"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-08 00:00:00",5472564,35051,8,12.88,29.52,65.3,3.454316,0,166.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:05",5472565,35051,8,12.89,29.52,65.3,3.454316,0,166.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:10",5472566,35051,8,12.89,29.52,65.3,3.454316,0,166.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:15",5472567,35051,8,12.89,29.52,65.3,3.454316,0,162.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:20",5472568,35051,8,12.87,29.52,65.3,3.454316,0,151.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:25",5472569,35051,8,12.88,29.52,65.3,3.454316,0,155.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:30",5472570,35051,8,12.89,29.52,65.3,3.454316,0,150.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:35",5472571,35051,8,12.88,29.52,65.3,3.454316,0,153.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:40",5472572,35051,8,12.88,29.48,65.3,3.454316,0,149.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:45",5472573,35051,8,12.88,29.52,65.3,3.454991,0,147.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:50",5472574,35051,8,12.89,29.52,65.3,3.454991,0,154.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:00:55",5472575,35051,8,12.88,29.52,65.3,3.454991,0,158.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:00",5472576,35051,8,12.88,29.52,65.3,3.454991,0,156.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:05",5472577,35051,8,12.87,29.48,65.3,3.454991,0,152.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:10",5472578,35051,8,12.86,29.48,65.3,3.454991,0,164.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:15",5472579,35051,8,12.86,29.48,65.3,3.454991,0,160.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:20",5472580,35051,8,12.86,29.52,65.3,3.454991,0,164.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:25",5472581,35051,8,12.86,29.48,65.3,3.454991,0,164.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:30",5472582,35051,8,12.87,29.52,65.3,3.454991,0,164.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:35",5472583,35051,8,12.87,29.52,65.3,3.454991,0,166.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:40",5472584,35051,8,12.84,29.48,65.3,3.454991,0,164.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:45",5472585,35051,8,12.88,29.48,65.3,3.454991,0,181.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:50",5472586,35051,8,12.86,29.48,65.3,3.454991,0,154.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:01:55",5472587,35051,8,12.88,29.48,65.3,3.454991,0,164.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:00",5472588,35051,8,12.87,29.48,65.3,3.454991,0,160.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:05",5472589,35051,8,12.87,29.48,65.3,3.454991,0,162.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:10",5472590,35051,8,12.85,29.48,65.3,3.454991,0,159.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:15",5472591,35051,8,12.86,29.48,65.3,3.454991,0,157.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:20",5472592,35051,8,12.86,29.48,65.3,3.454991,0,147.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:25",5472593,35051,8,12.87,29.48,65.3,3.454991,0,145.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:30",5472594,35051,8,12.87,29.48,65.3,3.454991,0,147.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:35",5472595,35051,8,12.88,29.48,65.3,3.454991,0,145.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:40",5472596,35051,8,12.87,29.48,65.3,3.454991,0,127.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:45",5472597,35051,8,12.84,29.48,65.3,3.454991,0,153.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:50",5472598,35051,8,12.86,29.48,65.3,3.454991,0,141.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:02:55",5472599,35051,8,12.86,29.48,65.3,3.454991,0,134.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:00",5472600,35051,8,12.87,29.48,65.3,3.454991,0,145.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:05",5472601,35051,8,12.88,29.48,65.3,3.454991,0,143.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:10",5472602,35051,8,12.88,29.48,65.3,3.454991,0,145.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:15",5472603,35051,8,12.88,29.48,65.3,3.454991,0,149.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:20",5472604,35051,8,12.88,29.48,65.3,3.454991,0,154.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:25",5472605,35051,8,12.88,29.48,65.3,3.454991,0,154.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:30",5472606,35051,8,12.88,29.48,65.3,3.454991,0,154.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:35",5472607,35051,8,12.88,29.48,65.3,3.454991,0,147.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:40",5472608,35051,8,12.84,29.48,65.3,3.454991,0,161.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:45",5472609,35051,8,12.89,29.48,65.3,3.454991,0,159.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:50",5472610,35051,8,12.88,29.48,65.3,3.454991,0,159.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:03:55",5472611,35051,8,12.89,29.48,65.3,3.454991,0,160.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:00",5472612,35051,8,12.88,29.48,65.3,3.454991,0,149.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:05",5472613,35051,8,12.86,29.48,65.3,3.454991,0,147.