.62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:30",5504509,35051,8,14,26.62,63.62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:35",5504510,35051,8,13.99,26.62,63.62,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:40",5504511,35051,8,13.99,26.62,63.62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:45",5504512,35051,8,14,26.62,63.62,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:50",5504513,35051,8,13.99,26.62,63.62,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:22:55",5504514,35051,8,13.99,26.62,63.62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:00",5504515,35051,8,13.96,26.62,63.62,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:05",5504516,35051,8,13.95,26.62,63.62,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:10",5504517,35051,8,13.99,26.62,63.62,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:15",5504518,35051,8,13.98,26.62,63.55,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:20",5504519,35051,8,13.99,26.62,63.55,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:25",5504520,35051,8,14,26.62,63.55,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:30",5504521,35051,8,13.99,26.62,63.55,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:35",5504522,35051,8,13.98,26.62,63.55,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:40",5504523,35051,8,13.98,26.62,63.55,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:45",5504524,35051,8,14,26.62,63.55,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:50",5504525,35051,8,13.99,26.62,63.55,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:23:55",5504526,35051,8,13.99,26.65,63.55,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:00",5504527,35051,8,13.98,26.62,63.48,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:05",5504528,35051,8,13.99,26.65,63.48,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:10",5504529,35051,8,13.98,26.62,63.48,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:15",5504530,35051,8,13.99,26.65,63.48,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:20",5504531,35051,8,13.99,26.62,63.48,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:25",5504532,35051,8,13.97,26.62,63.48,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:30",5504533,35051,8,13.99,26.62,63.48,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:35",5504534,35051,8,13.96,26.62,63.42,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:40",5504535,35051,8,13.98,26.65,63.42,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:45",5504536,35051,8,13.98,26.62,63.42,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:50",5504537,35051,8,13.99,26.65,63.42,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:24:55",5504538,35051,8,13.99,26.65,63.42,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:00",5504539,35051,8,13.99,26.65,63.42,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:05",5504540,35051,8,13.99,26.65,63.42,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:10",5504541,35051,8,13.95,26.65,63.42,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:15",5504542,35051,8,13.99,26.65,63.42,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:20",5504543,35051,8,13.99,26.65,63.42,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:25",5504544,35051,8,13.99,26.65,63.35,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:30",5504545,35051,8,13.98,26.65,63.35,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:35",5504546,35051,8,13.99,26.65,63.35,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:40",5504547,35051,8,13.98,26.65,63.35,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:45",5504548,35051,8,13.99,26.65,63.35,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:50",5504549,35051,8,13.99,26.65,63.35,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:25:55",5504550,35051,8,13.99,26.65,63.28,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:00",5504551,35051,8,13.98,26.65,63.28,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:05",5504552,35051,8,13.98,26.65,63.28,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:10",5504553,35051,8,13.97,26.65,63.28,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:15",5504554,35051,8,13.99,26.65,63.28,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:20",5504555,35051,8,13.99,26.65,63.28,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:25",5504556,35051,8,13.99,26.65,63.28,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:30",5504557,35051,8,13.99,26.65,63.28,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:35",5504558,35051,8,13.99,26.65,63.28,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:40",5504559,35051,8,13.98,26.65,63.21,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:45",5504560,35051,8,13.99,26.65,63.21,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:50",5504561,35051,8,13.99,26.65,63.21,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:26:55",5504562,35051,8,13.99,26.65,63.21,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:00",5504563,35051,8,13.97,26.65,63.21,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:05",5504564,35051,8,13.98,26.65,63.21,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:10",5504565,35051,8,13.99,26.65,63.21,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:15",5504566,35051,8,13.99,26.65,63.14,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:20",5504567,35051,8,13.99,26.65,63.14,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:25",5504568,35051,8,13.99,26.65,63.14,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:30",5504569,35051,8,13.99,26.68,63.14,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:35",5504570,35051,8,13.98,26.65,63.14,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:40",5504571,35051,8,13.99,26.68,63.14,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:45",5504572,35051,8,13.97,26.68,63.14,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:50",5504573,35051,8,13.98,26.68,63.14,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:27:55",5504574,35051,8,13.99,26.68,63.14,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:00",5504575,35051,8,13.98,26.68,63.08,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:05",5504576,35051,8,13.98,26.68,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:10",5504577,35051,8,13.97,26.65,63.08,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:15",5504578,35051,8,13.97,26.68,63.08,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:20",5504579,35051,8,13.97,26.68,63.08,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:25",5504580,35051,8,13.98,26.68,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:30",5504581,35051,8,13.98,26.68,63.08,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:35",5504582,35051,8,13.98,26.68,63.01,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:40",5504583,35051,8,13.98,26.68,63.01,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:45",5504584,35051,8,13.98,26.68,63.01,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:50",5504585,35051,8,13.95,26.68,63.01,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:28:55",5504586,35051,8,13.98,26.68,63.01,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:00",5504587,35051,8,13.98,26.68,63.01,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:05",5504588,35051,8,13.97,26.68,63.01,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:10",5504589,35051,8,13.98,26.68,63.01,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:15",5504590,35051,8,13.95,26.68,63.01,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:20",5504591,35051,8,13.98,26.68,62.94,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:25",5504592,35051,8,13.98,26.68,62.94,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:30",5504593,35051,8,13.98,26.68,62.94,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:35",5504594,35051,8,13.98,26.68,62.94,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:40",5504595,35051,8,13.98,26.68,62.94,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:45",5504596,35051,8,13.98,26.68,62.94,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:50",5504597,35051,8,13.98,26.68,62.94,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:29:55",5504598,35051,8,13.98,26.68,62.94,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:00",5504599,35051,8,13.98,26.68,62.87,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:05",5504600,35051,8,13.98,26.68,62.87,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:10",5504601,35051,8,13.98,26.68,62.87,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:15",5504602,35051,8,13.98,26.68,62.87,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:20",5504603,35051,8,13.96,26.68,62.87,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:25",5504604,35051,8,13.98,26.68,62.87,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:30",5504605,35051,8,13.96,26.68,62.87,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:35",5504606,35051,8,13.96,26.68,62.87,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:40",5504607,35051,8,13.98,26.68,62.87,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:45",5504608,35051,8,13.98,26.68,62.8,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:50",5504609,35051,8,13.98,26.68,62.8,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:30:55",5504610,35051,8,13.98,26.68,62.8,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:00",5504611,35051,8,13.98,26.68,62.8,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:05",5504612,35051,8,13.98,26.68,62.8,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:10",5504613,35051,8,13.95,26.68,62.8,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:15",5504614,35051,8,13.96,26.72,62.8,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:20",5504615,35051,8,13.98,26.68,62.8,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:25",5504616,35051,8,13.95,26.68,62.8,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:30",5504617,35051,8,13.98,26.72,62.74,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:35",5504618,35051,8,13.96,26.72,62.74,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:40",5504619,35051,8,13.97,26.72,62.74,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:45",5504620,35051,8,13.98,26.72,62.74,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:50",5504621,35051,8,13.97,26.72,62.74,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:31:55",5504622,35051,8,13.96,26.72,62.74,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:00",5504623,35051,8,13.97,26.72,62.67,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:05",5504624,35051,8,13.97,26.72,62.74,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:10",5504625,35051,8,13.98,26.72,62.67,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:15",5504626,35051,8,13.98,26.72,62.67,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:20",5504627,35051,8,13.96,26.72,62.67,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:25",5504628,35051,8,13.95,26.72,62.67,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:30",5504629,35051,8,13.96,26.72,62.67,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:35",5504630,35051,8,13.96,26.72,62.67,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:40",5504631,35051,8,13.96,26.72,62.67,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:45",5504632,35051,8,13.96,26.72,62.6,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:50",5504633,35051,8,13.94,26.72,62.6,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:32:55",5504634,35051,8,13.86,26.72,62.6,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:00",5504635,35051,8,13.8,26.72,62.6,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:05",5504636,35051,8,13.75,26.72,62.6,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:10",5504637,35051,8,13.75,26.72,62.6,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:15",5504638,35051,8,13.81,26.72,62.6,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:20",5504639,35051,8,13.86,26.72,62.53,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:25",5504640,35051,8,13.9,26.72,62.53,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:30",5504641,35051,8,13.94,26.72,62.53,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:35",5504642,35051,8,13.99,26.72,62.53,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:40",5504643,35051,8,13.99,26.72,62.53,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:45",5504644,35051,8,13.98,26.74,62.53,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:50",5504645,35051,8,13.99,26.72,62.53,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:33:55",5504646,35051,8,14,26.72,62.46,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:00",5504647,35051,8,13.98,26.72,62.46,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:05",5504648,35051,8,13.98,26.74,62.46,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:10",5504649,35051,8,13.99,26.74,62.46,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:15",5504650,35051,8,13.99,26.74,62.46,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:20",5504651,35051,8,13.99,26.74,62.46,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:25",5504652,35051,8,13.98,26.74,62.46,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:30",5504653,35051,8,13.97,26.74,62.46,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:35",5504654,35051,8,13.94,26.74,62.4,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:40",5504655,35051,8,13.95,26.74,62.4,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:45",5504656,35051,8,13.97,26.74,62.4,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:50",5504657,35051,8,13.94,26.74,62.4,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:34:55",5504658,35051,8,13.95,26.74,62.4,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:00",5504659,35051,8,14,26.74,62.4,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:05",5504660,35051,8,13.98,26.74,62.4,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:10",5504661,35051,8,13.96,26.74,62.4,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:15",5504662,35051,8,13.95,26.74,62.4,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:20",5504663,35051,8,13.94,26.74,62.4,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:25",5504664,35051,8,13.98,26.74,62.33,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:30",5504665,35051,8,13.97,26.74,62.33,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:35",5504666,35051,8,13.93,26.74,62.33,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:40",5504667,35051,8,13.94,26.74,62.33,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:45",5504668,35051,8,13.97,26.74,62.33,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:50",5504669,35051,8,13.94,26.74,62.33,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:35:55",5504670,35051,8,13.99,26.74,62.33,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:00",5504671,35051,8,14.01,26.74,62.33,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:05",5504672,35051,8,13.99,26.74,62.33,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:10",5504673,35051,8,13.94,26.74,62.26,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:15",5504674,35051,8,13.99,26.74,62.26,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:20",5504675,35051,8,14,26.74,62.26,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:25",5504676,35051,8,14.01,26.74,62.26,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:30",5504677,35051,8,14.01,26.74,62.26,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:35",5504678,35051,8,14.01,26.74,62.26,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:40",5504679,35051,8,13.99,26.74,62.26,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:45",5504680,35051,8,13.99,26.74,62.26,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:50",5504681,35051,8,13.97,26.78,62.26,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:36:55",5504682,35051,8,13.96,26.74,62.26,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:00",5504683,35051,8,13.99,26.74,62.26,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:05",5504684,35051,8,13.99,26.74,62.26,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:10",5504685,35051,8,14,26.78,62.26,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:15",5504686,35051,8,13.95,26.74,62.26,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:20",5504687,35051,8,13.99,26.74,62.19,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:25",5504688,35051,8,13.99,26.78,62.19,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:30",5504689,35051,8,13.99,26.78,62.19,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:35",5504690,35051,8,13.96,26.74,62.19,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:40",5504691,35051,8,13.99,26.78,62.19,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:45",5504692,35051,8,13.99,26.78,62.19,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:50",5504693,35051,8,13.98,26.78,62.19,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:37:55",5504694,35051,8,14,26.78,62.19,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:00",5504695,35051,8,13.99,26.78,62.19,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:05",5504696,35051,8,13.99,26.78,62.19,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:10",5504697,35051,8,14,26.78,62.19,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:15",5504698,35051,8,13.99,26.78,62.19,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:20",5504699,35051,8,14,26.78,62.19,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:25",5504700,35051,8,14,26.78,62.19,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:30",5504701,35051,8,13.99,26.78,62.19,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:35",5504702,35051,8,13.99,26.78,62.19,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:40",5504703,35051,8,13.99,26.78,62.19,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:45",5504704,35051,8,13.98,26.78,62.19,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:50",5504705,35051,8,13.99,26.78,62.19,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:38:55",5504706,35051,8,13.99,26.78,62.19,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:00",5504707,35051,8,13.96,26.78,62.19,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:05",5504708,35051,8,13.91,26.78,62.19,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:10",5504709,35051,8,13.84,26.78,62.19,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:15",5504710,35051,8,13.88,26.78,62.19,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:20",5504711,35051,8,13.8,26.81,62.19,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:25",5504712,35051,8,13.78,26.78,62.19,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:30",5504713,35051,8,13.73,26.78,62.12,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:35",5504714,35051,8,13.72,26.81,62.12,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:40",5504715,35051,8,13.74,26.81,62.12,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:45",5504716,35051,8,13.8,26.81,62.12,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:50",5504717,35051,8,13.88,26.81,62.12,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:39:55",5504718,35051,8,13.96,26.81,62.12,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:00",5504719,35051,8,13.96,26.81,62.12,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:05",5504720,35051,8,13.99,26.81,62.12,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:10",5504721,35051,8,14,26.81,62.12,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:15",5504722,35051,8,14,26.81,62.12,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:20",5504723,35051,8,13.98,26.81,62.12,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:25",5504724,35051,8,13.99,26.81,62.12,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:30",5504725,35051,8,14.01,26.81,62.06,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:35",5504726,35051,8,13.98,26.81,62.12,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:40",5504727,35051,8,14.01,26.81,62.06,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:45",5504728,35051,8,14,26.81,62.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:50",5504729,35051,8,13.93,26.81,62.06,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:40:55",5504730,35051,8,13.79,26.81,62.06,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:00",5504731,35051,8,13.76,26.81,62.06,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:05",5504732,35051,8,13.83,26.81,62.06,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:10",5504733,35051,8,13.89,26.81,62.06,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:15",5504734,35051,8,13.88,26.81,62.06,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:20",5504735,35051,8,13.82,26.81,62.06,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:25",5504736,35051,8,13.74,26.81,62.06,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:30",5504737,35051,8,13.7,26.81,62.06,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:35",5504738,35051,8,13.69,26.81,62.06,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:40",5504739,35051,8,13.65,26.81,61.99,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:45",5504740,35051,8,13.65,26.81,61.99,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:50",5504741,35051,8,13.63,26.81,61.99,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:41:55",5504742,35051,8,13.6,26.81,61.99,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:00",5504743,35051,8,13.56,26.81,61.99,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:05",5504744,35051,8,13.54,26.81,61.99,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:10",5504745,35051,8,13.55,26.81,61.99,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:15",5504746,35051,8,13.55,26.81,61.99,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:20",5504747,35051,8,13.6,26.81,61.99,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:25",5504748,35051,8,13.6,26.84,61.99,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:30",5504749,35051,8,13.63,26.84,61.99,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:35",5504750,35051,8,13.66,26.84,61.99,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:40",5504751,35051,8,13.6,26.84,61.99,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:45",5504752,35051,8,13.57,26.84,61.99,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:50",5504753,35051,8,13.57,26.84,61.92,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:42:55",5504754,35051,8,13.59,26.84,61.92,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:00",5504755,35051,8,13.63,26.84,61.92,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:05",5504756,35051,8,13.68,26.84,61.92,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:10",5504757,35051,8,13.76,26.84,61.92,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:15",5504758,35051,8,13.83,26.84,61.92,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:20",5504759,35051,8,13.88,26.84,61.92,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:25",5504760,35051,8,13.9,26.84,61.92,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:30",5504761,35051,8,13.9,26.84,61.92,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:35",5504762,35051,8,13.95,26.84,61.92,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:40",5504763,35051,8,13.96,26.84,61.92,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:45",5504764,35051,8,13.97,26.84,61.92,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:50",5504765,35051,8,14.01,26.84,61.92,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:43:55",5504766,35051,8,14.04,26.84,61.92,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:00",5504767,35051,8,14.01,26.84,61.92,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:05",5504768,35051,8,14.04,26.84,61.92,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:10",5504769,35051,8,14.05,26.84,61.92,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:15",5504770,35051,8,14.03,26.87,61.92,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:20",5504771,35051,8,14.03,26.84,61.92,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:25",5504772,35051,8,14.02,26.87,61.92,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:30",5504773,35051,8,13.98,26.87,61.92,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:35",5504774,35051,8,14.03,26.84,61.92,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:40",5504775,35051,8,13.99,26.87,61.92,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:45",5504776,35051,8,14.02,26.87,61.92,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:50",5504777,35051,8,14.03,26.87,61.92,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:44:55",5504778,35051,8,14.02,26.87,61.92,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:00",5504779,35051,8,14.01,26.87,61.92,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:05",5504780,35051,8,14,26.87,61.92,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:10",5504781,35051,8,13.92,26.87,61.92,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:15",5504782,35051,8,13.9,26.87,61.92,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:20",5504783,35051,8,14,26.87,61.92,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:25",5504784,35051,8,13.99,26.87,61.92,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:30",5504785,35051,8,13.95,26.87,61.92,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:35",5504786,35051,8,13.85,26.87,61.92,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:40",5504787,35051,8,13.81,26.87,61.92,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:45",5504788,35051,8,13.78,26.87,61.92,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:50",5504789,35051,8,13.79,26.87,61.92,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:45:55",5504790,35051,8,13.87,26.87,61.92,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:00",5504791,35051,8,13.95,26.87,61.92,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:05",5504792,35051,8,13.99,26.87,61.92,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:10",5504793,35051,8,13.99,26.87,61.92,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:15",5504794,35051,8,14.03,26.87,61.92,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:20",5504795,35051,8,14.03,26.87,61.92,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:25",5504796,35051,8,14.02,26.87,61.92,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:30",5504797,35051,8,14.02,26.87,61.92,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:35",5504798,35051,8,13.99,26.87,61.92,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:40",5504799,35051,8,14.01,26.87,61.92,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:45",5504800,35051,8,14.01,26.87,61.92,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:50",5504801,35051,8,14.01,26.87,61.92,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:46:55",5504802,35051,8,13.97,26.87,61.92,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:00",5504803,35051,8,14,26.87,61.92,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:05",5504804,35051,8,13.95,26.9,61.92,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:10",5504805,35051,8,13.91,26.9,61.85,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:15",5504806,35051,8,13.89,26.87,61.85,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:20",5504807,35051,8,13.85,26.9,61.85,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:25",5504808,35051,8,13.78,26.87,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:30",5504809,35051,8,13.81,26.87,61.85,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:35",5504810,35051,8,13.88,26.87,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:40",5504811,35051,8,13.95,26.9,61.85,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:45",5504812,35051,8,14.02,26.9,61.85,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:50",5504813,35051,8,14.01,26.9,61.85,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:47:55",5504814,35051,8,14.02,26.9,61.85,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:00",5504815,35051,8,13.99,26.9,61.85,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:05",5504816,35051,8,13.93,26.9,61.85,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:10",5504817,35051,8,13.98,26.9,61.85,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:15",5504818,35051,8,14.01,26.9,61.85,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:20",5504819,35051,8,14.02,26.9,61.85,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:25",5504820,35051,8,13.95,26.9,61.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:30",5504821,35051,8,14.01,26.9,61.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:35",5504822,35051,8,14.01,26.9,61.85,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:40",5504823,35051,8,14,26.9,61.85,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:45",5504824,35051,8,14,26.9,61.85,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:50",5504825,35051,8,14.02,26.9,61.85,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:48:55",5504826,35051,8,14,26.9,61.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:00",5504827,35051,8,14.01,26.9,61.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:05",5504828,35051,8,13.99,26.9,61.