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:10",5472614,35051,8,12.86,29.48,65.3,3.454991,0,143.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:15",5472615,35051,8,12.86,29.48,65.3,3.454991,0,154.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:20",5472616,35051,8,12.86,29.48,65.3,3.454316,0,149.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:25",5472617,35051,8,12.86,29.48,65.3,3.454316,0,162.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:30",5472618,35051,8,12.87,29.48,65.3,3.454316,0,145.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:35",5472619,35051,8,12.84,29.48,65.3,3.454316,0,151.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:40",5472620,35051,8,12.86,29.48,65.3,3.454316,0,147.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:45",5472621,35051,8,12.88,29.48,65.3,3.454316,0,147.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:50",5472622,35051,8,12.88,29.48,65.3,3.454316,0,147.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:04:55",5472623,35051,8,12.88,29.48,65.3,3.454316,0,146.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:00",5472624,35051,8,12.88,29.48,65.3,3.454316,0,150.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:05",5472625,35051,8,12.86,29.48,65.3,3.454316,0,149.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:10",5472626,35051,8,12.84,29.48,65.3,3.454316,0,154.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:15",5472627,35051,8,12.81,29.48,65.3,3.454316,0,168.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:20",5472628,35051,8,12.87,29.48,65.3,3.454316,0,164.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:25",5472629,35051,8,12.86,29.48,65.3,3.454316,0,161.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:30",5472630,35051,8,12.87,29.48,65.3,3.454316,0,168.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:35",5472631,35051,8,12.86,29.48,65.3,3.454316,0,168.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:40",5472632,35051,8,12.86,29.48,65.3,3.454316,0,161.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:45",5472633,35051,8,12.85,29.48,65.3,3.454316,0,157.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:50",5472634,35051,8,12.86,29.48,65.3,3.454316,0,150.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:05:55",5472635,35051,8,12.82,29.48,65.3,3.454316,0,155.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:00",5472636,35051,8,12.86,29.48,65.3,3.454316,0,157.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:05",5472637,35051,8,12.87,29.48,65.3,3.454316,0,157.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:10",5472638,35051,8,12.88,29.48,65.3,3.454316,0,151.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:15",5472639,35051,8,12.86,29.48,65.3,3.454316,0,155.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:20",5472640,35051,8,12.85,29.48,65.3,3.454316,0,153.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:25",5472641,35051,8,12.87,29.48,65.3,3.454316,0,154.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:30",5472642,35051,8,12.84,29.48,65.3,3.454316,0,146.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:35",5472643,35051,8,12.86,29.48,65.3,3.454316,0,154.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:40",5472644,35051,8,12.88,29.48,65.3,3.454316,0,154.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:45",5472645,35051,8,12.88,29.45,65.3,3.454316,0,151.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:50",5472646,35051,8,12.87,29.48,65.3,3.454316,0,159.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:06:55",5472647,35051,8,12.87,29.48,65.3,3.454316,0,168.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:00",5472648,35051,8,12.86,29.45,65.3,3.454316,0,189.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:05",5472649,35051,8,12.86,29.48,65.3,3.454316,0,169.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:10",5472650,35051,8,12.85,29.45,65.3,3.454316,0,147.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:15",5472651,35051,8,12.86,29.45,65.3,3.454316,0,147.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:20",5472652,35051,8,12.85,29.48,65.3,3.454316,0,156.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:25",5472653,35051,8,12.85,29.45,65.3,3.454316,0,159.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:30",5472654,35051,8,12.86,29.45,65.3,3.454316,0,159.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:35",5472655,35051,8,12.84,29.45,65.3,3.454316,0,151.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:40",5472656,35051,8,12.85,29.45,65.3,3.454316,0,152.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:45",5472657,35051,8,12.85,29.45,65.3,3.454316,0,153.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:50",5472658,35051,8,12.85,29.45,65.3,3.454316,0,152.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:07:55",5472659,35051,8,12.85,29.45,65.3,3.454316,0,152.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:00",5472660,35051,8,12.85,29.45,65.3,3.454991,0,155.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:05",5472661,35051,8,12.85,29.45,65.3,3.454991,0,155.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:10",5472662,35051,8,12.83,29.45,65.3,3.454991,0,148.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:15",5472663,35051,8,12.85,29.45,65.3,3.454991,0,148.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:20",5472664,35051,8,12.85,29.45,65.3,3.454991,0,151.