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:10",5504829,35051,8,14.01,26.9,61.85,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:15",5504830,35051,8,14.01,26.9,61.85,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:20",5504831,35051,8,14.01,26.93,61.85,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:25",5504832,35051,8,14.01,26.93,61.85,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:30",5504833,35051,8,14,26.93,61.85,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:35",5504834,35051,8,13.99,26.9,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:40",5504835,35051,8,13.99,26.93,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:45",5504836,35051,8,13.99,26.93,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:50",5504837,35051,8,14,26.93,61.85,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:49:55",5504838,35051,8,13.99,26.93,61.85,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:00",5504839,35051,8,14,26.93,61.85,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:05",5504840,35051,8,14,26.93,61.85,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:10",5504841,35051,8,13.99,26.93,61.85,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:15",5504842,35051,8,14,26.93,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:20",5504843,35051,8,13.99,26.93,61.85,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:25",5504844,35051,8,13.99,26.93,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:30",5504845,35051,8,13.99,26.93,61.85,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:35",5504846,35051,8,14,26.93,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:40",5504847,35051,8,14,26.93,61.85,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:45",5504848,35051,8,13.98,26.93,61.85,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:50",5504849,35051,8,13.98,26.93,61.85,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:50:55",5504850,35051,8,13.99,26.93,61.85,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:00",5504851,35051,8,14,26.93,61.85,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:05",5504852,35051,8,13.98,26.93,61.85,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:10",5504853,35051,8,13.93,26.93,61.85,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:15",5504854,35051,8,13.88,26.93,61.85,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:20",5504855,35051,8,13.96,26.93,61.85,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:25",5504856,35051,8,13.98,26.93,61.85,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:30",5504857,35051,8,13.99,26.93,61.85,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:35",5504858,35051,8,13.99,26.93,61.78,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:40",5504859,35051,8,13.99,26.93,61.78,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:45",5504860,35051,8,13.96,26.93,61.78,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:50",5504861,35051,8,13.97,26.93,61.78,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:51:55",5504862,35051,8,13.89,26.93,61.78,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:00",5504863,35051,8,13.88,26.93,61.78,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:05",5504864,35051,8,13.93,26.93,61.78,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:10",5504865,35051,8,14,26.96,61.78,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:15",5504866,35051,8,13.98,26.96,61.78,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:20",5504867,35051,8,14,26.96,61.78,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:25",5504868,35051,8,13.99,26.96,61.78,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:30",5504869,35051,8,13.96,26.96,61.78,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:35",5504870,35051,8,13.98,26.96,61.78,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:40",5504871,35051,8,13.99,26.96,61.78,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:45",5504872,35051,8,13.94,26.96,61.78,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:50",5504873,35051,8,13.95,26.96,61.72,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:52:55",5504874,35051,8,13.98,26.96,61.78,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:00",5504875,35051,8,14,26.96,61.72,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:05",5504876,35051,8,13.99,26.96,61.72,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:10",5504877,35051,8,14,26.96,61.78,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:15",5504878,35051,8,13.99,26.96,61.78,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:20",5504879,35051,8,13.99,26.96,61.72,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:25",5504880,35051,8,14,26.96,61.72,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:30",5504881,35051,8,13.99,26.96,61.72,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:35",5504882,35051,8,13.99,26.96,61.72,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:40",5504883,35051,8,14,26.96,61.72,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:45",5504884,35051,8,13.99,26.96,61.72,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:50",5504885,35051,8,13.99,26.96,61.72,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:53:55",5504886,35051,8,13.97,27,61.72,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:00",5504887,35051,8,13.98,26.96,61.72,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:05",5504888,35051,8,13.94,27,61.72,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:10",5504889,35051,8,13.96,27,61.72,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:15",5504890,35051,8,13.96,27,61.72,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:20",5504891,35051,8,13.97,26.96,61.72,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:25",5504892,35051,8,13.96,26.96,61.72,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:30",5504893,35051,8,13.98,27,61.65,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:35",5504894,35051,8,13.98,27,61.65,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:40",5504895,35051,8,13.76,27,61.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:45",5504896,35051,8,13.48,27,61.65,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:50",5504897,35051,8,13.44,27,61.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:54:55",5504898,35051,8,13.4,27,61.65,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:00",5504899,35051,8,13.38,27,61.65,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:05",5504900,35051,8,13.36,27,61.65,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:10",5504901,35051,8,13.36,27,61.65,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:15",5504902,35051,8,13.36,27,61.65,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:20",5504903,35051,8,13.37,27,61.65,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:25",5504904,35051,8,13.37,27,61.65,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:30",5504905,35051,8,13.38,27,61.65,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:35",5504906,35051,8,13.4,27,61.58,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:40",5504907,35051,8,13.39,27,61.58,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:45",5504908,35051,8,13.49,27,61.58,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:50",5504909,35051,8,13.54,27,61.58,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:55:55",5504910,35051,8,13.65,27,61.58,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:00",5504911,35051,8,13.78,27,61.58,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:05",5504912,35051,8,13.95,27,61.58,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:10",5504913,35051,8,14.01,27,61.58,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:15",5504914,35051,8,14.02,27,61.58,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:20",5504915,35051,8,14,27,61.58,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:25",5504916,35051,8,14.01,27,61.58,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:30",5504917,35051,8,14,27,61.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:35",5504918,35051,8,13.99,27.03,61.51,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:40",5504919,35051,8,14,27,61.51,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:45",5504920,35051,8,14.01,27,61.51,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:50",5504921,35051,8,14.01,27,61.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:56:55",5504922,35051,8,14.01,27,61.51,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:00",5504923,35051,8,14,27.03,61.51,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:05",5504924,35051,8,13.99,27.03,61.51,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:10",5504925,35051,8,13.99,27.03,61.51,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:15",5504926,35051,8,14,27,61.51,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:20",5504927,35051,8,13.99,27.03,61.51,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:25",5504928,35051,8,13.99,27.03,61.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:30",5504929,35051,8,14,27.03,61.51,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:35",5504930,35051,8,13.99,27.03,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:40",5504931,35051,8,14,27.03,61.51,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:45",5504932,35051,8,13.99,27.03,61.51,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:50",5504933,35051,8,14,27.03,61.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:57:55",5504934,35051,8,13.99,27.03,61.51,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:00",5504935,35051,8,13.99,27.03,61.51,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:05",5504936,35051,8,13.99,27.03,61.51,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:10",5504937,35051,8,14,27.03,61.51,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:15",5504938,35051,8,14,27.03,61.51,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:20",5504939,35051,8,14,27.03,61.51,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:25",5504940,35051,8,13.99,27.03,61.51,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:30",5504941,35051,8,13.99,27.03,61.51,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:35",5504942,35051,8,13.98,27.03,61.51,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:40",5504943,35051,8,14,27.03,61.51,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:45",5504944,35051,8,13.98,27.03,61.51,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:50",5504945,35051,8,13.98,27.06,61.51,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:58:55",5504946,35051,8,13.95,27.06,61.51,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:00",5504947,35051,8,13.98,27.06,61.51,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:05",5504948,35051,8,13.99,27.06,61.51,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:10",5504949,35051,8,13.97,27.06,61.51,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:15",5504950,35051,8,13.95,27.06,61.51,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:20",5504951,35051,8,13.99,27.06,61.51,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:25",5504952,35051,8,13.98,27.06,61.44,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:30",5504953,35051,8,13.99,27.06,61.44,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:35",5504954,35051,8,13.98,27.06,61.44,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:40",5504955,35051,8,13.98,27.06,61.44,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:45",5504956,35051,8,13.96,27.06,61.44,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:50",5504957,35051,8,13.98,27.06,61.44,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 20:59:55",5504958,35051,8,13.95,27.06,61.44,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:00",5504959,35051,8,13.98,27.06,61.44,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:05",5504960,35051,8,13.98,27.06,61.44,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:10",5504961,35051,8,13.98,27.06,61.44,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:15",5504962,35051,8,13.98,27.06,61.44,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:20",5504963,35051,8,13.97,27.06,61.44,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:25",5504964,35051,8,13.94,27.06,61.44,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:30",5504965,35051,8,13.98,27.06,61.44,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:35",5504966,35051,8,13.96,27.06,61.44,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:40",5504967,35051,8,13.98,27.06,61.44,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:45",5504968,35051,8,13.98,27.06,61.44,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:50",5504969,35051,8,13.98,27.06,61.44,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:00:55",5504970,35051,8,13.98,27.06,61.44,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:00",5504971,35051,8,13.94,27.06,61.44,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:05",5504972,35051,8,13.95,27.06,61.38,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:10",5504973,35051,8,13.95,27.06,61.38,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:15",5504974,35051,8,13.96,27.06,61.38,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:20",5504975,35051,8,13.96,27.06,61.38,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:25",5504976,35051,8,13.95,27.06,61.38,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:30",5504977,35051,8,13.94,27.09,61.38,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:35",5504978,35051,8,13.95,27.09,61.38,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:40",5504979,35051,8,13.94,27.09,61.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:45",5504980,35051,8,13.96,27.09,61.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:50",5504981,35051,8,13.95,27.09,61.38,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:01:55",5504982,35051,8,13.95,27.09,61.38,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:00",5504983,35051,8,13.95,27.09,61.38,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:05",5504984,35051,8,13.96,27.09,61.38,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:10",5504985,35051,8,13.96,27.09,61.38,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:15",5504986,35051,8,13.93,27.09,61.38,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:20",5504987,35051,8,13.96,27.09,61.31,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:25",5504988,35051,8,13.96,27.09,61.31,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:30",5504989,35051,8,13.96,27.09,61.31,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:35",5504990,35051,8,13.93,27.09,61.31,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:40",5504991,35051,8,13.96,27.09,61.31,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:45",5504992,35051,8,13.94,27.09,61.31,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:50",5504993,35051,8,13.95,27.09,61.31,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:02:55",5504994,35051,8,13.96,27.09,61.31,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:00",5504995,35051,8,13.96,27.09,61.31,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:05",5504996,35051,8,13.95,27.09,61.31,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:10",5504997,35051,8,13.96,27.09,61.31,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:15",5504998,35051,8,13.96,27.09,61.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:20",5504999,35051,8,13.95,27.09,61.24,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:25",5505000,35051,8,13.96,27.09,61.24,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:30",5505001,35051,8,13.95,27.12,61.24,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:35",5505002,35051,8,13.96,27.12,61.24,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:40",5505003,35051,8,13.95,27.12,61.24,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:45",5505004,35051,8,13.95,27.12,61.24,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:50",5505005,35051,8,13.96,27.12,61.24,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:03:55",5505006,35051,8,13.93,27.12,61.24,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:00",5505007,35051,8,13.96,27.12,61.24,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:05",5505008,35051,8,13.96,27.12,61.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:10",5505009,35051,8,13.93,27.12,61.24,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:15",5505010,35051,8,13.97,27.12,61.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:20",5505011,35051,8,13.95,27.12,61.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:25",5505012,35051,8,13.95,27.12,61.24,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:30",5505013,35051,8,13.96,27.12,61.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:35",5505014,35051,8,13.96,27.12,61.24,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:40",5505015,35051,8,13.96,27.12,61.17,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:45",5505016,35051,8,13.96,27.12,61.17,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:50",5505017,35051,8,13.95,27.12,61.17,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:04:55",5505018,35051,8,13.95,27.12,61.17,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:00",5505019,35051,8,13.95,27.12,61.17,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:05",5505020,35051,8,13.95,27.12,61.17,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:10",5505021,35051,8,13.94,27.12,61.17,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:15",5505022,35051,8,13.93,27.12,61.17,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:20",5505023,35051,8,13.96,27.12,61.17,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:25",5505024,35051,8,13.96,27.12,61.17,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:30",5505025,35051,8,13.95,27.12,61.17,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:35",5505026,35051,8,13.96,27.12,61.17,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:40",5505027,35051,8,13.96,27.12,61.1,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:45",5505028,35051,8,13.96,27.12,61.1,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:50",5505029,35051,8,13.96,27.15,61.1,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:05:55",5505030,35051,8,13.94,27.15,61.1,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:00",5505031,35051,8,13.96,27.15,61.1,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:05",5505032,35051,8,13.96,27.15,61.1,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:10",5505033,35051,8,13.95,27.12,61.1,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:15",5505034,35051,8,13.96,27.12,61.1,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:20",5505035,35051,8,13.95,27.15,61.1,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:25",5505036,35051,8,13.95,27.15,61.1,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:30",5505037,35051,8,13.95,27.15,61.1,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:35",5505038,35051,8,13.95,27.15,61.1,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:40",5505039,35051,8,13.95,27.15,61.1,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:45",5505040,35051,8,13.95,27.15,61.1,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:50",5505041,35051,8,13.95,27.15,61.1,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:06:55",5505042,35051,8,13.93,27.15,61.1,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:00",5505043,35051,8,13.94,27.15,61.04,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:05",5505044,35051,8,13.95,27.15,61.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:10",5505045,35051,8,13.95,27.15,61.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:15",5505046,35051,8,13.95,27.15,61.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:20",5505047,35051,8,13.95,27.15,61.04,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:25",5505048,35051,8,13.93,27.15,61.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:30",5505049,35051,8,13.95,27.15,61.04,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:35",5505050,35051,8,13.95,27.15,61.04,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:40",5505051,35051,8,13.96,27.15,61.04,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:45",5505052,35051,8,13.96,27.15,61.04,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:50",5505053,35051,8,13.94,27.15,61.04,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:07:55",5505054,35051,8,13.95,27.15,60.97,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:00",5505055,35051,8,13.96,27.18,60.97,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:05",5505056,35051,8,13.96,27.18,60.97,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:10",5505057,35051,8,13.96,27.18,60.97,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:15",5505058,35051,8,13.95,27.18,60.97,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:20",5505059,35051,8,13.96,27.18,60.97,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:25",5505060,35051,8,13.95,27.18,60.97,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:30",5505061,35051,8,13.94,27.18,60.97,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:35",5505062,35051,8,13.94,27.18,60.97,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:40",5505063,35051,8,13.94,27.18,60.97,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:45",5505064,35051,8,13.94,27.18,60.97,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:50",5505065,35051,8,13.93,27.18,60.97,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:08:55",5505066,35051,8,13.95,27.18,60.97,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:00",5505067,35051,8,13.94,27.18,60.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:05",5505068,35051,8,13.94,27.18,60.97,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:10",5505069,35051,8,13.93,27.18,60.97,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:15",5505070,35051,8,13.93,27.18,60.9,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:20",5505071,35051,8,13.91,27.18,60.97,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:25",5505072,35051,8,13.94,27.18,60.9,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:30",5505073,35051,8,13.94,27.18,60.9,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:35",5505074,35051,8,13.93,27.18,60.9,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:40",5505075,35051,8,13.95,27.18,60.9,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:45",5505076,35051,8,13.94,27.18,60.9,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:50",5505077,35051,8,13.94,27.18,60.9,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:09:55",5505078,35051,8,13.94,27.18,60.9,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:00",5505079,35051,8,13.94,27.18,60.9,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:05",5505080,35051,8,13.93,27.18,60.9,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:10",5505081,35051,8,13.93,27.18,60.9,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:15",5505082,35051,8,13.93,27.18,60.9,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:20",5505083,35051,8,13.95,27.18,60.9,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:25",5505084,35051,8,13.94,27.18,60.9,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:30",5505085,35051,8,13.91,27.18,60.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:35",5505086,35051,8,13.94,27.21,60.9,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:40",5505087,35051,8,13.94,27.21,60.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:45",5505088,35051,8,13.93,27.21,60.83,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:50",5505089,35051,8,13.94,27.21,60.9,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:10:55",5505090,35051,8,13.94,27.21,60.83,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:00",5505091,35051,8,13.93,27.21,60.83,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:05",5505092,35051,8,13.94,27.21,60.83,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:10",5505093,35051,8,13.94,27.21,60.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:15",5505094,35051,8,13.94,27.21,60.83,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:20",5505095,35051,8,13.94,27.21,60.83,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:25",5505096,35051,8,13.92,27.21,60.83,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:30",5505097,35051,8,13.94,27.21,60.83,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:35",5505098,35051,8,13.94,27.21,60.83,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:40",5505099,35051,8,13.94,27.21,60.83,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:45",5505100,35051,8,13.94,27.21,60.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:50",5505101,35051,8,13.94,27.21,60.83,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:11:55",5505102,35051,8,13.93,27.21,60.83,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:00",5505103,35051,8,13.94,27.21,60.83,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:05",5505104,35051,8,13.94,27.21,60.83,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:10",5505105,35051,8,13.94,27.21,60.83,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:15",5505106,35051,8,13.94,27.21,60.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:20",5505107,35051,8,13.93,27.21,60.83,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:25",5505108,35051,8,13.94,27.21,60.83,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:30",5505109,35051,8,13.93,27.21,60.83,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:35",5505110,35051,8,13.94,27.21,60.83,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:40",5505111,35051,8,13.94,27.21,60.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:45",5505112,35051,8,13.94,27.25,60.83,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:50",5505113,35051,8,13.94,27.25,60.83,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:12:55",5505114,35051,8,13.92,27.25,60.76,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:00",5505115,35051,8,13.93,27.25,60.76,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:05",5505116,35051,8,13.91,27.25,60.76,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:10",5505117,35051,8,13.9,27.25,60.76,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:15",5505118,35051,8,13.93,27.25,60.76,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:20",5505119,35051,8,13.93,27.25,60.76,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:25",5505120,35051,8,13.94,27.25,60.76,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:30",5505121,35051,8,13.93,27.25,60.76,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:35",5505122,35051,8,13.93,27.25,60.76,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:40",5505123,35051,8,13.93,27.25,60.76,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:45",5505124,35051,8,13.94,27.25,60.76,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:50",5505125,35051,8,13.94,27.25,60.76,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:13:55",5505126,35051,8,13.94,27.25,60.76,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:00",5505127,35051,8,13.94,27.25,60.76,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:05",5505128,35051,8,13.95,27.25,60.76,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:10",5505129,35051,8,13.94,27.25,60.76,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:15",5505130,35051,8,13.94,27.25,60.76,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:20",5505131,35051,8,13.94,27.25,60.76,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:25",5505132,35051,8,13.93,27.25,60.76,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:30",5505133,35051,8,13.93,27.25,60.76,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:35",5505134,35051,8,13.94,27.25,60.76,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:40",5505135,35051,8,13.93,27.25,60.76,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:45",5505136,35051,8,13.94,27.25,60.76,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:50",5505137,35051,8,13.94,27.25,60.76,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:14:55",5505138,35051,8,13.94,27.25,60.76,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:00",5505139,35051,8,13.94,27.25,60.76,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:05",5505140,35051,8,13.94,27.28,60.76,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:10",5505141,35051,8,13.94,27.28,60.76,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:15",5505142,35051,8,13.94,27.25,60.76,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:20",5505143,35051,8,13.94,27.25,60.76,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:25",5505144,35051,8,13.94,27.25,60.76,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:30",5505145,35051,8,13.94,27.25,60.76,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:35",5505146,35051,8,13.95,27.25,60.76,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:40",5505147,35051,8,13.93,27.25,60.76,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:45",5505148,35051,8,13.94,27.28,60.76,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:50",5505149,35051,8,13.94,27.28,60.76,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:15:55",5505150,35051,8,13.93,27.28,60.76,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:00",5505151,35051,8,13.94,27.28,60.7,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:05",5505152,35051,8,13.94,27.28,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:10",5505153,35051,8,13.94,27.28,60.76,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:15",5505154,35051,8,13.94,27.28,60.7,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:20",5505155,35051,8,13.94,27.28,60.76,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:25",5505156,35051,8,13.94,27.28,60.7,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:30",5505157,35051,8,13.94,27.28,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:35",5505158,35051,8,13.94,27.28,60.7,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:40",5505159,35051,8,13.94,27.28,60.7,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:45",5505160,35051,8,13.94,27.28,60.7,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:50",5505161,35051,8,13.94,27.28,60.7,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:16:55",5505162,35051,8,13.94,27.28,60.7,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:00",5505163,35051,8,13.94,27.28,60.76,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:05",5505164,35051,8,13.94,27.28,60.76,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:10",5505165,35051,8,13.94,27.28,60.7,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:15",5505166,35051,8,13.94,27.28,60.7,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:20",5505167,35051,8,13.93,27.28,60.7,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:25",5505168,35051,8,13.94,27.28,60.7,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:30",5505169,35051,8,13.93,27.31,60.76,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:35",5505170,35051,8,13.94,27.28,60.7,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:40",5505171,35051,8,13.93,27.31,60.7,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:45",5505172,35051,8,13.83,27.31,60.7,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:50",5505173,35051,8,13.81,27.31,60.7,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:17:55",5505174,35051,8,13.85,27.31,60.