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:25",5472665,35051,8,12.86,29.45,65.3,3.454991,0,138.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:30",5472666,35051,8,12.86,29.45,65.3,3.454991,0,137.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:35",5472667,35051,8,12.85,29.45,65.3,3.454991,0,141.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:40",5472668,35051,8,12.85,29.45,65.3,3.454991,0,145.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:45",5472669,35051,8,12.85,29.45,65.3,3.454991,0,154.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:50",5472670,35051,8,12.85,29.45,65.3,3.454991,0,154.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:08:55",5472671,35051,8,12.85,29.45,65.3,3.454991,0,154.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:00",5472672,35051,8,12.86,29.45,65.3,3.454991,0,155.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:05",5472673,35051,8,12.86,29.45,65.3,3.454991,0,154.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:10",5472674,35051,8,12.86,29.45,65.3,3.454991,0,154.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:15",5472675,35051,8,12.86,29.45,65.3,3.454991,0,154.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:20",5472676,35051,8,12.86,29.45,65.3,3.454991,0,153.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:25",5472677,35051,8,12.86,29.45,65.3,3.454991,0,157.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:30",5472678,35051,8,12.86,29.45,65.3,3.454991,0,158.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:35",5472679,35051,8,12.85,29.45,65.3,3.454991,0,159.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:40",5472680,35051,8,12.86,29.45,65.3,3.454991,0,143.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:45",5472681,35051,8,12.88,29.45,65.3,3.454316,0,157.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:50",5472682,35051,8,12.87,29.45,65.3,3.454316,0,161.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:09:55",5472683,35051,8,12.87,29.45,65.3,3.454316,0,154.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:00",5472684,35051,8,12.86,29.45,65.3,3.454316,0,172.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:05",5472685,35051,8,12.84,29.45,65.3,3.454316,0,173.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:10",5472686,35051,8,12.85,29.45,65.3,3.454316,0,172.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:15",5472687,35051,8,12.84,29.45,65.3,3.454316,0,172.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:20",5472688,35051,8,12.85,29.45,65.3,3.454316,0,145.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:25",5472689,35051,8,12.85,29.45,65.24,3.454316,0,133.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:30",5472690,35051,8,12.87,29.45,65.3,3.454316,0,141.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:35",5472691,35051,8,12.86,29.45,65.24,3.454316,0,155.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:40",5472692,35051,8,12.85,29.45,65.3,3.454316,0,151.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:45",5472693,35051,8,12.86,29.45,65.24,3.454316,0,152.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:50",5472694,35051,8,12.85,29.45,65.24,3.454316,0,150.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:10:55",5472695,35051,8,12.85,29.45,65.24,3.454316,0,154.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:00",5472696,35051,8,12.82,29.45,65.24,3.454316,0,154.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:05",5472697,35051,8,12.85,29.45,65.3,3.454316,0,143.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:10",5472698,35051,8,12.85,29.45,65.24,3.454316,0,129.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:15",5472699,35051,8,12.85,29.45,65.24,3.454316,0,196.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:20",5472700,35051,8,12.85,29.45,65.3,3.454316,0,170.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:25",5472701,35051,8,12.85,29.42,65.24,3.454316,0,177.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:30",5472702,35051,8,12.85,29.45,65.24,3.454316,0,174.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:35",5472703,35051,8,12.84,29.45,65.24,3.454316,0,160.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:40",5472704,35051,8,12.84,29.42,65.3,3.454316,0,166.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:45",5472705,35051,8,12.84,29.42,65.24,3.454316,0,145.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:50",5472706,35051,8,12.82,29.42,65.24,3.454316,0,141.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:11:55",5472707,35051,8,12.82,29.45,65.24,3.454316,0,134.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:00",5472708,35051,8,12.85,29.42,65.24,3.454316,0,135.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:05",5472709,35051,8,12.84,29.42,65.24,3.454316,0,138.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:10",5472710,35051,8,12.85,29.42,65.24,3.454316,0,137.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:15",5472711,35051,8,12.85,29.42,65.24,3.454316,0,134.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:20",5472712,35051,8,12.86,29.42,65.24,3.454316,0,138.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:25",5472713,35051,8,12.85,29.42,65.24,3.454316,0,137.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:30",5472714,35051,8,12.85,29.42,65.24,3.454316,0,124.