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:00",5505175,35051,8,13.89,27.31,60.7,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:05",5505176,35051,8,13.91,27.31,60.7,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:10",5505177,35051,8,13.95,27.31,60.7,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:15",5505178,35051,8,13.93,27.31,60.7,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:20",5505179,35051,8,13.95,27.31,60.7,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:25",5505180,35051,8,13.95,27.31,60.7,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:30",5505181,35051,8,13.95,27.31,60.7,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:35",5505182,35051,8,13.94,27.31,60.7,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:40",5505183,35051,8,13.95,27.31,60.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:45",5505184,35051,8,13.95,27.31,60.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:50",5505185,35051,8,13.95,27.31,60.7,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:18:55",5505186,35051,8,13.95,27.31,60.7,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:00",5505187,35051,8,13.96,27.31,60.7,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:05",5505188,35051,8,13.95,27.31,60.7,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:10",5505189,35051,8,13.96,27.31,60.7,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:15",5505190,35051,8,13.95,27.31,60.7,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:20",5505191,35051,8,13.95,27.31,60.7,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:25",5505192,35051,8,13.95,27.31,60.7,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:30",5505193,35051,8,13.96,27.31,60.7,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:35",5505194,35051,8,13.95,27.31,60.7,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:40",5505195,35051,8,13.94,27.31,60.7,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:45",5505196,35051,8,13.91,27.31,60.7,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:50",5505197,35051,8,13.94,27.31,60.7,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:19:55",5505198,35051,8,13.94,27.31,60.7,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:00",5505199,35051,8,13.94,27.31,60.7,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:05",5505200,35051,8,13.94,27.31,60.7,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:10",5505201,35051,8,13.94,27.31,60.7,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:15",5505202,35051,8,13.94,27.31,60.7,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:20",5505203,35051,8,13.93,27.31,60.7,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:25",5505204,35051,8,13.94,27.34,60.7,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:30",5505205,35051,8,13.93,27.31,60.7,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:35",5505206,35051,8,13.94,27.34,60.7,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:40",5505207,35051,8,13.94,27.34,60.7,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:45",5505208,35051,8,13.94,27.34,60.7,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:50",5505209,35051,8,13.94,27.34,60.7,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:20:55",5505210,35051,8,13.95,27.34,60.7,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:00",5505211,35051,8,13.95,27.34,60.7,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:05",5505212,35051,8,13.94,27.34,60.7,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:10",5505213,35051,8,13.93,27.34,60.7,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:15",5505214,35051,8,13.94,27.34,60.7,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:20",5505215,35051,8,13.94,27.34,60.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:25",5505216,35051,8,13.94,27.34,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:30",5505217,35051,8,13.94,27.34,60.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:35",5505218,35051,8,13.94,27.34,60.7,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:40",5505219,35051,8,13.94,27.34,60.7,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:45",5505220,35051,8,13.91,27.34,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:50",5505221,35051,8,13.94,27.34,60.7,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:21:55",5505222,35051,8,13.94,27.34,60.7,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:00",5505223,35051,8,13.93,27.34,60.7,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:05",5505224,35051,8,13.93,27.34,60.7,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:10",5505225,35051,8,13.94,27.34,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:15",5505226,35051,8,13.94,27.34,60.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:20",5505227,35051,8,13.93,27.34,60.7,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:25",5505228,35051,8,13.93,27.34,60.7,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:30",5505229,35051,8,13.94,27.34,60.7,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:35",5505230,35051,8,13.94,27.34,60.7,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:40",5505231,35051,8,13.94,27.34,60.7,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:45",5505232,35051,8,13.94,27.34,60.7,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:50",5505233,35051,8,13.94,27.37,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:22:55",5505234,35051,8,13.94,27.37,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:00",5505235,35051,8,13.94,27.37,60.7,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:05",5505236,35051,8,13.94,27.37,60.7,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:10",5505237,35051,8,13.94,27.37,60.7,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:15",5505238,35051,8,13.94,27.37,60.7,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:20",5505239,35051,8,13.94,27.37,60.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:25",5505240,35051,8,13.94,27.37,60.7,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:30",5505241,35051,8,13.94,27.37,60.7,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:35",5505242,35051,8,13.94,27.37,60.7,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:40",5505243,35051,8,13.94,27.37,60.7,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:45",5505244,35051,8,13.94,27.37,60.7,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:50",5505245,35051,8,13.95,27.37,60.7,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:23:55",5505246,35051,8,13.94,27.37,60.7,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:00",5505247,35051,8,13.93,27.37,60.7,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:05",5505248,35051,8,13.91,27.37,60.7,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:10",5505249,35051,8,13.94,27.37,60.7,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:15",5505250,35051,8,13.93,27.37,60.7,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:20",5505251,35051,8,13.93,27.37,60.7,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:25",5505252,35051,8,13.93,27.37,60.7,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:30",5505253,35051,8,13.95,27.37,60.7,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:35",5505254,35051,8,13.94,27.37,60.7,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:40",5505255,35051,8,13.94,27.37,60.63,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:45",5505256,35051,8,13.91,27.37,60.63,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:50",5505257,35051,8,13.94,27.37,60.7,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:24:55",5505258,35051,8,13.93,27.37,60.63,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:00",5505259,35051,8,13.94,27.37,60.63,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:05",5505260,35051,8,13.94,27.37,60.63,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:10",5505261,35051,8,13.95,27.37,60.63,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:15",5505262,35051,8,13.94,27.37,60.63,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:20",5505263,35051,8,13.94,27.37,60.63,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:25",5505264,35051,8,13.94,27.37,60.63,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:30",5505265,35051,8,13.94,27.4,60.63,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:35",5505266,35051,8,13.95,27.37,60.63,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:40",5505267,35051,8,13.92,27.4,60.63,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:45",5505268,35051,8,13.94,27.37,60.63,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:50",5505269,35051,8,13.93,27.37,60.63,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:25:55",5505270,35051,8,13.94,27.37,60.63,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:00",5505271,35051,8,13.94,27.37,60.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:05",5505272,35051,8,13.75,27.37,60.63,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:10",5505273,35051,8,13.53,27.37,60.63,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:15",5505274,35051,8,13.51,27.37,60.63,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:20",5505275,35051,8,13.53,27.4,60.63,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:25",5505276,35051,8,13.53,27.4,60.63,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:30",5505277,35051,8,13.53,27.4,60.63,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:35",5505278,35051,8,13.51,27.4,60.63,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:40",5505279,35051,8,13.53,27.4,60.63,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:45",5505280,35051,8,13.54,27.4,60.63,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:50",5505281,35051,8,13.53,27.4,60.63,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:26:55",5505282,35051,8,13.53,27.4,60.63,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:00",5505283,35051,8,13.54,27.4,60.63,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:05",5505284,35051,8,13.53,27.4,60.63,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:10",5505285,35051,8,13.51,27.4,60.63,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:15",5505286,35051,8,13.53,27.4,60.63,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:20",5505287,35051,8,13.53,27.4,60.63,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:25",5505288,35051,8,13.53,27.4,60.63,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:30",5505289,35051,8,13.53,27.4,60.63,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:35",5505290,35051,8,13.53,27.4,60.63,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:40",5505291,35051,8,13.53,27.4,60.63,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:45",5505292,35051,8,13.53,27.4,60.63,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:50",5505293,35051,8,13.53,27.4,60.63,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:27:55",5505294,35051,8,13.53,27.4,60.63,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:00",5505295,35051,8,13.5,27.4,60.63,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:05",5505296,35051,8,13.53,27.4,60.63,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:10",5505297,35051,8,13.53,27.4,60.63,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:15",5505298,35051,8,13.53,27.4,60.63,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:20",5505299,35051,8,13.54,27.4,60.63,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:25",5505300,35051,8,13.53,27.4,60.63,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:30",5505301,35051,8,13.53,27.44,60.63,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:35",5505302,35051,8,13.53,27.44,60.63,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:40",5505303,35051,8,13.53,27.44,60.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:45",5505304,35051,8,13.53,27.44,60.63,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:50",5505305,35051,8,13.5,27.44,60.63,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:28:55",5505306,35051,8,13.51,27.44,60.63,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:00",5505307,35051,8,13.51,27.4,60.63,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:05",5505308,35051,8,13.5,27.44,60.63,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:10",5505309,35051,8,13.52,27.44,60.63,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:15",5505310,35051,8,13.5,27.44,60.63,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:20",5505311,35051,8,13.52,27.44,60.63,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:25",5505312,35051,8,13.51,27.44,60.63,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:30",5505313,35051,8,13.51,27.44,60.63,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:35",5505314,35051,8,13.51,27.44,60.63,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:40",5505315,35051,8,13.51,27.44,60.63,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:45",5505316,35051,8,13.51,27.44,60.63,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:50",5505317,35051,8,13.51,27.44,60.63,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:29:55",5505318,35051,8,13.49,27.44,60.63,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:00",5505319,35051,8,13.51,27.44,60.63,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:05",5505320,35051,8,13.5,27.44,60.63,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:10",5505321,35051,8,13.5,27.44,60.63,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:15",5505322,35051,8,13.48,27.44,60.63,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:20",5505323,35051,8,13.5,27.44,60.56,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:25",5505324,35051,8,13.51,27.44,60.63,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:30",5505325,35051,8,13.5,27.44,60.56,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:35",5505326,35051,8,13.49,27.44,60.56,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:40",5505327,35051,8,13.51,27.44,60.56,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:45",5505328,35051,8,13.5,27.44,60.56,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:50",5505329,35051,8,13.5,27.44,60.56,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:30:55",5505330,35051,8,13.51,27.44,60.56,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:00",5505331,35051,8,13.5,27.44,60.56,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:05",5505332,35051,8,13.51,27.44,60.56,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:10",5505333,35051,8,13.49,27.44,60.56,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:15",5505334,35051,8,13.5,27.44,60.56,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:20",5505335,35051,8,13.52,27.44,60.56,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:25",5505336,35051,8,13.52,27.44,60.56,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:30",5505337,35051,8,13.51,27.44,60.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:35",5505338,35051,8,13.46,27.44,60.56,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:40",5505339,35051,8,13.51,27.44,60.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:45",5505340,35051,8,13.5,27.44,60.56,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:50",5505341,35051,8,13.51,27.44,60.56,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:31:55",5505342,35051,8,13.5,27.44,60.56,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:00",5505343,35051,8,13.5,27.47,60.56,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:05",5505344,35051,8,13.51,27.47,60.56,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:10",5505345,35051,8,13.51,27.47,60.56,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:15",5505346,35051,8,13.5,27.47,60.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:20",5505347,35051,8,13.51,27.47,60.56,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:25",5505348,35051,8,13.51,27.47,60.56,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:30",5505349,35051,8,13.5,27.47,60.56,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:35",5505350,35051,8,13.5,27.47,60.56,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:40",5505351,35051,8,13.51,27.47,60.56,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:45",5505352,35051,8,13.51,27.47,60.56,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:50",5505353,35051,8,13.5,27.47,60.56,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:32:55",5505354,35051,8,13.52,27.47,60.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:00",5505355,35051,8,13.51,27.47,60.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:05",5505356,35051,8,13.51,27.47,60.56,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:10",5505357,35051,8,13.51,27.47,60.56,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:15",5505358,35051,8,13.51,27.47,60.56,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:20",5505359,35051,8,13.5,27.47,60.56,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:25",5505360,35051,8,13.5,27.47,60.56,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:30",5505361,35051,8,13.5,27.47,60.56,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:35",5505362,35051,8,13.51,27.47,60.56,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:40",5505363,35051,8,13.52,27.47,60.56,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:45",5505364,35051,8,13.51,27.47,60.56,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:50",5505365,35051,8,13.5,27.47,60.56,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:33:55",5505366,35051,8,13.5,27.47,60.56,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:00",5505367,35051,8,13.51,27.47,60.56,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:05",5505368,35051,8,13.48,27.47,60.56,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:10",5505369,35051,8,13.5,27.47,60.56,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:15",5505370,35051,8,13.5,27.47,60.56,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:20",5505371,35051,8,13.51,27.47,60.56,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:25",5505372,35051,8,13.5,27.5,60.56,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:30",5505373,35051,8,13.5,27.5,60.56,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:35",5505374,35051,8,13.49,27.47,60.56,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:40",5505375,35051,8,13.5,27.5,60.56,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:45",5505376,35051,8,13.5,27.5,60.49,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:50",5505377,35051,8,13.5,27.5,60.56,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:34:55",5505378,35051,8,13.5,27.5,60.49,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:00",5505379,35051,8,13.5,27.5,60.56,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:05",5505380,35051,8,13.51,27.5,60.49,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:10",5505381,35051,8,13.5,27.5,60.49,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:15",5505382,35051,8,13.5,27.5,60.49,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:20",5505383,35051,8,13.49,27.5,60.56,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:25",5505384,35051,8,13.51,27.5,60.56,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:30",5505385,35051,8,13.51,27.5,60.56,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:35",5505386,35051,8,13.51,27.5,60.56,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:40",5505387,35051,8,13.49,27.5,60.49,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:45",5505388,35051,8,13.48,27.5,60.49,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:50",5505389,35051,8,13.51,27.5,60.49,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:35:55",5505390,35051,8,13.5,27.5,60.49,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:00",5505391,35051,8,13.49,27.5,60.49,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:05",5505392,35051,8,13.5,27.5,60.49,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:10",5505393,35051,8,13.51,27.5,60.49,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:15",5505394,35051,8,13.5,27.5,60.49,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:20",5505395,35051,8,13.51,27.5,60.49,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:25",5505396,35051,8,13.51,27.5,60.49,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:30",5505397,35051,8,13.5,27.5,60.49,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:35",5505398,35051,8,13.5,27.5,60.49,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:40",5505399,35051,8,13.49,27.5,60.49,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:45",5505400,35051,8,13.5,27.5,60.49,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:50",5505401,35051,8,13.5,27.5,60.49,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:36:55",5505402,35051,8,13.5,27.5,60.49,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:00",5505403,35051,8,13.5,27.5,60.49,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:05",5505404,35051,8,13.5,27.5,60.49,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:10",5505405,35051,8,13.5,27.5,60.49,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:15",5505406,35051,8,13.49,27.5,60.49,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:20",5505407,35051,8,13.5,27.5,60.49,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:25",5505408,35051,8,13.5,27.5,60.49,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:30",5505409,35051,8,13.51,27.5,60.49,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:35",5505410,35051,8,13.5,27.5,60.49,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:40",5505411,35051,8,13.51,27.5,60.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:45",5505412,35051,8,13.5,27.5,60.49,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:50",5505413,35051,8,13.5,27.5,60.49,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:37:55",5505414,35051,8,13.5,27.5,60.49,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:00",5505415,35051,8,13.5,27.5,60.49,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:05",5505416,35051,8,13.51,27.53,60.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:10",5505417,35051,8,13.51,27.53,60.49,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:15",5505418,35051,8,13.5,27.53,60.49,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:20",5505419,35051,8,13.51,27.53,60.49,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:25",5505420,35051,8,13.51,27.5,60.49,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:30",5505421,35051,8,13.49,27.5,60.49,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:35",5505422,35051,8,13.51,27.5,60.49,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:40",5505423,35051,8,13.51,27.5,60.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:45",5505424,35051,8,13.5,27.5,60.49,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:50",5505425,35051,8,13.51,27.5,60.49,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:38:55",5505426,35051,8,13.5,27.53,60.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:00",5505427,35051,8,13.5,27.5,60.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:05",5505428,35051,8,13.5,27.5,60.49,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:10",5505429,35051,8,13.48,27.53,60.49,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:15",5505430,35051,8,13.5,27.53,60.49,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:20",5505431,35051,8,13.49,27.53,60.49,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:25",5505432,35051,8,13.5,27.53,60.49,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:30",5505433,35051,8,13.51,27.53,60.49,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:35",5505434,35051,8,13.48,27.53,60.49,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:40",5505435,35051,8,13.52,27.53,60.49,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:45",5505436,35051,8,13.51,27.53,60.49,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:50",5505437,35051,8,13.5,27.53,60.49,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:39:55",5505438,35051,8,13.49,27.53,60.49,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:00",5505439,35051,8,13.51,27.53,60.49,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:05",5505440,35051,8,13.5,27.53,60.49,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:10",5505441,35051,8,13.51,27.53,60.49,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:15",5505442,35051,8,13.51,27.53,60.49,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:20",5505443,35051,8,13.5,27.53,60.49,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:25",5505444,35051,8,13.51,27.53,60.49,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:30",5505445,35051,8,13.52,27.53,60.49,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:35",5505446,35051,8,13.51,27.53,60.49,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:40",5505447,35051,8,13.51,27.53,60.49,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:45",5505448,35051,8,13.5,27.53,60.49,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:50",5505449,35051,8,13.51,27.53,60.49,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:40:55",5505450,35051,8,13.47,27.53,60.49,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:00",5505451,35051,8,13.49,27.53,60.49,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:05",5505452,35051,8,13.51,27.53,60.49,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:10",5505453,35051,8,13.5,27.53,60.49,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:15",5505454,35051,8,13.5,27.56,60.49,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:20",5505455,35051,8,13.49,27.56,60.49,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:25",5505456,35051,8,13.5,27.56,60.49,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:30",5505457,35051,8,13.53,27.56,60.49,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:35",5505458,35051,8,13.51,27.56,60.49,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:40",5505459,35051,8,13.51,27.56,60.49,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:45",5505460,35051,8,13.51,27.56,60.49,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:50",5505461,35051,8,13.5,27.56,60.49,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:41:55",5505462,35051,8,13.51,27.53,60.49,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:00",5505463,35051,8,13.51,27.56,60.49,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:05",5505464,35051,8,13.51,27.56,60.49,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:10",5505465,35051,8,13.5,27.56,60.49,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:15",5505466,35051,8,13.5,27.56,60.49,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:20",5505467,35051,8,13.5,27.56,60.49,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:25",5505468,35051,8,13.51,27.56,60.49,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:30",5505469,35051,8,13.49,27.56,60.49,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:35",5505470,35051,8,13.51,27.56,60.49,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:40",5505471,35051,8,13.51,27.56,60.49,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:45",5505472,35051,8,13.5,27.56,60.49,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:50",5505473,35051,8,13.51,27.56,60.49,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:42:55",5505474,35051,8,13.51,27.56,60.49,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:00",5505475,35051,8,13.51,27.56,60.49,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:05",5505476,35051,8,13.51,27.56,60.49,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:10",5505477,35051,8,13.51,27.56,60.49,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:15",5505478,35051,8,13.51,27.56,60.49,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:20",5505479,35051,8,13.49,27.56,60.42,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:25",5505480,35051,8,13.5,27.56,60.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:30",5505481,35051,8,13.5,27.56,60.49,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:35",5505482,35051,8,13.47,27.56,60.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:40",5505483,35051,8,13.51,27.56,60.49,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:45",5505484,35051,8,13.51,27.56,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:50",5505485,35051,8,13.51,27.56,60.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:43:55",5505486,35051,8,13.51,27.56,60.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:00",5505487,35051,8,13.51,27.56,60.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:05",5505488,35051,8,13.52,27.56,60.49,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:10",5505489,35051,8,13.52,27.56,60.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:15",5505490,35051,8,13.51,27.56,60.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:20",5505491,35051,8,13.49,27.56,60.42,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:25",5505492,35051,8,13.49,27.56,60.42,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:30",5505493,35051,8,13.52,27.56,60.42,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:35",5505494,35051,8,13.49,27.56,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:40",5505495,35051,8,13.5,27.56,60.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:45",5505496,35051,8,13.49,27.56,60.42,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:50",5505497,35051,8,13.51,27.56,60.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:44:55",5505498,35051,8,13.52,27.56,60.42,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:00",5505499,35051,8,13.51,27.56,60.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:05",5505500,35051,8,13.51,27.56,60.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:10",5505501,35051,8,13.5,27.56,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:15",5505502,35051,8,13.49,27.56,60.42,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:20",5505503,35051,8,13.51,27.56,60.42,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:25",5505504,35051,8,13.51,27.56,60.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:30",5505505,35051,8,13.51,27.56,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:35",5505506,35051,8,13.51,27.56,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:40",5505507,35051,8,13.52,27.56,60.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:45",5505508,35051,8,13.5,27.59,60.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:50",5505509,35051,8,13.51,27.59,60.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:45:55",5505510,35051,8,13.5,27.59,60.42,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:00",5505511,35051,8,13.51,27.56,60.42,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:05",5505512,35051,8,13.45,27.59,60.42,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:10",5505513,35051,8,13.5,27.59,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:15",5505514,35051,8,13.5,27.59,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:20",5505515,35051,8,13.51,27.59,60.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:25",5505516,35051,8,13.5,27.59,60.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:30",5505517,35051,8,13.51,27.59,60.42,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:35",5505518,35051,8,13.51,27.59,60.42,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:40",5505519,35051,8,13.51,27.59,60.42,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:45",5505520,35051,8,13.51,27.59,60.42,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:50",5505521,35051,8,13.51,27.59,60.42,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:46:55",5505522,35051,8,13.49,27.59,60.42,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:00",5505523,35051,8,13.51,27.59,60.42,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:05",5505524,35051,8,13.52,27.59,60.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:10",5505525,35051,8,13.51,27.59,60.42,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:15",5505526,35051,8,13.5,27.59,60.42,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:20",5505527,35051,8,13.51,27.59,60.42,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:25",5505528,35051,8,13.51,27.59,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:30",5505529,35051,8,13.52,27.59,60.42,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:35",5505530,35051,8,13.51,27.59,60.42,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:40",5505531,35051,8,13.52,27.59,60.42,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:45",5505532,35051,8,13.52,27.59,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:50",5505533,35051,8,13.5,27.59,60.42,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:47:55",5505534,35051,8,13.52,27.59,60.42,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:00",5505535,35051,8,13.52,27.59,60.42,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:05",5505536,35051,8,13.51,27.59,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:10",5505537,35051,8,13.49,27.59,60.42,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:15",5505538,35051,8,13.51,27.59,60.42,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:20",5505539,35051,8,13.5,27.59,60.42,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:25",5505540,35051,8,13.51,27.59,60.42,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:30",5505541,35051,8,13.52,27.59,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:35",5505542,35051,8,13.51,27.59,60.42,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:40",5505543,35051,8,13.51,27.59,60.42,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:45",5505544,35051,8,13.49,27.59,60.42,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:50",5505545,35051,8,13.51,27.63,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:48:55",5505546,35051,8,13.51,27.59,60.42,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:00",5505547,35051,8,13.51,27.63,60.42,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:05",5505548,35051,8,13.52,27.59,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:10",5505549,35051,8,13.51,27.63,60.42,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:15",5505550,35051,8,13.51,27.63,60.42,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:20",5505551,35051,8,13.51,27.63,60.42,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:25",5505552,35051,8,13.51,27.63,60.42,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:30",5505553,35051,8,13.51,27.63,60.42,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:35",5505554,35051,8,13.51,27.63,60.42,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:40",5505555,35051,8,13.5,27.63,60.42,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:45",5505556,35051,8,13.51,27.63,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:50",5505557,35051,8,13.51,27.59,60.42,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:49:55",5505558,35051,8,13.51,27.63,60.42,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:00",5505559,35051,8,13.51,27.63,60.42,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:05",5505560,35051,8,13.51,27.63,60.42,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:10",5505561,35051,8,13.53,27.63,60.42,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:15",5505562,35051,8,13.5,27.63,60.42,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:20",5505563,35051,8,13.51,27.63,60.42,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:25",5505564,35051,8,13.52,27.63,60.42,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:30",5505565,35051,8,13.51,27.63,60.42,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:35",5505566,35051,8,13.49,27.63,60.42,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:40",5505567,35051,8,13.52,27.63,60.42,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:45",5505568,35051,8,13.52,27.63,60.42,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:50",5505569,35051,8,13.51,27.63,60.42,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:50:55",5505570,35051,8,13.51,27.63,60.42,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:00",5505571,35051,8,13.51,27.63,60.42,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:05",5505572,35051,8,13.5,27.63,60.42,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:10",5505573,35051,8,13.51,27.63,60.42,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:15",5505574,35051,8,13.5,27.63,60.42,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:20",5505575,35051,8,13.51,27.63,60.42,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:25",5505576,35051,8,13.49,27.63,60.42,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:30",5505577,35051,8,13.52,27.63,60.42,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:35",5505578,35051,8,13.51,27.63,60.42,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:40",5505579,35051,8,13.52,27.63,60.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:45",5505580,35051,8,13.5,27.63,60.42,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:50",5505581,35051,8,13.51,27.63,60.42,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:51:55",5505582,35051,8,13.52,27.63,60.42,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:00",5505583,35051,8,13.51,27.63,60.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:05",5505584,35051,8,13.49,27.63,60.42,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:10",5505585,35051,8,13.51,27.63,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:15",5505586,35051,8,13.5,27.63,60.42,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:20",5505587,35051,8,13.51,27.63,60.42,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:25",5505588,35051,8,13.51,27.63,60.42,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:30",5505589,35051,8,13.51,27.63,60.42,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:35",5505590,35051,8,13.51,27.63,60.42,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:40",5505591,35051,8,13.49,27.63,60.42,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:45",5505592,35051,8,13.5,27.63,60.42,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:50",5505593,35051,8,13.51,27.63,60.42,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:52:55",5505594,35051,8,13.52,27.63,60.42,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:00",5505595,35051,8,13.51,27.63,60.42,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:05",5505596,35051,8,13.51,27.63,60.42,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:10",5505597,35051,8,13.49,27.66,60.42,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:15",5505598,35051,8,13.49,27.66,60.42,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:20",5505599,35051,8,13.49,27.63,60.42,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:25",5505600,35051,8,13.49,27.63,60.42,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:30",5505601,35051,8,13.49,27.63,60.42,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:35",5505602,35051,8,13.49,27.63,60.42,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:40",5505603,35051,8,13.49,27.66,60.42,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:45",5505604,35051,8,13.49,27.63,60.42,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:50",5505605,35051,8,13.49,27.66,60.42,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:53:55",5505606,35051,8,13.49,27.63,60.42,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:00",5505607,35051,8,13.5,27.63,60.42,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:05",5505608,35051,8,13.46,27.63,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:10",5505609,35051,8,13.49,27.66,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:15",5505610,35051,8,13.5,27.63,60.42,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:20",5505611,35051,8,13.49,27.63,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:25",5505612,35051,8,13.49,27.66,60.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:30",5505613,35051,8,13.5,27.66,60.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:35",5505614,35051,8,13.49,27.66,60.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:40",5505615,35051,8,13.48,27.66,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:45",5505616,35051,8,13.5,27.66,60.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:50",5505617,35051,8,13.48,27.66,60.42,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:54:55",5505618,35051,8,13.49,27.66,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:00",5505619,35051,8,13.48,27.66,60.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:05",5505620,35051,8,13.49,27.66,60.42,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:10",5505621,35051,8,13.49,27.66,60.42,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:15",5505622,35051,8,13.49,27.66,60.42,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:20",5505623,35051,8,13.49,27.66,60.42,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:25",5505624,35051,8,13.49,27.66,60.42,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:30",5505625,35051,8,13.49,27.66,60.42,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:35",5505626,35051,8,13.49,27.66,60.42,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:40",5505627,35051,8,13.5,27.66,60.42,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:45",5505628,35051,8,13.49,27.66,60.42,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:50",5505629,35051,8,13.49,27.66,60.42,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:55:55",5505630,35051,8,13.49,27.66,60.42,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:00",5505631,35051,8,13.49,27.66,60.42,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:05",5505632,35051,8,13.49,27.66,60.42,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:10",5505633,35051,8,13.5,27.66,60.42,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:15",5505634,35051,8,13.49,27.66,60.42,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:20",5505635,35051,8,13.49,27.66,60.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:25",5505636,35051,8,13.49,27.66,60.42,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:30",5505637,35051,8,13.49,27.66,60.42,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:35",5505638,35051,8,13.49,27.66,60.42,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:40",5505639,35051,8,13.49,27.66,60.42,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:45",5505640,35051,8,13.43,27.66,60.42,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:50",5505641,35051,8,13.49,27.66,60.42,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:56:55",5505642,35051,8,13.49,27.66,60.42,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:00",5505643,35051,8,13.49,27.66,60.42,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:05",5505644,35051,8,13.49,27.66,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:10",5505645,35051,8,13.49,27.66,60.42,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:15",5505646,35051,8,13.49,27.66,60.42,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:20",5505647,35051,8,13.46,27.66,60.42,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:25",5505648,35051,8,13.49,27.66,60.42,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:30",5505649,35051,8,13.49,27.66,60.42,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:35",5505650,35051,8,13.49,27.66,60.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:40",5505651,35051,8,13.47,27.66,60.42,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:45",5505652,35051,8,13.49,27.66,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:50",5505653,35051,8,13.5,27.66,60.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:57:55",5505654,35051,8,13.49,27.69,60.42,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:00",5505655,35051,8,13.49,27.69,60.42,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:05",5505656,35051,8,13.49,27.69,60.42,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:10",5505657,35051,8,13.49,27.69,60.42,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:15",5505658,35051,8,13.49,27.69,60.42,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:20",5505659,35051,8,13.49,27.69,60.42,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:25",5505660,35051,8,13.48,27.69,60.42,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:30",5505661,35051,8,13.49,27.69,60.42,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:35",5505662,35051,8,13.49,27.69,60.42,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:40",5505663,35051,8,13.49,27.69,60.42,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:45",5505664,35051,8,13.49,27.69,60.42,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:50",5505665,35051,8,13.49,27.69,60.42,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:58:55",5505666,35051,8,13.49,27.69,60.42,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:00",5505667,35051,8,13.5,27.69,60.42,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:05",5505668,35051,8,13.49,27.69,60.42,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:10",5505669,35051,8,13.47,27.69,60.42,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:15",5505670,35051,8,13.49,27.69,60.42,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:20",5505671,35051,8,13.5,27.69,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:25",5505672,35051,8,13.49,27.69,60.42,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:30",5505673,35051,8,13.49,27.69,60.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:35",5505674,35051,8,13.47,27.69,60.42,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:40",5505675,35051,8,13.49,27.69,60.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:45",5505676,35051,8,13.49,27.69,60.42,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:50",5505677,35051,8,13.48,27.69,60.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 21:59:55",5505678,35051,8,13.5,27.69,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:00",5505679,35051,8,13.49,27.69,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:05",5505680,35051,8,13.5,27.69,60.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:10",5505681,35051,8,13.49,27.69,60.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:15",5505682,35051,8,13.49,27.69,60.42,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:20",5505683,35051,8,13.49,27.69,60.42,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:25",5505684,35051,8,13.48,27.69,60.42,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:30",5505685,35051,8,13.5,27.69,60.42,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:35",5505686,35051,8,13.49,27.69,60.42,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:40",5505687,35051,8,13.49,27.69,60.42,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:45",5505688,35051,8,13.49,27.69,60.42,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:50",5505689,35051,8,13.5,27.69,60.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:00:55",5505690,35051,8,13.49,27.69,60.42,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:00",5505691,35051,8,13.49,27.69,60.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:05",5505692,35051,8,13.49,27.69,60.42,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:10",5505693,35051,8,13.49,27.69,60.42,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:15",5505694,35051,8,13.5,27.69,60.42,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:20",5505695,35051,8,13.49,27.69,60.42,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:25",5505696,35051,8,13.49,27.69,60.42,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:30",5505697,35051,8,13.47,27.69,60.42,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:35",5505698,35051,8,13.48,27.69,60.42,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:40",5505699,35051,8,13.49,27.69,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:45",5505700,35051,8,13.49,27.69,60.42,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:50",5505701,35051,8,13.49,27.69,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:01:55",5505702,35051,8,13.5,27.69,60.42,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:00",5505703,35051,8,13.5,27.69,60.42,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:05",5505704,35051,8,13.49,27.69,60.42,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:10",5505705,35051,8,13.49,27.69,60.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:15",5505706,35051,8,13.49,27.69,60.42,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:20",5505707,35051,8,13.49,27.69,60.42,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:25",5505708,35051,8,13.49,27.69,60.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:30",5505709,35051,8,13.49,27.69,60.42,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:35",5505710,35051,8,13.5,27.69,60.42,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:40",5505711,35051,8,13.49,27.69,60.42,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:45",5505712,35051,8,13.49,27.69,60.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:50",5505713,35051,8,13.49,27.69,60.42,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:02:55",5505714,35051,8,13.49,27.69,60.42,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:00",5505715,35051,8,13.49,27.69,60.42,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:05",5505716,35051,8,13.48,27.69,60.42,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:10",5505717,35051,8,13.49,27.69,60.42,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:15",5505718,35051,8,13.49,27.72,60.42,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:20",5505719,35051,8,13.48,27.72,60.42,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:25",5505720,35051,8,13.49,27.72,60.42,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:30",5505721,35051,8,13.49,27.69,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:35",5505722,35051,8,13.49,27.72,60.42,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:40",5505723,35051,8,13.49,27.69,60.42,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:45",5505724,35051,8,13.49,27.72,60.42,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:50",5505725,35051,8,13.47,27.72,60.42,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:03:55",5505726,35051,8,13.48,27.72,60.42,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:00",5505727,35051,8,13.49,27.72,60.42,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:05",5505728,35051,8,13.48,27.72,60.42,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:10",5505729,35051,8,13.49,27.72,60.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:15",5505730,35051,8,13.49,27.72,60.42,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:20",5505731,35051,8,13.49,27.72,60.42,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:25",5505732,35051,8,13.49,27.72,60.42,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:30",5505733,35051,8,13.47,27.72,60.36,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:35",5505734,35051,8,13.49,27.72,60.42,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:40",5505735,35051,8,13.49,27.72,60.42,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:45",5505736,35051,8,13.5,27.72,60.42,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:50",5505737,35051,8,13.48,27.72,60.42,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:04:55",5505738,35051,8,13.49,27.72,60.42,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:00",5505739,35051,8,13.49,27.72,60.42,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:05",5505740,35051,8,13.48,27.72,60.42,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:10",5505741,35051,8,13.49,27.72,60.42,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:15",5505742,35051,8,13.48,27.72,60.36,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:20",5505743,35051,8,13.48,27.72,60.36,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:25",5505744,35051,8,13.49,27.72,60.42,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:30",5505745,35051,8,13.49,27.72,60.42,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:35",5505746,35051,8,13.49,27.72,60.42,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:40",5505747,35051,8,13.5,27.72,60.36,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:45",5505748,35051,8,13.49,27.72,60.42,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:50",5505749,35051,8,13.49,27.72,60.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:05:55",5505750,35051,8,13.49,27.72,60.42,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:00",5505751,35051,8,13.49,27.72,60.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:05",5505752,35051,8,13.49,27.72,60.36,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:10",5505753,35051,8,13.49,27.72,60.42,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:15",5505754,35051,8,13.49,27.72,60.42,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:20",5505755,35051,8,13.49,27.72,60.42,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:25",5505756,35051,8,13.49,27.72,60.42,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:30",5505757,35051,8,13.49,27.72,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:35",5505758,35051,8,13.49,27.72,60.36,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:40",5505759,35051,8,13.49,27.72,60.36,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:45",5505760,35051,8,13.47,27.72,60.36,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:50",5505761,35051,8,13.49,27.72,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:06:55",5505762,35051,8,13.49,27.72,60.36,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:00",5505763,35051,8,13.49,27.72,60.36,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:05",5505764,35051,8,13.49,27.72,60.42,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:10",5505765,35051,8,13.5,27.72,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:15",5505766,35051,8,13.47,27.72,60.36,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:20",5505767,35051,8,13.48,27.72,60.36,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:25",5505768,35051,8,13.49,27.72,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:30",5505769,35051,8,13.49,27.78,60.36,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:35",5505770,35051,8,13.49,27.72,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:40",5505771,35051,8,13.49,27.78,60.36,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:45",5505772,35051,8,13.49,27.78,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:50",5505773,35051,8,13.47,27.72,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:07:55",5505774,35051,8,13.45,27.78,60.36,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:00",5505775,35051,8,13.49,27.78,60.36,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:05",5505776,35051,8,13.5,27.78,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:10",5505777,35051,8,13.48,27.78,60.36,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:15",5505778,35051,8,13.5,27.78,60.36,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:20",5505779,35051,8,13.49,27.78,60.36,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:25",5505780,35051,8,13.48,27.78,60.36,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:30",5505781,35051,8,13.49,27.78,60.36,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:35",5505782,35051,8,13.49,27.78,60.36,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:40",5505783,35051,8,13.48,27.78,60.36,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:45",5505784,35051,8,13.49,27.78,60.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:50",5505785,35051,8,13.48,27.78,60.36,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:08:55",5505786,35051,8,13.5,27.78,60.36,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:00",5505787,35051,8,13.49,27.78,60.36,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:05",5505788,35051,8,13.49,27.78,60.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:10",5505789,35051,8,13.46,27.78,60.36,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:15",5505790,35051,8,13.49,27.78,60.36,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:20",5505791,35051,8,13.49,27.78,60.36,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:25",5505792,35051,8,13.49,27.78,60.36,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:30",5505793,35051,8,13.48,27.78,60.36,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:35",5505794,35051,8,13.5,27.78,60.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:40",5505795,35051,8,13.49,27.78,60.36,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:45",5505796,35051,8,13.49,27.78,60.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:50",5505797,35051,8,13.49,27.78,60.36,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:09:55",5505798,35051,8,13.47,27.78,60.36,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:00",5505799,35051,8,13.49,27.78,60.36,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:05",5505800,35051,8,13.49,27.78,60.36,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:10",5505801,35051,8,13.47,27.78,60.36,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:15",5505802,35051,8,13.45,27.78,60.36,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:20",5505803,35051,8,13.49,27.78,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:25",5505804,35051,8,13.49,27.78,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:30",5505805,35051,8,13.49,27.78,60.36,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:35",5505806,35051,8,13.5,27.78,60.36,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:40",5505807,35051,8,13.49,27.78,60.36,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:45",5505808,35051,8,13.49,27.78,60.36,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:50",5505809,35051,8,13.45,27.78,60.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:10:55",5505810,35051,8,13.48,27.78,60.36,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:00",5505811,35051,8,13.49,27.78,60.36,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:05",5505812,35051,8,13.49,27.78,60.36,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:10",5505813,35051,8,13.49,27.78,60.36,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:15",5505814,35051,8,13.47,27.78,60.36,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:20",5505815,35051,8,13.5,27.78,60.36,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:25",5505816,35051,8,13.5,27.78,60.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:30",5505817,35051,8,13.49,27.78,60.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:35",5505818,35051,8,13.51,27.78,60.36,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:40",5505819,35051,8,13.5,27.78,60.36,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:45",5505820,35051,8,13.51,27.78,60.36,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:50",5505821,35051,8,13.5,27.78,60.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:11:55",5505822,35051,8,13.49,27.78,60.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:00",5505823,35051,8,13.51,27.78,60.36,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:05",5505824,35051,8,13.52,27.78,60.36,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:10",5505825,35051,8,13.51,27.78,60.36,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:15",5505826,35051,8,13.52,27.78,60.36,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:20",5505827,35051,8,13.5,27.78,60.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:25",5505828,35051,8,13.49,27.78,60.36,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:30",5505829,35051,8,13.51,27.82,60.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:35",5505830,35051,8,13.5,27.78,60.36,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:40",5505831,35051,8,13.51,27.78,60.36,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:45",5505832,35051,8,13.51,27.78,60.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:50",5505833,35051,8,13.53,27.82,60.36,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:12:55",5505834,35051,8,13.51,27.82,60.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:00",5505835,35051,8,13.51,27.82,60.36,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:05",5505836,35051,8,13.5,27.78,60.36,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:10",5505837,35051,8,13.51,27.78,60.36,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:15",5505838,35051,8,13.52,27.78,60.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:20",5505839,35051,8,13.52,27.78,60.36,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:25",5505840,35051,8,13.51,27.78,60.36,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:30",5505841,35051,8,13.5,27.82,60.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:35",5505842,35051,8,13.5,27.78,60.36,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:40",5505843,35051,8,13.5,27.78,60.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:45",5505844,35051,8,13.5,27.82,60.36,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:50",5505845,35051,8,13.51,27.82,60.