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:35",5472715,35051,8,12.86,29.42,65.24,3.454316,0,141.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:40",5472716,35051,8,12.85,29.42,65.24,3.454316,0,142.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:45",5472717,35051,8,12.86,29.42,65.24,3.454316,0,143.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:50",5472718,35051,8,12.86,29.42,65.24,3.454316,0,145.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:12:55",5472719,35051,8,12.86,29.42,65.24,3.454316,0,141.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:00",5472720,35051,8,12.85,29.42,65.24,3.454316,0,145.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:05",5472721,35051,8,12.84,29.42,65.24,3.454316,0,145.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:10",5472722,35051,8,12.84,29.42,65.24,3.454316,0,139.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:15",5472723,35051,8,12.84,29.42,65.24,3.454316,0,141.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:20",5472724,35051,8,12.83,29.42,65.24,3.454316,0,143.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:25",5472725,35051,8,12.83,29.42,65.24,3.454316,0,142.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:30",5472726,35051,8,12.84,29.42,65.24,3.454316,0,143.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:35",5472727,35051,8,12.84,29.42,65.24,3.454316,0,143.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:40",5472728,35051,8,12.83,29.42,65.24,3.454316,0,137.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:45",5472729,35051,8,12.84,29.42,65.24,3.454316,0,137.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:50",5472730,35051,8,12.8,29.42,65.24,3.454316,0,137.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:13:55",5472731,35051,8,12.83,29.42,65.24,3.454316,0,137.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:00",5472732,35051,8,12.83,29.42,65.24,3.454316,0,143.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:05",5472733,35051,8,12.84,29.42,65.24,3.454316,0,143.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:10",5472734,35051,8,12.8,29.42,65.24,3.454316,0,151.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:15",5472735,35051,8,12.82,29.42,65.24,3.454316,0,164.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:20",5472736,35051,8,12.83,29.42,65.24,3.454316,0,134.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:25",5472737,35051,8,12.83,29.42,65.24,3.454316,0,140.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:30",5472738,35051,8,12.8,29.42,65.24,3.454316,0,136.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:35",5472739,35051,8,12.82,29.42,65.24,3.454316,0,140.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:40",5472740,35051,8,12.8,29.42,65.24,3.454316,0,147.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:45",5472741,35051,8,12.83,29.42,65.24,3.454316,0,154.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:50",5472742,35051,8,12.83,29.42,65.24,3.454316,0,166.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:14:55",5472743,35051,8,12.83,29.42,65.24,3.454316,0,141.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:00",5472744,35051,8,12.83,29.42,65.24,3.454316,0,151.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:05",5472745,35051,8,12.83,29.42,65.24,3.454316,0,156.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:10",5472746,35051,8,12.83,29.42,65.24,3.454316,0,153.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:15",5472747,35051,8,12.83,29.42,65.24,3.454316,0,149.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:20",5472748,35051,8,12.84,29.42,65.24,3.454316,0,154.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:25",5472749,35051,8,12.83,29.42,65.24,3.454316,0,145.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:30",5472750,35051,8,12.84,29.42,65.24,3.454316,0,151.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:35",5472751,35051,8,12.8,29.42,65.24,3.454316,0,143.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:40",5472752,35051,8,12.83,29.42,65.24,3.454316,0,147.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:45",5472753,35051,8,12.83,29.42,65.24,3.454316,0,149.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:50",5472754,35051,8,12.83,29.42,65.24,3.454316,0,152.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:15:55",5472755,35051,8,12.84,29.42,65.24,3.454316,0,153.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:00",5472756,35051,8,12.81,29.42,65.24,3.454316,0,159.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:05",5472757,35051,8,12.82,29.42,65.24,3.454316,0,151.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:10",5472758,35051,8,12.82,29.42,65.24,3.454316,0,147.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:15",5472759,35051,8,12.8,29.42,65.24,3.454316,0,151.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:20",5472760,35051,8,12.81,29.42,65.24,3.454316,0,135.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:25",5472761,35051,8,12.82,29.42,65.24,3.454316,0,131.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:30",5472762,35051,8,12.82,29.42,65.24,3.454316,0,139.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:35",5472763,35051,8,12.82,29.42,65.24,3.454316,0,143.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:40",5472764,35051,8,12.82,29.42,65.24,3.454316,0,142.