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:13:55",5505846,35051,8,13.51,27.82,60.36,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:00",5505847,35051,8,13.52,27.82,60.36,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:05",5505848,35051,8,13.52,27.82,60.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:10",5505849,35051,8,13.51,27.82,60.36,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:15",5505850,35051,8,13.51,27.82,60.36,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:20",5505851,35051,8,13.52,27.82,60.36,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:25",5505852,35051,8,13.51,27.82,60.36,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:30",5505853,35051,8,13.52,27.82,60.36,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:35",5505854,35051,8,13.51,27.82,60.36,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:40",5505855,35051,8,13.51,27.82,60.36,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:45",5505856,35051,8,13.51,27.82,60.36,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:50",5505857,35051,8,13.51,27.82,60.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:14:55",5505858,35051,8,13.48,27.82,60.36,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:00",5505859,35051,8,13.51,27.82,60.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:05",5505860,35051,8,13.51,27.82,60.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:10",5505861,35051,8,13.48,27.82,60.36,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:15",5505862,35051,8,13.49,27.82,60.36,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:20",5505863,35051,8,13.48,27.82,60.36,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:25",5505864,35051,8,13.5,27.82,60.36,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:30",5505865,35051,8,13.51,27.82,60.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:35",5505866,35051,8,13.49,27.82,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:40",5505867,35051,8,13.51,27.82,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:45",5505868,35051,8,13.51,27.82,60.36,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:50",5505869,35051,8,13.51,27.82,60.36,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:15:55",5505870,35051,8,13.51,27.82,60.36,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:00",5505871,35051,8,13.51,27.82,60.36,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:05",5505872,35051,8,13.51,27.82,60.36,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:10",5505873,35051,8,13.5,27.82,60.36,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:15",5505874,35051,8,13.48,27.82,60.36,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:20",5505875,35051,8,13.49,27.82,60.36,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:25",5505876,35051,8,13.51,27.82,60.36,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:30",5505877,35051,8,13.48,27.82,60.36,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:35",5505878,35051,8,13.51,27.82,60.36,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:40",5505879,35051,8,13.51,27.82,60.36,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:45",5505880,35051,8,13.52,27.82,60.36,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:50",5505881,35051,8,13.5,27.82,60.36,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:16:55",5505882,35051,8,13.5,27.85,60.36,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:00",5505883,35051,8,13.51,27.82,60.36,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:05",5505884,35051,8,13.51,27.85,60.36,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:10",5505885,35051,8,13.52,27.85,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:15",5505886,35051,8,13.5,27.82,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:20",5505887,35051,8,13.49,27.85,60.36,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:25",5505888,35051,8,13.51,27.85,60.36,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:30",5505889,35051,8,13.51,27.82,60.36,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:35",5505890,35051,8,13.51,27.85,60.36,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:40",5505891,35051,8,13.51,27.85,60.36,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:45",5505892,35051,8,13.5,27.85,60.36,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:50",5505893,35051,8,13.5,27.82,60.36,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:17:55",5505894,35051,8,13.5,27.85,60.36,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:00",5505895,35051,8,13.49,27.85,60.36,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:05",5505896,35051,8,13.51,27.85,60.36,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:10",5505897,35051,8,13.47,27.85,60.36,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:15",5505898,35051,8,13.49,27.85,60.36,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:20",5505899,35051,8,13.48,27.85,60.36,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:25",5505900,35051,8,13.47,27.85,60.36,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:30",5505901,35051,8,13.51,27.85,60.36,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:35",5505902,35051,8,13.48,27.85,60.36,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:40",5505903,35051,8,13.5,27.85,60.36,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:45",5505904,35051,8,13.5,27.85,60.36,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:50",5505905,35051,8,13.5,27.85,60.36,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:18:55",5505906,35051,8,13.5,27.85,60.36,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:00",5505907,35051,8,13.5,27.85,60.36,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:05",5505908,35051,8,13.5,27.85,60.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:10",5505909,35051,8,13.49,27.85,60.36,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:15",5505910,35051,8,13.49,27.85,60.29,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:20",5505911,35051,8,13.51,27.85,60.36,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:25",5505912,35051,8,13.5,27.85,60.29,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:30",5505913,35051,8,13.51,27.85,60.29,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:35",5505914,35051,8,13.51,27.85,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:40",5505915,35051,8,13.5,27.85,60.29,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:45",5505916,35051,8,13.5,27.85,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:50",5505917,35051,8,13.5,27.85,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:19:55",5505918,35051,8,13.5,27.85,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:00",5505919,35051,8,13.49,27.85,60.29,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:05",5505920,35051,8,13.49,27.85,60.29,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:10",5505921,35051,8,13.52,27.85,60.29,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:15",5505922,35051,8,13.51,27.85,60.29,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:20",5505923,35051,8,13.51,27.85,60.29,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:25",5505924,35051,8,13.52,27.85,60.29,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:30",5505925,35051,8,13.52,27.85,60.29,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:35",5505926,35051,8,13.52,27.85,60.29,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:40",5505927,35051,8,13.49,27.85,60.29,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:45",5505928,35051,8,13.51,27.85,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:50",5505929,35051,8,13.52,27.85,60.29,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:20:55",5505930,35051,8,13.52,27.85,60.29,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:00",5505931,35051,8,13.52,27.85,60.29,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:05",5505932,35051,8,13.52,27.85,60.29,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:10",5505933,35051,8,13.52,27.85,60.29,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:15",5505934,35051,8,13.49,27.85,60.29,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:20",5505935,35051,8,13.5,27.85,60.29,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:25",5505936,35051,8,13.51,27.85,60.36,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:30",5505937,35051,8,13.5,27.85,60.36,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:35",5505938,35051,8,13.5,27.85,60.36,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:40",5505939,35051,8,13.51,27.85,60.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:45",5505940,35051,8,13.48,27.85,60.36,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:50",5505941,35051,8,13.49,27.85,60.36,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:21:55",5505942,35051,8,13.49,27.85,60.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:00",5505943,35051,8,13.45,27.85,60.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:05",5505944,35051,8,13.5,27.85,60.36,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:10",5505945,35051,8,13.5,27.85,60.36,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:15",5505946,35051,8,13.5,27.85,60.36,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:20",5505947,35051,8,13.47,27.88,60.36,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:25",5505948,35051,8,13.5,27.88,60.36,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:30",5505949,35051,8,13.5,27.88,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:35",5505950,35051,8,13.5,27.88,60.36,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:40",5505951,35051,8,13.49,27.88,60.36,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:45",5505952,35051,8,13.5,27.88,60.36,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:50",5505953,35051,8,13.49,27.88,60.36,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:22:55",5505954,35051,8,13.5,27.88,60.36,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:00",5505955,35051,8,13.48,27.88,60.36,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:05",5505956,35051,8,13.48,27.88,60.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:10",5505957,35051,8,13.51,27.88,60.36,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:15",5505958,35051,8,13.51,27.88,60.36,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:20",5505959,35051,8,13.5,27.88,60.36,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:25",5505960,35051,8,13.49,27.88,60.36,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:30",5505961,35051,8,13.51,27.88,60.36,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:35",5505962,35051,8,13.53,27.88,60.36,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:40",5505963,35051,8,13.52,27.88,60.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:45",5505964,35051,8,13.53,27.88,60.29,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:50",5505965,35051,8,13.53,27.88,60.29,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:23:55",5505966,35051,8,13.52,27.88,60.36,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:00",5505967,35051,8,13.52,27.88,60.29,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:05",5505968,35051,8,13.51,27.88,60.29,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:10",5505969,35051,8,13.53,27.88,60.29,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:15",5505970,35051,8,13.52,27.88,60.36,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:20",5505971,35051,8,13.5,27.88,60.36,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:25",5505972,35051,8,13.52,27.88,60.29,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:30",5505973,35051,8,13.52,27.88,60.29,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:35",5505974,35051,8,13.52,27.88,60.29,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:40",5505975,35051,8,13.47,27.88,60.29,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:45",5505976,35051,8,13.48,27.88,60.36,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:50",5505977,35051,8,13.52,27.88,60.36,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:24:55",5505978,35051,8,13.52,27.88,60.36,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:00",5505979,35051,8,13.53,27.88,60.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:05",5505980,35051,8,13.51,27.88,60.36,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:10",5505981,35051,8,13.52,27.88,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:15",5505982,35051,8,13.49,27.91,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:20",5505983,35051,8,13.47,27.88,60.36,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:25",5505984,35051,8,13.49,27.88,60.36,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:30",5505985,35051,8,13.49,27.88,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:35",5505986,35051,8,13.51,27.91,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:40",5505987,35051,8,13.52,27.91,60.36,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:45",5505988,35051,8,13.51,27.91,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:50",5505989,35051,8,13.52,27.91,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:25:55",5505990,35051,8,13.52,27.91,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:00",5505991,35051,8,13.52,27.91,60.36,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:05",5505992,35051,8,13.54,27.91,60.36,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:10",5505993,35051,8,13.51,27.91,60.36,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:15",5505994,35051,8,13.52,27.91,60.36,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:20",5505995,35051,8,13.53,27.91,60.36,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:25",5505996,35051,8,13.54,27.88,60.36,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:30",5505997,35051,8,13.56,27.91,60.36,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:35",5505998,35051,8,13.55,27.91,60.36,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:40",5505999,35051,8,13.54,27.91,60.36,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:45",5506000,35051,8,13.53,27.91,60.36,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:50",5506001,35051,8,13.53,27.91,60.36,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:26:55",5506002,35051,8,13.54,27.91,60.36,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:00",5506003,35051,8,13.55,27.91,60.36,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:05",5506004,35051,8,13.54,27.91,60.36,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:10",5506005,35051,8,13.53,27.91,60.36,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:15",5506006,35051,8,13.54,27.91,60.36,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:20",5506007,35051,8,13.53,27.91,60.36,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:25",5506008,35051,8,13.54,27.91,60.36,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:30",5506009,35051,8,13.53,27.91,60.36,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:35",5506010,35051,8,13.53,27.91,60.36,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:40",5506011,35051,8,13.51,27.91,60.36,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:45",5506012,35051,8,13.53,27.91,60.36,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:50",5506013,35051,8,13.51,27.91,60.36,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:27:55",5506014,35051,8,13.52,27.91,60.36,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:00",5506015,35051,8,13.53,27.91,60.36,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:05",5506016,35051,8,13.52,27.91,60.36,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:10",5506017,35051,8,13.51,27.91,60.36,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:15",5506018,35051,8,13.52,27.91,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:20",5506019,35051,8,13.52,27.91,60.36,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:25",5506020,35051,8,13.52,27.91,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:30",5506021,35051,8,13.48,27.91,60.36,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:35",5506022,35051,8,13.48,27.91,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:40",5506023,35051,8,13.51,27.91,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:45",5506024,35051,8,13.52,27.91,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:50",5506025,35051,8,13.52,27.91,60.36,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:28:55",5506026,35051,8,13.52,27.91,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:00",5506027,35051,8,13.53,27.91,60.36,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:05",5506028,35051,8,13.52,27.91,60.36,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:10",5506029,35051,8,13.52,27.91,60.42,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:15",5506030,35051,8,13.52,27.91,60.42,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:20",5506031,35051,8,13.51,27.91,60.42,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:25",5506032,35051,8,13.52,27.91,60.42,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:30",5506033,35051,8,13.5,27.91,60.42,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:35",5506034,35051,8,13.52,27.91,60.42,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:40",5506035,35051,8,13.53,27.91,60.42,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:45",5506036,35051,8,13.52,27.91,60.42,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:50",5506037,35051,8,13.52,27.91,60.42,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:29:55",5506038,35051,8,13.52,27.91,60.42,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:00",5506039,35051,8,13.5,27.91,60.42,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:05",5506040,35051,8,13.49,27.91,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:10",5506041,35051,8,13.51,27.91,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:15",5506042,35051,8,13.53,27.91,60.42,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:20",5506043,35051,8,13.34,27.91,60.42,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:25",5506044,35051,8,13.26,27.91,60.42,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:30",5506045,35051,8,13.24,27.91,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:35",5506046,35051,8,13.22,27.94,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:40",5506047,35051,8,13.23,27.91,60.42,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:45",5506048,35051,8,13.26,27.91,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:50",5506049,35051,8,13.26,27.94,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:30:55",5506050,35051,8,13.26,27.91,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:00",5506051,35051,8,13.24,27.91,60.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:05",5506052,35051,8,13.26,27.94,60.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:10",5506053,35051,8,13.27,27.91,60.42,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:15",5506054,35051,8,13.31,27.94,60.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:20",5506055,35051,8,13.36,27.91,60.42,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:25",5506056,35051,8,13.33,27.91,60.42,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:30",5506057,35051,8,13.38,27.94,60.42,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:35",5506058,35051,8,13.4,27.94,60.42,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:40",5506059,35051,8,13.39,27.94,60.42,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:45",5506060,35051,8,13.4,27.94,60.42,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:50",5506061,35051,8,13.42,27.94,60.42,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:31:55",5506062,35051,8,13.43,27.94,60.42,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:00",5506063,35051,8,13.43,27.94,60.42,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:05",5506064,35051,8,13.44,27.94,60.42,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:10",5506065,35051,8,13.43,27.94,60.42,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:15",5506066,35051,8,13.37,27.94,60.42,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:20",5506067,35051,8,13.32,27.94,60.42,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:25",5506068,35051,8,13.33,27.94,60.42,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:30",5506069,35051,8,13.37,27.94,60.42,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:35",5506070,35051,8,13.42,27.94,60.42,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:40",5506071,35051,8,13.48,27.94,60.42,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:45",5506072,35051,8,13.48,27.94,60.42,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:50",5506073,35051,8,13.51,27.94,60.42,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:32:55",5506074,35051,8,13.46,27.94,60.42,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:00",5506075,35051,8,13.59,27.94,60.42,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:05",5506076,35051,8,13.57,27.94,60.42,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:10",5506077,35051,8,13.52,27.94,60.42,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:15",5506078,35051,8,13.54,27.94,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:20",5506079,35051,8,13.54,27.94,60.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:25",5506080,35051,8,13.52,27.94,60.42,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:30",5506081,35051,8,13.55,27.94,60.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:35",5506082,35051,8,13.56,27.94,60.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:40",5506083,35051,8,13.57,27.94,60.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:45",5506084,35051,8,13.57,27.94,60.42,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:50",5506085,35051,8,13.56,27.94,60.42,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:33:55",5506086,35051,8,13.57,27.94,60.42,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:00",5506087,35051,8,13.58,27.94,60.42,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:05",5506088,35051,8,13.56,27.94,60.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:10",5506089,35051,8,13.57,27.98,60.49,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:15",5506090,35051,8,13.57,27.98,60.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:20",5506091,35051,8,13.57,27.98,60.49,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:25",5506092,35051,8,13.5,27.98,60.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:30",5506093,35051,8,13.5,27.98,60.49,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:35",5506094,35051,8,13.49,27.98,60.49,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:40",5506095,35051,8,13.46,27.98,60.49,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:45",5506096,35051,8,13.47,27.98,60.49,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:50",5506097,35051,8,13.46,27.98,60.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:34:55",5506098,35051,8,13.43,27.98,60.49,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:00",5506099,35051,8,13.4,27.98,60.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:05",5506100,35051,8,13.39,27.98,60.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:10",5506101,35051,8,13.39,27.98,60.49,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:15",5506102,35051,8,13.4,27.98,60.49,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:20",5506103,35051,8,13.44,27.98,60.56,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:25",5506104,35051,8,13.48,27.98,60.49,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:30",5506105,35051,8,13.48,27.98,60.56,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:35",5506106,35051,8,13.47,27.98,60.56,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:40",5506107,35051,8,13.48,27.98,60.56,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:45",5506108,35051,8,13.49,27.98,60.56,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:50",5506109,35051,8,13.48,27.98,60.56,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:35:55",5506110,35051,8,13.44,27.98,60.56,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:00",5506111,35051,8,13.46,27.98,60.56,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:05",5506112,35051,8,13.42,27.98,60.56,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:10",5506113,35051,8,13.42,27.98,60.56,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:15",5506114,35051,8,13.42,27.98,60.56,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:20",5506115,35051,8,13.44,27.98,60.56,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:25",5506116,35051,8,13.47,27.98,60.56,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:30",5506117,35051,8,13.51,27.98,60.56,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:35",5506118,35051,8,13.46,27.98,60.56,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:40",5506119,35051,8,13.48,27.98,60.56,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:45",5506120,35051,8,13.44,27.98,60.56,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:50",5506121,35051,8,13.44,27.98,60.56,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:36:55",5506122,35051,8,13.44,27.98,60.56,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:00",5506123,35051,8,13.49,27.98,60.56,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:05",5506124,35051,8,13.52,27.98,60.56,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:10",5506125,35051,8,13.54,27.98,60.56,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:15",5506126,35051,8,13.58,27.98,60.63,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:20",5506127,35051,8,13.58,27.98,60.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:25",5506128,35051,8,13.58,27.98,60.63,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:30",5506129,35051,8,13.58,27.98,60.63,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:35",5506130,35051,8,13.55,27.98,60.63,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:40",5506131,35051,8,13.58,27.98,60.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:45",5506132,35051,8,13.57,27.98,60.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:50",5506133,35051,8,13.5,27.98,60.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:37:55",5506134,35051,8,13.48,27.98,60.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:00",5506135,35051,8,13.43,27.98,60.63,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:05",5506136,35051,8,13.4,27.98,60.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:10",5506137,35051,8,13.4,27.98,60.63,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:15",5506138,35051,8,13.4,27.98,60.63,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:20",5506139,35051,8,13.41,27.98,60.63,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:25",5506140,35051,8,13.36,27.98,60.63,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:30",5506141,35051,8,13.34,27.98,60.63,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:35",5506142,35051,8,13.33,27.98,60.7,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:40",5506143,35051,8,13.3,27.98,60.7,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:45",5506144,35051,8,13.25,27.98,60.7,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:50",5506145,35051,8,13.24,28.01,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:38:55",5506146,35051,8,13.26,28.01,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:00",5506147,35051,8,13.26,27.98,60.7,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:05",5506148,35051,8,13.24,28.01,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:10",5506149,35051,8,13.25,28.01,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:15",5506150,35051,8,13.25,28.01,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:20",5506151,35051,8,13.26,28.01,60.7,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:25",5506152,35051,8,13.27,28.01,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:30",5506153,35051,8,13.28,28.01,60.7,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:35",5506154,35051,8,13.3,28.01,60.7,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:40",5506155,35051,8,13.32,28.01,60.7,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:45",5506156,35051,8,13.33,28.01,60.7,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:50",5506157,35051,8,13.34,28.01,60.7,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:39:55",5506158,35051,8,13.33,28.01,60.7,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:00",5506159,35051,8,13.31,28.01,60.7,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:05",5506160,35051,8,13.25,28.01,60.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:10",5506161,35051,8,13.28,28.01,60.76,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:15",5506162,35051,8,13.29,28.01,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:20",5506163,35051,8,13.27,28.01,60.76,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:25",5506164,35051,8,13.29,28.01,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:30",5506165,35051,8,13.3,28.01,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:35",5506166,35051,8,13.29,28.01,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:40",5506167,35051,8,13.28,28.01,60.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:45",5506168,35051,8,13.28,28.01,60.76,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:50",5506169,35051,8,13.29,28.01,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:40:55",5506170,35051,8,13.28,28.01,60.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:00",5506171,35051,8,13.31,28.01,60.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:05",5506172,35051,8,13.32,28.01,60.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:10",5506173,35051,8,13.25,28.01,60.76,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:15",5506174,35051,8,13.27,28.01,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:20",5506175,35051,8,13.25,28.01,60.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:25",5506176,35051,8,13.22,28.01,60.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:30",5506177,35051,8,13.26,28.01,60.83,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:35",5506178,35051,8,13.29,28.01,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:40",5506179,35051,8,13.31,28.01,60.83,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:45",5506180,35051,8,13.32,28.01,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:50",5506181,35051,8,13.32,28.01,60.83,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:41:55",5506182,35051,8,13.33,28.01,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:00",5506183,35051,8,13.36,28.01,60.83,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:05",5506184,35051,8,13.38,28.01,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:10",5506185,35051,8,13.43,28.01,60.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:15",5506186,35051,8,13.39,28.04,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:20",5506187,35051,8,13.36,28.01,60.83,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:25",5506188,35051,8,13.32,28.04,60.83,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:30",5506189,35051,8,13.39,28.04,60.83,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:35",5506190,35051,8,13.39,28.04,60.83,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:40",5506191,35051,8,13.44,28.01,60.83,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:45",5506192,35051,8,13.5,28.04,60.83,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:50",5506193,35051,8,13.53,28.04,60.9,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:42:55",5506194,35051,8,13.54,28.04,60.9,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:00",5506195,35051,8,13.58,28.04,60.9,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:05",5506196,35051,8,13.62,28.04,60.9,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:10",5506197,35051,8,13.59,28.04,60.9,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:15",5506198,35051,8,13.58,28.04,60.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:20",5506199,35051,8,13.6,28.04,60.9,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:25",5506200,35051,8,13.6,28.01,60.9,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:30",5506201,35051,8,13.6,28.04,60.9,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:35",5506202,35051,8,13.6,28.01,60.9,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:40",5506203,35051,8,13.59,28.04,60.9,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:45",5506204,35051,8,13.59,28.04,60.9,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:50",5506205,35051,8,13.59,28.04,60.97,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:43:55",5506206,35051,8,13.58,28.04,60.97,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:00",5506207,35051,8,13.58,28.04,60.97,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:05",5506208,35051,8,13.57,28.04,60.97,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:10",5506209,35051,8,13.57,28.04,60.97,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:15",5506210,35051,8,13.58,28.04,60.97,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:20",5506211,35051,8,13.58,28.04,60.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:25",5506212,35051,8,13.58,28.04,60.97,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:30",5506213,35051,8,13.58,28.04,60.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:35",5506214,35051,8,13.58,28.04,60.97,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:40",5506215,35051,8,13.58,28.04,61.04,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:45",5506216,35051,8,13.56,28.04,60.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:50",5506217,35051,8,13.53,28.04,61.04,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:44:55",5506218,35051,8,13.57,28.04,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:00",5506219,35051,8,13.57,28.04,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:05",5506220,35051,8,13.55,28.04,61.04,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:10",5506221,35051,8,13.57,28.04,61.04,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:15",5506222,35051,8,13.55,28.04,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:20",5506223,35051,8,13.56,28.04,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:25",5506224,35051,8,13.55,28.04,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:30",5506225,35051,8,13.57,28.04,61.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:35",5506226,35051,8,13.57,28.04,61.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:40",5506227,35051,8,13.53,28.04,61.1,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:45",5506228,35051,8,13.56,28.04,61.1,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:50",5506229,35051,8,13.56,28.04,61.1,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:45:55",5506230,35051,8,13.56,28.04,61.1,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:00",5506231,35051,8,13.54,28.04,61.1,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:05",5506232,35051,8,13.55,28.04,61.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:10",5506233,35051,8,13.56,28.04,61.1,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:15",5506234,35051,8,13.55,28.04,61.1,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:20",5506235,35051,8,13.55,28.04,61.1,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:25",5506236,35051,8,13.54,28.04,61.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:30",5506237,35051,8,13.54,28.04,61.1,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:35",5506238,35051,8,13.53,28.04,61.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:40",5506239,35051,8,13.54,28.04,61.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:45",5506240,35051,8,13.55,28.04,61.1,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:50",5506241,35051,8,13.55,28.04,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:46:55",5506242,35051,8,13.54,28.04,61.17,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:00",5506243,35051,8,13.55,28.04,61.17,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:05",5506244,35051,8,13.53,28.04,61.17,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:10",5506245,35051,8,13.55,28.04,61.17,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:15",5506246,35051,8,13.55,28.04,61.17,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:20",5506247,35051,8,13.55,28.04,61.17,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:25",5506248,35051,8,13.54,28.04,61.17,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:30",5506249,35051,8,13.55,28.04,61.17,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:35",5506250,35051,8,13.55,28.04,61.17,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:40",5506251,35051,8,13.54,28.04,61.17,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:45",5506252,35051,8,13.55,28.04,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:50",5506253,35051,8,13.55,28.04,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:47:55",5506254,35051,8,13.55,28.04,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:00",5506255,35051,8,13.54,28.04,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:05",5506256,35051,8,13.54,28.04,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:10",5506257,35051,8,13.57,28.04,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:15",5506258,35051,8,13.52,28.07,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:20",5506259,35051,8,13.55,28.04,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:25",5506260,35051,8,13.54,28.07,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:30",5506261,35051,8,13.52,28.07,61.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:35",5506262,35051,8,13.53,28.04,61.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:40",5506263,35051,8,13.5,28.04,61.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:45",5506264,35051,8,13.53,28.04,61.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:50",5506265,35051,8,13.52,28.04,61.17,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:48:55",5506266,35051,8,13.52,28.04,61.17,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:00",5506267,35051,8,13.52,28.04,61.17,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:05",5506268,35051,8,13.49,28.07,61.17,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:10",5506269,35051,8,13.49,28.07,61.17,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:15",5506270,35051,8,13.51,28.04,61.17,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:20",5506271,35051,8,13.53,28.04,61.17,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:25",5506272,35051,8,13.52,28.04,61.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:30",5506273,35051,8,13.53,28.07,61.17,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:35",5506274,35051,8,13.49,28.04,61.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:40",5506275,35051,8,13.53,28.07,61.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:45",5506276,35051,8,13.49,28.07,61.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:50",5506277,35051,8,13.53,28.07,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:49:55",5506278,35051,8,13.53,28.07,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:00",5506279,35051,8,13.53,28.07,61.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:05",5506280,35051,8,13.53,28.07,61.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:10",5506281,35051,8,13.53,28.07,61.1,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:15",5506282,35051,8,13.53,28.07,61.1,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:20",5506283,35051,8,13.48,28.07,61.1,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:25",5506284,35051,8,13.54,28.07,61.1,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:30",5506285,35051,8,13.53,28.07,61.1,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:35",5506286,35051,8,13.53,28.07,61.1,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:40",5506287,35051,8,13.53,28.07,61.1,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:45",5506288,35051,8,13.52,28.07,61.1,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:50",5506289,35051,8,13.53,28.07,61.1,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:50:55",5506290,35051,8,13.51,28.07,61.1,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:00",5506291,35051,8,13.5,28.07,61.1,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:05",5506292,35051,8,13.53,28.07,61.1,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:10",5506293,35051,8,13.52,28.07,61.1,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:15",5506294,35051,8,13.5,28.07,61.1,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:20",5506295,35051,8,13.5,28.07,61.1,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:25",5506296,35051,8,13.52,28.07,61.1,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:30",5506297,35051,8,13.5,28.07,61.1,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:35",5506298,35051,8,13.53,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:40",5506299,35051,8,13.53,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:45",5506300,35051,8,13.53,28.07,61.1,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:50",5506301,35051,8,13.5,28.07,61.1,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:51:55",5506302,35051,8,13.51,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:00",5506303,35051,8,13.53,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:05",5506304,35051,8,13.53,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:10",5506305,35051,8,13.52,28.07,61.1,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:15",5506306,35051,8,13.53,28.07,61.1,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:20",5506307,35051,8,13.53,28.07,61.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:25",5506308,35051,8,13.53,28.07,61.1,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:30",5506309,35051,8,13.53,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:35",5506310,35051,8,13.53,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:40",5506311,35051,8,13.53,28.07,61.1,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:45",5506312,35051,8,13.5,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:50",5506313,35051,8,13.52,28.1,61.1,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:52:55",5506314,35051,8,13.53,28.1,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:00",5506315,35051,8,13.53,28.07,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:05",5506316,35051,8,13.53,28.1,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:10",5506317,35051,8,13.53,28.1,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:15",5506318,35051,8,13.53,28.1,61.1,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:20",5506319,35051,8,13.5,28.1,61.1,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:25",5506320,35051,8,13.53,28.1,61.1,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:30",5506321,35051,8,13.52,28.07,61.1,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:35",5506322,35051,8,13.52,28.1,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:40",5506323,35051,8,13.53,28.1,61.1,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:45",5506324,35051,8,13.53,28.1,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:50",5506325,35051,8,13.53,28.1,61.04,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:53:55",5506326,35051,8,13.52,28.1,61.04,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:00",5506327,35051,8,13.53,28.1,61.04,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:05",5506328,35051,8,13.53,28.1,61.04,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:10",5506329,35051,8,13.53,28.1,61.04,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:15",5506330,35051,8,13.53,28.1,61.04,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:20",5506331,35051,8,13.52,28.1,61.04,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:25",5506332,35051,8,13.42,28.1,61.04,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:30",5506333,35051,8,13.44,28.1,61.04,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:35",5506334,35051,8,13.48,28.1,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:40",5506335,35051,8,13.48,28.1,61.04,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:45",5506336,35051,8,13.47,28.1,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:50",5506337,35051,8,13.5,28.1,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:54:55",5506338,35051,8,13.5,28.1,61.04,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:00",5506339,35051,8,13.53,28.1,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:05",5506340,35051,8,13.53,28.1,61.04,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:10",5506341,35051,8,13.53,28.1,61.04,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:15",5506342,35051,8,13.53,28.1,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:20",5506343,35051,8,13.52,28.1,61.04,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:25",5506344,35051,8,13.53,28.1,60.97,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:30",5506345,35051,8,13.52,28.1,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:35",5506346,35051,8,13.52,28.1,60.97,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:40",5506347,35051,8,13.52,28.1,60.97,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:45",5506348,35051,8,13.53,28.1,60.97,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:50",5506349,35051,8,13.53,28.1,60.97,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:55:55",5506350,35051,8,13.52,28.1,60.97,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:00",5506351,35051,8,13.52,28.1,60.97,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:05",5506352,35051,8,13.53,28.1,60.97,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:10",5506353,35051,8,13.52,28.1,60.97,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:15",5506354,35051,8,13.52,28.1,60.97,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:20",5506355,35051,8,13.48,28.1,60.97,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:25",5506356,35051,8,13.5,28.1,60.97,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:30",5506357,35051,8,13.52,28.1,60.97,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:35",5506358,35051,8,13.53,28.1,60.97,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:40",5506359,35051,8,13.53,28.1,60.97,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:45",5506360,35051,8,13.53,28.1,60.97,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:50",5506361,35051,8,13.53,28.1,60.97,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:56:55",5506362,35051,8,13.53,28.1,60.97,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:00",5506363,35051,8,13.49,28.1,60.97,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:05",5506364,35051,8,13.49,28.1,60.97,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:10",5506365,35051,8,13.52,28.1,60.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:15",5506366,35051,8,13.52,28.1,60.97,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:20",5506367,35051,8,13.52,28.1,60.97,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:25",5506368,35051,8,13.5,28.1,60.97,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:30",5506369,35051,8,13.52,28.1,60.9,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:35",5506370,35051,8,13.52,28.1,60.9,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:40",5506371,35051,8,13.49,28.1,60.9,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:45",5506372,35051,8,13.52,28.1,60.9,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:50",5506373,35051,8,13.53,28.14,60.9,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:57:55",5506374,35051,8,13.53,28.1,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:00",5506375,35051,8,13.51,28.14,60.9,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:05",5506376,35051,8,13.5,28.14,60.9,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:10",5506377,35051,8,13.53,28.14,60.9,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:15",5506378,35051,8,13.53,28.14,60.9,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:20",5506379,35051,8,13.49,28.14,60.9,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:25",5506380,35051,8,13.52,28.14,60.9,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:30",5506381,35051,8,13.53,28.14,60.9,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:35",5506382,35051,8,13.52,28.14,60.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:40",5506383,35051,8,13.52,28.14,60.9,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:45",5506384,35051,8,13.52,28.14,60.9,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:50",5506385,35051,8,13.52,28.14,60.9,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:58:55",5506386,35051,8,13.52,28.14,60.9,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:00",5506387,35051,8,13.53,28.14,60.9,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:05",5506388,35051,8,13.52,28.14,60.9,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:10",5506389,35051,8,13.53,28.14,60.9,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:15",5506390,35051,8,13.53,28.14,60.9,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:20",5506391,35051,8,13.53,28.14,60.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:25",5506392,35051,8,13.53,28.14,60.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:30",5506393,35051,8,13.52,28.14,60.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:35",5506394,35051,8,13.52,28.14,60.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:40",5506395,35051,8,13.53,28.14,60.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:45",5506396,35051,8,13.5,28.14,60.9,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:50",5506397,35051,8,13.52,28.14,60.9,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 22:59:55",5506398,35051,8,13.51,28.14,60.9,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:00",5506399,35051,8,13.53,28.14,60.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:05",5506400,35051,8,13.52,28.14,60.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:10",5506401,35051,8,13.51,28.14,60.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:15",5506402,35051,8,13.53,28.14,60.9,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:20",5506403,35051,8,13.52,28.14,60.9,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:25",5506404,35051,8,13.52,28.14,60.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:30",5506405,35051,8,13.53,28.14,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:35",5506406,35051,8,13.53,28.14,60.9,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:40",5506407,35051,8,13.53,28.14,60.9,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:45",5506408,35051,8,13.53,28.14,60.9,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:50",5506409,35051,8,13.53,28.14,60.9,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:00:55",5506410,35051,8,13.52,28.14,60.9,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:00",5506411,35051,8,13.52,28.14,60.9,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:05",5506412,35051,8,13.52,28.14,60.9,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:10",5506413,35051,8,13.52,28.14,60.9,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:15",5506414,35051,8,13.53,28.14,60.9,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:20",5506415,35051,8,13.52,28.14,60.9,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:25",5506416,35051,8,13.52,28.14,60.9,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:30",5506417,35051,8,13.52,28.14,60.83,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:35",5506418,35051,8,13.53,28.14,60.9,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:40",5506419,35051,8,13.5,28.17,60.9,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:45",5506420,35051,8,13.52,28.17,60.9,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:50",5506421,35051,8,13.53,28.14,60.83,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:01:55",5506422,35051,8,13.52,28.17,60.83,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:00",5506423,35051,8,13.54,28.17,60.9,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:05",5506424,35051,8,13.53,28.17,60.9,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:10",5506425,35051,8,13.53,28.17,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:15",5506426,35051,8,13.53,28.17,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:20",5506427,35051,8,13.53,28.17,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:25",5506428,35051,8,13.53,28.17,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:30",5506429,35051,8,13.52,28.17,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:35",5506430,35051,8,13.51,28.17,60.83,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:40",5506431,35051,8,13.51,28.17,60.83,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:45",5506432,35051,8,13.52,28.17,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:50",5506433,35051,8,13.53,28.17,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:02:55",5506434,35051,8,13.52,28.17,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:00",5506435,35051,8,13.52,28.17,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:05",5506436,35051,8,13.52,28.17,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:10",5506437,35051,8,13.52,28.17,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:15",5506438,35051,8,13.51,28.17,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:20",5506439,35051,8,13.51,28.17,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:25",5506440,35051,8,13.52,28.17,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:30",5506441,35051,8,13.53,28.17,60.83,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:35",5506442,35051,8,13.52,28.17,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:40",5506443,35051,8,13.5,28.17,60.83,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:45",5506444,35051,8,13.51,28.17,60.83,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:50",5506445,35051,8,13.51,28.17,60.83,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:03:55",5506446,35051,8,13.52,28.17,60.83,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:00",5506447,35051,8,13.53,28.17,60.83,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:05",5506448,35051,8,13.52,28.17,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:10",5506449,35051,8,13.53,28.17,60.83,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:15",5506450,35051,8,13.53,28.17,60.83,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:20",5506451,35051,8,13.52,28.17,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:25",5506452,35051,8,13.49,28.17,60.83,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:30",5506453,35051,8,13.5,28.17,60.83,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:35",5506454,35051,8,13.53,28.17,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:40",5506455,35051,8,13.53,28.17,60.83,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:45",5506456,35051,8,13.52,28.17,60.83,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:50",5506457,35051,8,13.51,28.17,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:04:55",5506458,35051,8,13.52,28.17,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:00",5506459,35051,8,13.53,28.17,60.83,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:05",5506460,35051,8,13.53,28.17,60.83,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:10",5506461,35051,8,13.53,28.17,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:15",5506462,35051,8,13.53,28.17,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:20",5506463,35051,8,13.53,28.17,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:25",5506464,35051,8,13.53,28.17,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:30",5506465,35051,8,13.51,28.2,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:35",5506466,35051,8,13.48,28.17,60.83,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:40",5506467,35051,8,13.5,28.17,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:45",5506468,35051,8,13.47,28.17,60.83,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:50",5506469,35051,8,13.51,28.17,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:05:55",5506470,35051,8,13.53,28.17,60.83,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:00",5506471,35051,8,13.51,28.2,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:05",5506472,35051,8,13.49,28.17,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:10",5506473,35051,8,13.43,28.17,60.76,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:15",5506474,35051,8,13.45,28.17,60.76,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:20",5506475,35051,8,13.44,28.17,60.76,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:25",5506476,35051,8,13.42,28.2,60.76,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:30",5506477,35051,8,13.41,28.17,60.76,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:35",5506478,35051,8,13.44,28.17,60.76,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:40",5506479,35051,8,13.43,28.17,60.76,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:45",5506480,35051,8,13.45,28.2,60.76,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:50",5506481,35051,8,13.48,28.2,60.76,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:06:55",5506482,35051,8,13.48,28.17,60.76,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:00",5506483,35051,8,13.49,28.2,60.76,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:05",5506484,35051,8,13.48,28.2,60.76,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:10",5506485,35051,8,13.48,28.2,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:15",5506486,35051,8,13.48,28.2,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:20",5506487,35051,8,13.47,28.2,60.76,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:25",5506488,35051,8,13.46,28.2,60.76,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:30",5506489,35051,8,13.46,28.2,60.76,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:35",5506490,35051,8,13.48,28.2,60.76,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:40",5506491,35051,8,13.51,28.2,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:45",5506492,35051,8,13.53,28.2,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:50",5506493,35051,8,13.51,28.2,60.76,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:07:55",5506494,35051,8,13.5,28.2,60.76,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:00",5506495,35051,8,13.5,28.2,60.76,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:05",5506496,35051,8,13.48,28.2,60.76,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:10",5506497,35051,8,13.5,28.2,60.76,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:15",5506498,35051,8,13.53,28.2,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:20",5506499,35051,8,13.52,28.2,60.76,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:25",5506500,35051,8,13.48,28.2,60.76,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:30",5506501,35051,8,13.5,28.2,60.76,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:35",5506502,35051,8,13.48,28.2,60.7,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:40",5506503,35051,8,13.5,28.2,60.76,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:45",5506504,35051,8,13.49,28.2,60.76,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:50",5506505,35051,8,13.52,28.2,60.76,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:08:55",5506506,35051,8,13.59,28.2,60.76,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:00",5506507,35051,8,13.58,28.2,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:05",5506508,35051,8,13.52,28.2,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:10",5506509,35051,8,13.5,28.2,60.7,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:15",5506510,35051,8,13.52,28.2,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:20",5506511,35051,8,13.53,28.23,60.7,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:25",5506512,35051,8,13.52,28.2,60.7,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:30",5506513,35051,8,13.53,28.2,60.7,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:35",5506514,35051,8,13.54,28.23,60.76,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:40",5506515,35051,8,13.52,28.2,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:45",5506516,35051,8,13.54,28.23,60.7,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:50",5506517,35051,8,13.54,28.23,60.76,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:09:55",5506518,35051,8,13.53,28.23,60.76,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:00",5506519,35051,8,13.5,28.23,60.7,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:05",5506520,35051,8,13.5,28.23,60.76,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:10",5506521,35051,8,13.48,28.23,60.76,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:15",5506522,35051,8,13.52,28.23,60.76,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:20",5506523,35051,8,13.52,28.23,60.76,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:25",5506524,35051,8,13.53,28.23,60.76,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:30",5506525,35051,8,13.53,28.23,60.76,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:35",5506526,35051,8,13.53,28.23,60.76,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:40",5506527,35051,8,13.53,28.23,60.76,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:45",5506528,35051,8,13.55,28.23,60.76,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:50",5506529,35051,8,13.56,28.23,60.