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:45",5472765,35051,8,12.82,29.42,65.24,3.454316,0,138.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:50",5472766,35051,8,12.82,29.42,65.24,3.454316,0,147.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:16:55",5472767,35051,8,12.82,29.42,65.24,3.454316,0,151.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:00",5472768,35051,8,12.82,29.42,65.24,3.454991,0,151.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:05",5472769,35051,8,12.82,29.42,65.24,3.454991,0,147.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:10",5472770,35051,8,12.79,29.42,65.24,3.454991,0,151.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:15",5472771,35051,8,12.82,29.42,65.24,3.454991,0,140.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:20",5472772,35051,8,12.82,29.42,65.24,3.454991,0,143.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:25",5472773,35051,8,12.8,29.42,65.24,3.454991,0,130.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:30",5472774,35051,8,12.82,29.42,65.24,3.454991,0,157.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:35",5472775,35051,8,12.81,29.42,65.24,3.454991,0,147.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:40",5472776,35051,8,12.82,29.42,65.24,3.454991,0,136.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:45",5472777,35051,8,12.81,29.42,65.24,3.454991,0,147.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:50",5472778,35051,8,12.8,29.38,65.24,3.454991,0,140.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:17:55",5472779,35051,8,12.81,29.42,65.24,3.454991,0,147.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:00",5472780,35051,8,12.8,29.42,65.24,3.454991,0,156.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:05",5472781,35051,8,12.82,29.42,65.24,3.454991,0,156.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:10",5472782,35051,8,12.78,29.42,65.24,3.454991,0,152.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:15",5472783,35051,8,12.82,29.42,65.24,3.454991,0,156.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:20",5472784,35051,8,12.81,29.38,65.24,3.454991,0,156.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:25",5472785,35051,8,12.82,29.42,65.24,3.454991,0,156.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:30",5472786,35051,8,12.8,29.38,65.24,3.454991,0,151.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:35",5472787,35051,8,12.8,29.42,65.24,3.454991,0,152.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:40",5472788,35051,8,12.82,29.38,65.24,3.454991,0,151.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:45",5472789,35051,8,12.81,29.38,65.24,3.454991,0,157.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:50",5472790,35051,8,12.82,29.38,65.24,3.454991,0,153.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:18:55",5472791,35051,8,12.8,29.38,65.24,3.454991,0,180.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:00",5472792,35051,8,12.78,29.42,65.24,3.454991,0,141.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:05",5472793,35051,8,12.8,29.38,65.24,3.454991,0,143.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:10",5472794,35051,8,12.77,29.38,65.24,3.454991,0,136.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:15",5472795,35051,8,12.8,29.38,65.24,3.454991,0,145.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:20",5472796,35051,8,12.77,29.38,65.24,3.454991,0,159.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:25",5472797,35051,8,12.8,29.38,65.24,3.454991,0,160.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:30",5472798,35051,8,12.8,29.38,65.24,3.454991,0,153.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:35",5472799,35051,8,12.79,29.38,65.24,3.454991,0,153.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:40",5472800,35051,8,12.81,29.38,65.24,3.454991,0,161.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:45",5472801,35051,8,12.8,29.38,65.24,3.454991,0,161.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:50",5472802,35051,8,12.81,29.38,65.24,3.454991,0,147.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:19:55",5472803,35051,8,12.78,29.38,65.24,3.454991,0,151.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:00",5472804,35051,8,12.81,29.38,65.24,3.454991,0,170.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:05",5472805,35051,8,12.8,29.38,65.24,3.454991,0,166.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:10",5472806,35051,8,12.8,29.38,65.24,3.454991,0,151.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:15",5472807,35051,8,12.8,29.38,65.24,3.454991,0,154.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:20",5472808,35051,8,12.8,29.38,65.24,3.454991,0,153.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:25",5472809,35051,8,12.8,29.38,65.24,3.454991,0,154.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:30",5472810,35051,8,12.8,29.38,65.24,3.454991,0,165.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:35",5472811,35051,8,12.8,29.38,65.24,3.454316,0,151.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:40",5472812,35051,8,12.81,29.38,65.24,3.454316,0,162.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:45",5472813,35051,8,12.8,29.38,65.24,3.454316,0,161.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:50",5472814,35051,8,12.79,29.38,65.24,3.454316,0,163.