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:10:55",5506530,35051,8,13.53,28.23,60.76,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:00",5506531,35051,8,13.5,28.23,60.76,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:05",5506532,35051,8,13.5,28.23,60.76,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:10",5506533,35051,8,13.49,28.23,60.76,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:15",5506534,35051,8,13.54,28.23,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:20",5506535,35051,8,13.53,28.23,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:25",5506536,35051,8,13.54,28.23,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:30",5506537,35051,8,13.52,28.23,60.76,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:35",5506538,35051,8,13.52,28.23,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:40",5506539,35051,8,13.48,28.23,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:45",5506540,35051,8,13.45,28.23,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:50",5506541,35051,8,13.43,28.23,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:11:55",5506542,35051,8,13.42,28.23,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:00",5506543,35051,8,13.42,28.23,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:05",5506544,35051,8,13.39,28.23,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:10",5506545,35051,8,13.37,28.23,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:15",5506546,35051,8,13.37,28.23,60.83,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:20",5506547,35051,8,13.36,28.23,60.83,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:25",5506548,35051,8,13.36,28.23,60.83,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:30",5506549,35051,8,13.37,28.23,60.83,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:35",5506550,35051,8,13.38,28.23,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:40",5506551,35051,8,13.38,28.23,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:45",5506552,35051,8,13.36,28.23,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:50",5506553,35051,8,13.33,28.23,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:12:55",5506554,35051,8,13.32,28.23,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:00",5506555,35051,8,13.31,28.23,60.83,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:05",5506556,35051,8,13.33,28.23,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:10",5506557,35051,8,13.31,28.23,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:15",5506558,35051,8,13.32,28.23,60.83,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:20",5506559,35051,8,13.31,28.23,60.83,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:25",5506560,35051,8,13.31,28.23,60.83,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:30",5506561,35051,8,13.32,28.23,60.83,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:35",5506562,35051,8,13.3,28.23,60.83,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:40",5506563,35051,8,13.29,28.23,60.83,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:45",5506564,35051,8,13.3,28.23,60.83,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:50",5506565,35051,8,13.3,28.27,60.83,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:13:55",5506566,35051,8,13.31,28.23,60.83,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:00",5506567,35051,8,13.29,28.23,60.83,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:05",5506568,35051,8,13.27,28.23,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:10",5506569,35051,8,13.28,28.23,60.83,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:15",5506570,35051,8,13.31,28.23,60.83,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:20",5506571,35051,8,13.33,28.23,60.9,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:25",5506572,35051,8,13.33,28.23,60.9,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:30",5506573,35051,8,13.34,28.27,60.9,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:35",5506574,35051,8,13.35,28.27,60.9,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:40",5506575,35051,8,13.33,28.27,60.9,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:45",5506576,35051,8,13.37,28.27,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:50",5506577,35051,8,13.39,28.27,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:14:55",5506578,35051,8,13.42,28.27,60.9,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:00",5506579,35051,8,13.43,28.27,60.9,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:05",5506580,35051,8,13.4,28.27,60.9,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:10",5506581,35051,8,13.43,28.27,60.9,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:15",5506582,35051,8,13.43,28.27,60.9,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:20",5506583,35051,8,13.45,28.27,60.9,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:25",5506584,35051,8,13.44,28.27,60.9,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:30",5506585,35051,8,13.44,28.27,60.9,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:35",5506586,35051,8,13.42,28.27,60.9,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:40",5506587,35051,8,13.43,28.27,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:45",5506588,35051,8,13.43,28.27,60.9,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:50",5506589,35051,8,13.44,28.27,60.97,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:15:55",5506590,35051,8,13.43,28.27,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:00",5506591,35051,8,13.44,28.27,60.97,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:05",5506592,35051,8,13.42,28.27,60.97,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:10",5506593,35051,8,13.41,28.27,60.97,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:15",5506594,35051,8,13.41,28.27,60.97,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:20",5506595,35051,8,13.4,28.27,60.97,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:25",5506596,35051,8,13.42,28.27,60.97,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:30",5506597,35051,8,13.41,28.27,60.97,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:35",5506598,35051,8,13.4,28.27,60.97,3.452291,0,134.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:40",5506599,35051,8,13.4,28.27,60.97,3.452291,0,137.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:45",5506600,35051,8,13.4,28.27,60.97,3.452291,0,134.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:50",5506601,35051,8,13.42,28.27,60.97,3.452291,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:16:55",5506602,35051,8,13.4,28.27,60.97,3.452291,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:00",5506603,35051,8,13.39,28.27,60.97,3.452291,0,136.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:05",5506604,35051,8,13.4,28.27,60.97,3.452291,0,120.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:10",5506605,35051,8,13.44,28.27,61.04,3.452291,0,138.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:15",5506606,35051,8,13.43,28.27,60.97,3.452291,0,120.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:20",5506607,35051,8,13.4,28.27,61.04,3.452291,0,121.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:25",5506608,35051,8,13.38,28.27,61.04,3.452291,0,140.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:30",5506609,35051,8,13.33,28.27,61.04,3.452291,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:35",5506610,35051,8,13.4,28.27,61.04,3.452291,0,132.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:40",5506611,35051,8,13.39,28.27,61.04,3.452291,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:45",5506612,35051,8,13.38,28.27,61.04,3.452291,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:50",5506613,35051,8,13.36,28.27,61.04,3.452291,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:17:55",5506614,35051,8,13.36,28.27,61.04,3.452291,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:00",5506615,35051,8,13.33,28.27,61.04,3.452291,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:05",5506616,35051,8,13.31,28.27,61.04,3.452291,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:10",5506617,35051,8,13.31,28.27,61.04,3.452291,0,138.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:15",5506618,35051,8,13.3,28.3,61.04,3.452291,0,145.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:20",5506619,35051,8,13.28,28.27,61.04,3.452291,0,142.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:25",5506620,35051,8,13.25,28.3,61.04,3.452291,0,137.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:30",5506621,35051,8,13.24,28.3,61.04,3.452291,0,137.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:35",5506622,35051,8,13.28,28.3,61.04,3.452291,0,133.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:40",5506623,35051,8,13.28,28.3,61.1,3.452291,0,126.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:45",5506624,35051,8,13.28,28.3,61.1,3.452291,0,137.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:50",5506625,35051,8,13.26,28.3,61.1,3.452291,0,141.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:18:55",5506626,35051,8,13.26,28.3,61.1,3.452291,0,137.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:00",5506627,35051,8,13.27,28.3,61.1,3.452291,0,131.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:05",5506628,35051,8,13.26,28.3,61.1,3.452291,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:10",5506629,35051,8,13.25,28.3,61.1,3.452291,0,134.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:15",5506630,35051,8,13.27,28.3,61.1,3.452291,0,112.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:20",5506631,35051,8,13.3,28.3,61.1,3.452291,0,113.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:25",5506632,35051,8,13.3,28.3,61.1,3.452291,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:30",5506633,35051,8,13.28,28.3,61.1,3.452291,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:35",5506634,35051,8,13.24,28.3,61.1,3.452291,0,122.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:40",5506635,35051,8,13.25,28.3,61.1,3.452291,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:45",5506636,35051,8,13.25,28.3,61.1,3.452291,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:50",5506637,35051,8,13.25,28.3,61.1,3.452291,0,133.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:19:55",5506638,35051,8,13.25,28.3,61.1,3.452291,0,138.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:00",5506639,35051,8,13.24,28.3,61.1,3.452291,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:05",5506640,35051,8,13.26,28.3,61.1,3.452291,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:10",5506641,35051,8,13.27,28.3,61.17,3.452291,0,131.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:15",5506642,35051,8,13.24,28.3,61.17,3.452291,0,141.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:20",5506643,35051,8,13.27,28.3,61.17,3.452291,0,130.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:25",5506644,35051,8,13.28,28.3,61.17,3.452291,0,141.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:30",5506645,35051,8,13.28,28.3,61.17,3.452291,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:35",5506646,35051,8,13.27,28.3,61.17,3.452291,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:40",5506647,35051,8,13.27,28.3,61.17,3.452291,0,132.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:45",5506648,35051,8,13.23,28.3,61.17,3.452291,0,126.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:50",5506649,35051,8,13.23,28.3,61.17,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:20:55",5506650,35051,8,13.25,28.3,61.17,3.452291,0,127.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:00",5506651,35051,8,13.26,28.3,61.17,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:05",5506652,35051,8,13.22,28.3,61.17,3.452291,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:10",5506653,35051,8,13.19,28.3,61.17,3.452291,0,122.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:15",5506654,35051,8,13.21,28.3,61.17,3.452291,0,125.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:20",5506655,35051,8,13.22,28.3,61.17,3.452291,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:25",5506656,35051,8,13.21,28.3,61.24,3.452291,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:30",5506657,35051,8,13.21,28.3,61.24,3.452291,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:35",5506658,35051,8,13.21,28.3,61.24,3.452291,0,127.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:40",5506659,35051,8,13.22,28.3,61.24,3.452291,0,136.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:45",5506660,35051,8,13.21,28.3,61.24,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:50",5506661,35051,8,13.22,28.3,61.24,3.452291,0,135.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:21:55",5506662,35051,8,13.22,28.3,61.24,3.452291,0,134.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:00",5506663,35051,8,13.23,28.3,61.24,3.453641,0,137.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:05",5506664,35051,8,13.23,28.3,61.24,3.453641,0,113.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:10",5506665,35051,8,13.24,28.3,61.24,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:15",5506666,35051,8,13.24,28.3,61.24,3.453641,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:20",5506667,35051,8,13.19,28.3,61.24,3.453641,0,139.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:25",5506668,35051,8,13.18,28.3,61.24,3.453641,0,140.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:30",5506669,35051,8,13.18,28.3,61.24,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:35",5506670,35051,8,13.19,28.3,61.24,3.453641,0,136.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:40",5506671,35051,8,13.19,28.3,61.24,3.453641,0,136.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:45",5506672,35051,8,13.21,28.3,61.24,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:50",5506673,35051,8,13.18,28.3,61.24,3.453641,0,130.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:22:55",5506674,35051,8,13.22,28.3,61.24,3.453641,0,130.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:00",5506675,35051,8,13.24,28.3,61.31,3.453641,0,120.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:05",5506676,35051,8,13.27,28.3,61.31,3.453641,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:10",5506677,35051,8,13.25,28.3,61.31,3.453641,0,117.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:15",5506678,35051,8,13.29,28.3,61.31,3.453641,0,120.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:20",5506679,35051,8,13.28,28.3,61.31,3.453641,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:25",5506680,35051,8,13.31,28.3,61.31,3.453641,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:30",5506681,35051,8,13.29,28.3,61.31,3.453641,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:35",5506682,35051,8,13.29,28.3,61.31,3.453641,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:40",5506683,35051,8,13.23,28.33,61.31,3.453641,0,123.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:45",5506684,35051,8,13.22,28.3,61.31,3.452966,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:50",5506685,35051,8,13.2,28.3,61.31,3.452966,0,124.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:23:55",5506686,35051,8,13.18,28.3,61.31,3.452966,0,123.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:00",5506687,35051,8,13.2,28.3,61.31,3.452966,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:05",5506688,35051,8,13.18,28.3,61.31,3.452966,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:10",5506689,35051,8,13.16,28.33,61.31,3.452966,0,123.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:15",5506690,35051,8,13.18,28.33,61.31,3.452966,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:20",5506691,35051,8,13.17,28.3,61.31,3.452966,0,124.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:25",5506692,35051,8,13.17,28.3,61.31,3.452966,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:30",5506693,35051,8,13.13,28.3,61.38,3.452966,0,125.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:35",5506694,35051,8,13.12,28.3,61.38,3.452966,0,128.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:40",5506695,35051,8,13.16,28.3,61.38,3.452966,0,128.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:45",5506696,35051,8,13.18,28.33,61.38,3.452966,0,129.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:50",5506697,35051,8,13.19,28.3,61.38,3.452966,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:24:55",5506698,35051,8,13.19,28.3,61.38,3.452966,0,130.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:00",5506699,35051,8,13.21,28.3,61.38,3.452966,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:05",5506700,35051,8,13.21,28.3,61.38,3.452966,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:10",5506701,35051,8,13.22,28.3,61.38,3.452966,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:15",5506702,35051,8,13.21,28.33,61.38,3.452966,0,145.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:20",5506703,35051,8,13.22,28.3,61.38,3.452966,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:25",5506704,35051,8,13.23,28.3,61.38,3.452966,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:30",5506705,35051,8,13.21,28.3,61.38,3.452966,0,122.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:35",5506706,35051,8,13.24,28.33,61.38,3.451616,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:40",5506707,35051,8,13.23,28.33,61.38,3.451616,0,128.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:45",5506708,35051,8,13.24,28.3,61.38,3.451616,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:50",5506709,35051,8,13.22,28.33,61.38,3.451616,0,141.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:25:55",5506710,35051,8,13.23,28.33,61.38,3.451616,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:00",5506711,35051,8,13.22,28.33,61.44,3.451616,0,118.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:05",5506712,35051,8,13.22,28.33,61.44,3.451616,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:10",5506713,35051,8,13.21,28.33,61.44,3.451616,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:15",5506714,35051,8,13.21,28.33,61.44,3.451616,0,121.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:20",5506715,35051,8,13.22,28.33,61.44,3.451616,0,122.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:25",5506716,35051,8,13.22,28.33,61.44,3.451616,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:30",5506717,35051,8,13.21,28.33,61.44,3.451616,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:35",5506718,35051,8,13.21,28.33,61.44,3.451616,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:40",5506719,35051,8,13.2,28.33,61.44,3.451616,0,122.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:45",5506720,35051,8,13.2,28.33,61.44,3.451616,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:50",5506721,35051,8,13.19,28.33,61.44,3.451616,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:26:55",5506722,35051,8,13.17,28.33,61.44,3.451616,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:00",5506723,35051,8,13.21,28.33,61.44,3.451616,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:05",5506724,35051,8,13.14,28.33,61.44,3.451616,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:10",5506725,35051,8,13.18,28.33,61.44,3.451616,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:15",5506726,35051,8,13.17,28.33,61.44,3.451616,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:20",5506727,35051,8,13.17,28.33,61.44,3.451616,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:25",5506728,35051,8,13.16,28.33,61.51,3.451616,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:30",5506729,35051,8,13.14,28.33,61.51,3.451616,0,121.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:35",5506730,35051,8,13.18,28.33,61.51,3.451616,0,124.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:40",5506731,35051,8,13.19,28.33,61.51,3.451616,0,124.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:45",5506732,35051,8,13.19,28.33,61.51,3.451616,0,126.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:50",5506733,35051,8,13.21,28.33,61.51,3.451616,0,129.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:27:55",5506734,35051,8,13.21,28.33,61.51,3.451616,0,129.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:00",5506735,35051,8,13.22,28.33,61.51,3.451616,0,138.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:05",5506736,35051,8,13.23,28.33,61.51,3.451616,0,137.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:10",5506737,35051,8,13.22,28.33,61.51,3.451616,0,138.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:15",5506738,35051,8,13.23,28.33,61.51,3.451616,0,132.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:20",5506739,35051,8,13.22,28.33,61.51,3.451616,0,133.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:25",5506740,35051,8,13.23,28.33,61.51,3.451616,0,136.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:30",5506741,35051,8,13.22,28.33,61.51,3.451616,0,141.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:35",5506742,35051,8,13.22,28.33,61.51,3.451616,0,141.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:40",5506743,35051,8,13.24,28.33,61.51,3.451616,0,141.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:45",5506744,35051,8,13.24,28.33,61.51,3.451616,0,145.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:50",5506745,35051,8,13.24,28.33,61.51,3.451616,0,128.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:28:55",5506746,35051,8,13.24,28.33,61.58,3.451616,0,128.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:00",5506747,35051,8,13.24,28.33,61.58,3.451616,0,125.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:05",5506748,35051,8,13.29,28.33,61.58,3.451616,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:10",5506749,35051,8,13.27,28.33,61.58,3.452966,0,125.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:15",5506750,35051,8,13.27,28.33,61.58,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:20",5506751,35051,8,13.3,28.33,61.58,3.452966,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:25",5506752,35051,8,13.3,28.33,61.58,3.452966,0,130.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:30",5506753,35051,8,13.3,28.33,61.58,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:35",5506754,35051,8,13.3,28.33,61.58,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:40",5506755,35051,8,13.29,28.33,61.58,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:45",5506756,35051,8,13.29,28.33,61.58,3.452966,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:50",5506757,35051,8,13.3,28.33,61.58,3.452966,0,127.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:29:55",5506758,35051,8,13.28,28.33,61.58,3.452966,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:00",5506759,35051,8,13.26,28.33,61.58,3.452966,0,127.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:05",5506760,35051,8,13.23,28.33,61.58,3.452966,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:10",5506761,35051,8,13.18,28.33,61.58,3.452966,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:15",5506762,35051,8,13.19,28.33,61.58,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:20",5506763,35051,8,13.2,28.36,61.58,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:25",5506764,35051,8,13.2,28.33,61.65,3.452966,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:30",5506765,35051,8,13.18,28.33,61.65,3.452966,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:35",5506766,35051,8,13.21,28.33,61.65,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:40",5506767,35051,8,13.22,28.36,61.65,3.452966,0,128.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:45",5506768,35051,8,13.22,28.33,61.65,3.452966,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:50",5506769,35051,8,13.23,28.36,61.65,3.452966,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:30:55",5506770,35051,8,13.23,28.36,61.65,3.452966,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:00",5506771,35051,8,13.22,28.36,61.65,3.452966,0,128.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:05",5506772,35051,8,13.21,28.33,61.65,3.452966,0,130.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:10",5506773,35051,8,13.18,28.33,61.65,3.452966,0,128.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:15",5506774,35051,8,13.17,28.36,61.65,3.452966,0,128.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:20",5506775,35051,8,13.18,28.36,61.65,3.452966,0,129.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:25",5506776,35051,8,13.19,28.36,61.65,3.452966,0,129.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:30",5506777,35051,8,13.2,28.36,61.65,3.452966,0,129.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:35",5506778,35051,8,13.2,28.36,61.65,3.452966,0,131.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:40",5506779,35051,8,13.21,28.36,61.65,3.452966,0,134.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:45",5506780,35051,8,13.24,28.36,61.65,3.452966,0,134.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:50",5506781,35051,8,13.24,28.36,61.72,3.452966,0,134.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:31:55",5506782,35051,8,13.24,28.36,61.72,3.452966,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:00",5506783,35051,8,13.27,28.36,61.72,3.452966,0,128.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:05",5506784,35051,8,13.27,28.36,61.72,3.452966,0,131.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:10",5506785,35051,8,13.24,28.36,61.72,3.452966,0,129.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:15",5506786,35051,8,13.25,28.36,61.72,3.452966,0,131.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:20",5506787,35051,8,13.23,28.33,61.72,3.452966,0,127.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:25",5506788,35051,8,13.23,28.36,61.72,3.452966,0,124.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:30",5506789,35051,8,13.25,28.36,61.72,3.452966,0,129.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:35",5506790,35051,8,13.26,28.36,61.72,3.452966,0,129.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:40",5506791,35051,8,13.27,28.36,61.72,3.452966,0,128.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:45",5506792,35051,8,13.27,28.36,61.72,3.452966,0,126.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:50",5506793,35051,8,13.27,28.36,61.72,3.452966,0,129.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:32:55",5506794,35051,8,13.26,28.36,61.72,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:00",5506795,35051,8,13.27,28.36,61.72,3.452966,0,120.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:05",5506796,35051,8,13.24,28.36,61.72,3.452966,0,105.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:10",5506797,35051,8,13.24,28.36,61.78,3.452966,0,109.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:15",5506798,35051,8,13.26,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:20",5506799,35051,8,13.27,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:25",5506800,35051,8,13.24,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:30",5506801,35051,8,13.27,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:35",5506802,35051,8,13.23,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:40",5506803,35051,8,13.27,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:45",5506804,35051,8,13.26,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:50",5506805,35051,8,13.24,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:33:55",5506806,35051,8,13.24,28.36,61.78,3.452966,0,122.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:00",5506807,35051,8,13.25,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:05",5506808,35051,8,13.23,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:10",5506809,35051,8,13.23,28.36,61.78,3.452966,0,124.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:15",5506810,35051,8,13.2,28.36,61.78,3.452966,0,118.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:20",5506811,35051,8,13.19,28.36,61.78,3.452966,0,108.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:25",5506812,35051,8,13.2,28.36,61.78,3.452966,0,122.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:30",5506813,35051,8,13.22,28.36,61.78,3.452966,0,109.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:35",5506814,35051,8,13.19,28.36,61.78,3.452966,0,114.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:40",5506815,35051,8,13.21,28.36,61.85,3.452966,0,117.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:45",5506816,35051,8,13.2,28.36,61.85,3.452966,0,119.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:50",5506817,35051,8,13.2,28.36,61.85,3.452966,0,119.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:34:55",5506818,35051,8,13.21,28.36,61.85,3.452966,0,122.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:00",5506819,35051,8,13.23,28.36,61.85,3.452966,0,122.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:05",5506820,35051,8,13.2,28.36,61.85,3.452966,0,111.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:10",5506821,35051,8,13.26,28.36,61.85,3.452966,0,120.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:15",5506822,35051,8,13.25,28.36,61.85,3.452966,0,120.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:20",5506823,35051,8,13.26,28.36,61.85,3.452966,0,114.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:25",5506824,35051,8,13.27,28.36,61.85,3.452966,0,137.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:30",5506825,35051,8,13.27,28.36,61.85,3.452966,0,116.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:35",5506826,35051,8,13.28,28.36,61.85,3.452966,0,108.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:40",5506827,35051,8,13.3,28.36,61.85,3.452966,0,105.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:45",5506828,35051,8,13.32,28.36,61.85,3.452966,0,111.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:50",5506829,35051,8,13.31,28.36,61.85,3.452966,0,124.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:35:55",5506830,35051,8,13.31,28.36,61.85,3.452966,0,132.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:00",5506831,35051,8,13.31,28.36,61.85,3.452966,0,120.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:05",5506832,35051,8,13.28,28.36,61.85,3.452966,0,124.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:10",5506833,35051,8,13.28,28.36,61.85,3.452966,0,121.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:15",5506834,35051,8,13.28,28.36,61.92,3.452966,0,124.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:20",5506835,35051,8,13.28,28.36,61.92,3.452291,0,124.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:25",5506836,35051,8,13.25,28.36,61.92,3.452291,0,124.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:30",5506837,35051,8,13.29,28.36,61.92,3.452291,0,124.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:35",5506838,35051,8,13.28,28.36,61.92,3.452291,0,135.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:40",5506839,35051,8,13.29,28.36,61.92,3.452291,0,145.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:45",5506840,35051,8,13.25,28.36,61.92,3.452291,0,127.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:50",5506841,35051,8,13.27,28.36,61.92,3.452291,0,122.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:36:55",5506842,35051,8,13.27,28.36,61.92,3.452291,0,134.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:00",5506843,35051,8,13.28,28.36,61.92,3.452291,0,138.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:05",5506844,35051,8,13.24,28.36,61.92,3.452291,0,141.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:10",5506845,35051,8,13.29,28.36,61.92,3.452291,0,128.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:15",5506846,35051,8,13.29,28.36,61.92,3.452291,0,131.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:20",5506847,35051,8,13.28,28.36,61.92,3.452291,0,136.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:25",5506848,35051,8,13.29,28.36,61.92,3.452291,0,137.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:30",5506849,35051,8,13.29,28.36,61.92,3.452291,0,136.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:35",5506850,35051,8,13.29,28.36,61.92,3.452291,0,137.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:40",5506851,35051,8,13.29,28.36,61.92,3.452291,0,137.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:45",5506852,35051,8,13.28,28.36,61.92,3.452291,0,134.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:50",5506853,35051,8,13.29,28.36,61.92,3.452291,0,134.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:37:55",5506854,35051,8,13.27,28.36,61.99,3.452291,0,129.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:00",5506855,35051,8,13.28,28.36,61.99,3.452291,0,133.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:05",5506856,35051,8,13.28,28.36,61.99,3.452291,0,132.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:10",5506857,35051,8,13.3,28.36,61.99,3.452291,0,123.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:15",5506858,35051,8,13.3,28.36,61.99,3.452291,0,129.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:20",5506859,35051,8,13.31,28.36,61.99,3.452291,0,123.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:25",5506860,35051,8,13.3,28.36,61.99,3.452291,0,127.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:30",5506861,35051,8,13.29,28.36,61.99,3.452291,0,128.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:35",5506862,35051,8,13.29,28.36,61.99,3.452291,0,129.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:40",5506863,35051,8,13.31,28.36,61.99,3.452291,0,128.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:45",5506864,35051,8,13.31,28.36,61.99,3.452291,0,122.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:50",5506865,35051,8,13.32,28.36,61.99,3.452291,0,125.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:38:55",5506866,35051,8,13.31,28.36,61.99,3.452291,0,128.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:00",5506867,35051,8,13.31,28.36,61.99,3.452291,0,129.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:05",5506868,35051,8,13.29,28.36,61.99,3.452291,0,123.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:10",5506869,35051,8,13.3,28.36,61.99,3.452291,0,122.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:15",5506870,35051,8,13.28,28.36,61.99,3.452291,0,120.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:20",5506871,35051,8,13.25,28.36,61.99,3.452291,0,102.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:25",5506872,35051,8,13.24,28.36,62.06,3.452291,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:30",5506873,35051,8,13.22,28.36,61.99,3.452291,0,131.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:35",5506874,35051,8,13.26,28.36,61.99,3.452291,0,132.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:40",5506875,35051,8,13.26,28.36,61.99,3.452291,0,133.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:45",5506876,35051,8,13.26,28.36,62.06,3.452291,0,133.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:50",5506877,35051,8,13.24,28.36,62.06,3.452291,0,127.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:39:55",5506878,35051,8,13.29,28.36,62.06,3.452291,0,122.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:00",5506879,35051,8,13.25,28.36,62.06,3.452291,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:05",5506880,35051,8,13.3,28.36,62.06,3.452291,0,116.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:10",5506881,35051,8,13.28,28.36,62.06,3.452291,0,124.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:15",5506882,35051,8,13.3,28.36,62.06,3.452291,0,129.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:20",5506883,35051,8,13.3,28.36,62.06,3.452291,0,127.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:25",5506884,35051,8,13.3,28.36,62.06,3.452291,0,123.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:30",5506885,35051,8,13.3,28.36,62.06,3.452291,0,118.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:35",5506886,35051,8,13.29,28.36,62.06,3.452291,0,122.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:40",5506887,35051,8,13.28,28.36,62.06,3.452291,0,128.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:45",5506888,35051,8,13.31,28.36,62.06,3.452291,0,136.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:50",5506889,35051,8,13.29,28.36,62.06,3.452291,0,139.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:40:55",5506890,35051,8,13.29,28.36,62.06,3.452291,0,131.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:00",5506891,35051,8,13.29,28.36,62.06,3.452291,0,124.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:05",5506892,35051,8,13.29,28.36,62.06,3.452291,0,124.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:10",5506893,35051,8,13.29,28.36,62.06,3.452291,0,119.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:15",5506894,35051,8,13.3,28.36,62.12,3.452291,0,122.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:20",5506895,35051,8,13.31,28.36,62.06,3.452291,0,124.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:25",5506896,35051,8,13.31,28.36,62.06,3.452291,0,124.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:30",5506897,35051,8,13.26,28.36,62.12,3.452291,0,134.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:35",5506898,35051,8,13.29,28.36,62.12,3.452291,0,124.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:40",5506899,35051,8,13.27,28.36,62.12,3.452291,0,129.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:45",5506900,35051,8,13.3,28.36,62.12,3.453641,0,120.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:50",5506901,35051,8,13.29,28.36,62.12,3.453641,0,120.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:41:55",5506902,35051,8,13.29,28.36,62.12,3.453641,0,122.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:00",5506903,35051,8,13.26,28.36,62.12,3.453641,0,124.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:05",5506904,35051,8,13.26,28.36,62.12,3.453641,0,124.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:10",5506905,35051,8,13.26,28.36,62.12,3.453641,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:15",5506906,35051,8,13.23,28.36,62.12,3.453641,0,121.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:20",5506907,35051,8,13.26,28.36,62.12,3.453641,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:25",5506908,35051,8,13.2,28.36,62.12,3.453641,0,113.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:30",5506909,35051,8,13.26,28.36,62.12,3.453641,0,118.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:35",5506910,35051,8,13.23,28.36,62.12,3.453641,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:40",5506911,35051,8,13.26,28.36,62.12,3.453641,0,117.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:45",5506912,35051,8,13.26,28.36,62.12,3.453641,0,122.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:50",5506913,35051,8,13.25,28.36,62.12,3.453641,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:42:55",5506914,35051,8,13.26,28.36,62.12,3.453641,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:00",5506915,35051,8,13.25,28.36,62.12,3.453641,0,114.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:05",5506916,35051,8,13.26,28.36,62.12,3.453641,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:10",5506917,35051,8,13.24,28.36,62.12,3.453641,0,118.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:15",5506918,35051,8,13.24,28.36,62.12,3.453641,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:20",5506919,35051,8,13.24,28.36,62.12,3.453641,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:25",5506920,35051,8,13.24,28.36,62.19,3.453641,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:30",5506921,35051,8,13.24,28.36,62.19,3.453641,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:35",5506922,35051,8,13.25,28.36,62.12,3.452966,0,135.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:40",5506923,35051,8,13.21,28.36,62.19,3.452966,0,139.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:45",5506924,35051,8,13.22,28.36,62.19,3.452966,0,136.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:50",5506925,35051,8,13.21,28.36,62.19,3.452966,0,136.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:43:55",5506926,35051,8,13.23,28.36,62.19,3.452966,0,131.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:00",5506927,35051,8,13.2,28.36,62.19,3.452966,0,132.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:05",5506928,35051,8,13.24,28.36,62.19,3.452966,0,128.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:10",5506929,35051,8,13.24,28.36,62.19,3.452966,0,127.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:15",5506930,35051,8,13.23,28.36,62.19,3.452966,0,120.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:20",5506931,35051,8,13.2,28.36,62.19,3.452966,0,120.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:25",5506932,35051,8,13.23,28.36,62.19,3.452966,0,123.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:30",5506933,35051,8,13.23,28.36,62.19,3.452966,0,124.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:35",5506934,35051,8,13.23,28.36,62.19,3.452966,0,124.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:40",5506935,35051,8,13.23,28.36,62.19,3.452966,0,120.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:45",5506936,35051,8,13.23,28.36,62.19,3.452966,0,124.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:50",5506937,35051,8,13.23,28.36,62.19,3.452966,0,120.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:44:55",5506938,35051,8,13.24,28.36,62.19,3.452966,0,134.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:00",5506939,35051,8,13.24,28.36,62.19,3.452966,0,145.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:05",5506940,35051,8,13.22,28.36,62.19,3.452966,0,133.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:10",5506941,35051,8,13.21,28.36,62.19,3.452966,0,123.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:15",5506942,35051,8,13.21,28.36,62.19,3.452966,0,103.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:20",5506943,35051,8,13.16,28.36,62.19,3.452966,0,125.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:25",5506944,35051,8,13.2,28.36,62.19,3.452966,0,128.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:30",5506945,35051,8,13.21,28.36,62.19,3.452966,0,128.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:35",5506946,35051,8,13.21,28.36,62.19,3.452966,0,134.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:40",5506947,35051,8,13.17,28.36,62.19,3.452966,0,140.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:45",5506948,35051,8,13.19,28.36,62.19,3.452966,0,141.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:50",5506949,35051,8,13.2,28.36,62.19,3.452966,0,127.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:45:55",5506950,35051,8,13.19,28.36,62.19,3.452966,0,137.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:00",5506951,35051,8,13.21,28.36,62.19,3.452966,0,134.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:05",5506952,35051,8,13.19,28.36,62.26,3.452966,0,105.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:10",5506953,35051,8,13.21,28.36,62.19,3.452966,0,108.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:15",5506954,35051,8,13.19,28.36,62.19,3.452966,0,116.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:20",5506955,35051,8,13.18,28.36,62.26,3.452966,0,124.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:25",5506956,35051,8,13.19,28.36,62.26,3.452966,0,116.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:30",5506957,35051,8,13.21,28.36,62.26,3.452966,0,115.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:35",5506958,35051,8,13.2,28.36,62.26,3.452966,0,117.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:40",5506959,35051,8,13.21,28.36,62.26,3.452966,0,120.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:45",5506960,35051,8,13.21,28.36,62.26,3.452966,0,120.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:50",5506961,35051,8,13.2,28.36,62.26,3.452966,0,120.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:46:55",5506962,35051,8,13.21,28.36,62.26,3.452966,0,120.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:00",5506963,35051,8,13.2,28.36,62.26,3.452966,0,122.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:05",5506964,35051,8,13.21,28.36,62.26,3.452966,0,122.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:10",5506965,35051,8,13.22,28.36,62.26,3.452966,0,122.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:15",5506966,35051,8,13.19,28.36,62.26,3.452966,0,120.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:20",5506967,35051,8,13.21,28.36,62.26,3.452966,0,120.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:25",5506968,35051,8,13.21,28.36,62.26,3.452966,0,124.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:30",5506969,35051,8,13.21,28.36,62.26,3.452966,0,124.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:35",5506970,35051,8,13.22,28.36,62.26,3.452966,0,124.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:40",5506971,35051,8,13.19,28.36,62.26,3.452966,0,122.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:45",5506972,35051,8,13.22,28.4,62.26,3.452966,0,122.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:50",5506973,35051,8,13.21,28.36,62.26,3.452966,0,126.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:47:55",5506974,35051,8,13.18,28.36,62.26,3.452966,0,126.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:00",5506975,35051,8,13.21,28.4,62.26,3.452966,0,126.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:05",5506976,35051,8,13.19,28.36,62.26,3.452966,0,127.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:10",5506977,35051,8,13.13,28.4,62.26,3.452966,0,123.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:15",5506978,35051,8,13.18,28.36,62.26,3.452966,0,124.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:20",5506979,35051,8,13.18,28.36,62.26,3.452966,0,126.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:25",5506980,35051,8,13.19,28.4,62.33,3.452966,0,126.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:30",5506981,35051,8,13.18,28.36,62.26,3.452966,0,127.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:35",5506982,35051,8,13.18,28.36,62.26,3.452966,0,129.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:40",5506983,35051,8,13.18,28.36,62.33,3.452966,0,128.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:45",5506984,35051,8,13.18,28.36,62.33,3.452966,0,129.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:50",5506985,35051,8,13.18,28.36,62.33,3.452966,0,139.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:48:55",5506986,35051,8,13.18,28.36,62.33,3.452966,0,137.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:00",5506987,35051,8,13.18,28.36,62.33,3.452966,0,127.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:05",5506988,35051,8,13.18,28.4,62.33,3.452966,0,128.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:10",5506989,35051,8,13.18,28.36,62.33,3.452966,0,128.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:15",5506990,35051,8,13.17,28.36,62.33,3.452966,0,124.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:20",5506991,35051,8,13.18,28.36,62.33,3.452966,0,129.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:25",5506992,35051,8,13.18,28.4,62.33,3.452966,0,130.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:30",5506993,35051,8,13.17,28.36,62.33,3.452966,0,128.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:35",5506994,35051,8,13.16,28.4,62.33,3.452966,0,122.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:40",5506995,35051,8,13.16,28.36,62.33,3.452966,0,128.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:45",5506996,35051,8,13.18,28.4,62.33,3.452966,0,127.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:50",5506997,35051,8,13.18,28.4,62.33,3.452966,0,127.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:49:55",5506998,35051,8,13.18,28.4,62.33,3.452966,0,138.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:00",5506999,35051,8,13.16,28.36,62.33,3.452966,0,154.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:05",5507000,35051,8,13.18,28.4,62.33,3.452966,0,146.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:10",5507001,35051,8,13.18,28.4,62.33,3.452966,0,138.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:15",5507002,35051,8,13.17,28.4,62.33,3.452966,0,136.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:20",5507003,35051,8,13.19,28.36,62.33,3.452966,0,138.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:25",5507004,35051,8,13.19,28.36,62.33,3.452966,0,139.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:30",5507005,35051,8,13.19,28.36,62.33,3.452966,0,138.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:35",5507006,35051,8,13.18,28.36,62.33,3.452966,0,137.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:40",5507007,35051,8,13.18,28.4,62.33,3.452966,0,131.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:45",5507008,35051,8,13.17,28.4,62.33,3.452966,0,137.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:50",5507009,35051,8,13.17,28.36,62.33,3.452966,0,136.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:50:55",5507010,35051,8,13.18,28.36,62.33,3.452966,0,135.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:00",5507011,35051,8,13.18,28.36,62.33,3.452966,0,133.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:05",5507012,35051,8,13.14,28.4,62.33,3.452966,0,126.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:10",5507013,35051,8,13.14,28.4,62.33,3.452966,0,133.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:15",5507014,35051,8,13.14,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:20",5507015,35051,8,13.14,28.4,62.33,3.452966,0,133.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:25",5507016,35051,8,13.14,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:30",5507017,35051,8,13.13,28.4,62.4,3.452966,0,128.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:35",5507018,35051,8,13.14,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:40",5507019,35051,8,13.14,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:45",5507020,35051,8,13.15,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:50",5507021,35051,8,13.15,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:51:55",5507022,35051,8,13.13,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:00",5507023,35051,8,13.13,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:05",5507024,35051,8,13.14,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:10",5507025,35051,8,13.14,28.36,62.4,3.452966,0,133.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:15",5507026,35051,8,13.13,28.4,62.4,3.452966,0,135.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:20",5507027,35051,8,13.13,28.4,62.4,3.452966,0,137.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:25",5507028,35051,8,13.15,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:30",5507029,35051,8,13.14,28.4,62.4,3.452966,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:35",5507030,35051,8,13.14,28.36,62.4,3.452291,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:40",5507031,35051,8,13.13,28.4,62.4,3.452291,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:45",5507032,35051,8,13.13,28.4,62.4,3.452291,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:50",5507033,35051,8,13.12,28.4,62.4,3.452291,0,129.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:52:55",5507034,35051,8,13.11,28.4,62.4,3.452291,0,129.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:00",5507035,35051,8,13.13,28.4,62.4,3.452291,0,133.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:05",5507036,35051,8,13.11,28.4,62.4,3.452291,0,130.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:10",5507037,35051,8,13.13,28.4,62.4,3.452291,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:15",5507038,35051,8,13.11,28.4,62.4,3.452291,0,133.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:20",5507039,35051,8,13.13,28.4,62.4,3.452291,0,133.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:25",5507040,35051,8,13.14,28.4,62.4,3.452291,0,131.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:30",5507041,35051,8,13.13,28.4,62.4,3.452291,0,131.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:35",5507042,35051,8,13.12,28.4,62.4,3.452291,0,133.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:40",5507043,35051,8,13.13,28.4,62.4,3.452291,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:45",5507044,35051,8,13.13,28.4,62.4,3.452291,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:50",5507045,35051,8,13.14,28.4,62.46,3.452291,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:53:55",5507046,35051,8,13.11,28.4,62.4,3.452291,0,128.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:00",5507047,35051,8,13.11,28.4,62.46,3.452291,0,129.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:05",5507048,35051,8,13.11,28.4,62.46,3.452291,0,133.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:10",5507049,35051,8,13.12,28.4,62.46,3.452291,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:15",5507050,35051,8,13.11,28.4,62.46,3.452291,0,133.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:20",5507051,35051,8,13.12,28.4,62.46,3.452291,0,134.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:25",5507052,35051,8,13.11,28.4,62.46,3.452291,0,128.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:30",5507053,35051,8,13.12,28.4,62.46,3.452291,0,131.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:35",5507054,35051,8,13.11,28.4,62.46,3.452291,0,131.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:40",5507055,35051,8,13.11,28.4,62.46,3.452291,0,128.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:45",5507056,35051,8,13.11,28.4,62.46,3.452291,0,122.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:50",5507057,35051,8,13.11,28.4,62.46,3.452291,0,128.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:54:55",5507058,35051,8,13.12,28.4,62.46,3.452291,0,129.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:00",5507059,35051,8,13.1,28.4,62.46,3.452291,0,128.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:05",5507060,35051,8,13.09,28.4,62.46,3.452291,0,128.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:10",5507061,35051,8,13.11,28.4,62.46,3.452291,0,129.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:15",5507062,35051,8,13.08,28.4,62.46,3.452291,0,109.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:20",5507063,35051,8,13.11,28.4,62.46,3.452291,0,110.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:25",5507064,35051,8,13.1,28.4,62.46,3.452291,0,124.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:30",5507065,35051,8,13.08,28.4,62.46,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:35",5507066,35051,8,13.08,28.4,62.46,3.452291,0,131.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:40",5507067,35051,8,13.08,28.4,62.46,3.452291,0,126.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:45",5507068,35051,8,13.11,28.4,62.46,3.452291,0,128.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:50",5507069,35051,8,13.11,28.4,62.46,3.452291,0,128.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:55:55",5507070,35051,8,13.09,28.4,62.46,3.452291,0,124.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:00",5507071,35051,8,13.11,28.4,62.46,3.452291,0,121.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:05",5507072,35051,8,13.1,28.4,62.46,3.452291,0,122.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:10",5507073,35051,8,13.11,28.4,62.46,3.452966,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:15",5507074,35051,8,13.11,28.4,62.46,3.452966,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:20",5507075,35051,8,13.11,28.4,62.46,3.452966,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:25",5507076,35051,8,13.11,28.4,62.46,3.452966,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:30",5507077,35051,8,13.11,28.4,62.46,3.452966,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:35",5507078,35051,8,13.11,28.4,62.53,3.452966,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:40",5507079,35051,8,13.11,28.4,62.53,3.452966,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:45",5507080,35051,8,13.11,28.4,62.53,3.452966,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:50",5507081,35051,8,13.08,28.4,62.53,3.452966,0,117.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:56:55",5507082,35051,8,13.09,28.4,62.53,3.452966,0,124.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:00",5507083,35051,8,13.11,28.4,62.53,3.452966,0,122.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:05",5507084,35051,8,13.09,28.4,62.53,3.452966,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:10",5507085,35051,8,13.1,28.4,62.53,3.452966,0,123.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:15",5507086,35051,8,13.09,28.4,62.53,3.452966,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:20",5507087,35051,8,13.07,28.4,62.53,3.452966,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:25",5507088,35051,8,13.07,28.4,62.53,3.452966,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:30",5507089,35051,8,13.08,28.4,62.53,3.452966,0,124.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:35",5507090,35051,8,13.08,28.4,62.53,3.452966,0,127.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:40",5507091,35051,8,13.06,28.4,62.53,3.452966,0,121.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:45",5507092,35051,8,13.07,28.4,62.53,3.452966,0,127.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:50",5507093,35051,8,13.07,28.4,62.53,3.452966,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:57:55",5507094,35051,8,13.07,28.4,62.53,3.452966,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:00",5507095,35051,8,13.07,28.4,62.53,3.452966,0,126.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:05",5507096,35051,8,13.06,28.4,62.53,3.452966,0,120.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:10",5507097,35051,8,13.07,28.4,62.53,3.452966,0,127.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:15",5507098,35051,8,13.06,28.4,62.53,3.452966,0,126.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:20",5507099,35051,8,13.07,28.4,62.53,3.452966,0,128.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:25",5507100,35051,8,13.06,28.4,62.53,3.452966,0,128.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:30",5507101,35051,8,13.06,28.4,62.53,3.452966,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:35",5507102,35051,8,13.05,28.4,62.53,3.452966,0,128.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:40",5507103,35051,8,13.06,28.4,62.53,3.452966,0,128.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:45",5507104,35051,8,13.06,28.4,62.53,3.452966,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:50",5507105,35051,8,13.06,28.4,62.53,3.452966,0,133.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:58:55",5507106,35051,8,13.06,28.4,62.53,3.452966,0,133.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:00",5507107,35051,8,13.07,28.4,62.53,3.452966,0,133.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:05",5507108,35051,8,13.06,28.4,62.53,3.452966,0,131.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:10",5507109,35051,8,13.03,28.4,62.53,3.452966,0,128.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:15",5507110,35051,8,13.08,28.4,62.53,3.452966,0,126.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:20",5507111,35051,8,13.07,28.4,62.53,3.452966,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:25",5507112,35051,8,13.06,28.4,62.53,3.452966,0,130.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:30",5507113,35051,8,13.07,28.4,62.53,3.452966,0,130.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:35",5507114,35051,8,13.08,28.4,62.53,3.452966,0,137.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:40",5507115,35051,8,13.07,28.4,62.53,3.452966,0,140.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:45",5507116,35051,8,13.07,28.4,62.53,3.452966,0,140.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:50",5507117,35051,8,13.07,28.4,62.53,3.452966,0,137.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-09 23:59:55",5507118,35051,8,13.07,28.4,62.53,3.452966,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0