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:20:55",5472815,35051,8,12.8,29.38,65.24,3.454316,0,143.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:00",5472816,35051,8,12.8,29.38,65.24,3.454316,0,147.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:05",5472817,35051,8,12.81,29.38,65.24,3.454316,0,145.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:10",5472818,35051,8,12.81,29.38,65.24,3.454316,0,147.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:15",5472819,35051,8,12.82,29.38,65.24,3.454316,0,159.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:20",5472820,35051,8,12.82,29.38,65.24,3.454316,0,151.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:25",5472821,35051,8,12.82,29.38,65.24,3.454316,0,157.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:30",5472822,35051,8,12.82,29.38,65.24,3.454316,0,138.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:35",5472823,35051,8,12.82,29.38,65.24,3.454316,0,141.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:40",5472824,35051,8,12.82,29.38,65.24,3.454316,0,162.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:45",5472825,35051,8,12.79,29.38,65.24,3.454316,0,156.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:50",5472826,35051,8,12.79,29.38,65.24,3.454316,0,160.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:21:55",5472827,35051,8,12.82,29.38,65.24,3.454316,0,160.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:00",5472828,35051,8,12.82,29.38,65.24,3.454316,0,157.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:05",5472829,35051,8,12.8,29.38,65.24,3.454316,0,156.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:10",5472830,35051,8,12.8,29.38,65.24,3.454316,0,157.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:15",5472831,35051,8,12.8,29.38,65.24,3.454316,0,157.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:20",5472832,35051,8,12.79,29.38,65.24,3.454991,0,161.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:25",5472833,35051,8,12.77,29.38,65.24,3.454991,0,163.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:30",5472834,35051,8,12.8,29.38,65.24,3.454991,0,164.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:35",5472835,35051,8,12.8,29.38,65.24,3.454991,0,166.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:40",5472836,35051,8,12.8,29.38,65.24,3.454991,0,165.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:45",5472837,35051,8,12.8,29.38,65.24,3.454991,0,147.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:50",5472838,35051,8,12.8,29.38,65.24,3.454991,0,163.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:22:55",5472839,35051,8,12.8,29.38,65.24,3.454991,0,164.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:00",5472840,35051,8,12.8,29.38,65.24,3.454991,0,164.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:05",5472841,35051,8,12.8,29.38,65.24,3.454991,0,162.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:10",5472842,35051,8,12.8,29.38,65.24,3.454991,0,161.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:15",5472843,35051,8,12.8,29.35,65.24,3.454991,0,159.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:20",5472844,35051,8,12.78,29.38,65.24,3.454991,0,163.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:25",5472845,35051,8,12.8,29.35,65.24,3.454991,0,163.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:30",5472846,35051,8,12.8,29.35,65.24,3.454991,0,161.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:35",5472847,35051,8,12.8,29.35,65.24,3.454991,0,161.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:40",5472848,35051,8,12.8,29.35,65.24,3.454991,0,160.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:45",5472849,35051,8,12.8,29.38,65.24,3.454991,0,158.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:50",5472850,35051,8,12.8,29.35,65.24,3.454991,0,152.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:23:55",5472851,35051,8,12.8,29.38,65.24,3.454991,0,157.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:00",5472852,35051,8,12.8,29.38,65.24,3.454991,0,153.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:05",5472853,35051,8,12.78,29.35,65.24,3.454991,0,151.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:10",5472854,35051,8,12.81,29.35,65.24,3.454316,0,168.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:15",5472855,35051,8,12.81,29.35,65.24,3.454316,0,160.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:20",5472856,35051,8,12.82,29.35,65.24,3.454316,0,147.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:25",5472857,35051,8,12.82,29.35,65.24,3.454316,0,172.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:30",5472858,35051,8,12.79,29.35,65.24,3.454316,0,152.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:35",5472859,35051,8,12.82,29.38,65.24,3.454316,0,156.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:40",5472860,35051,8,12.81,29.38,65.24,3.454316,0,153.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:45",5472861,35051,8,12.79,29.38,65.24,3.454316,0,132.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:50",5472862,35051,8,12.82,29.38,65.24,3.454316,0,159.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:24:55",5472863,35051,8,12.8,29.38,65.24,3.454316,0,144.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:00",5472864,35051,8,12.81,29.35,65.24,3.454316,0,151.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:05",5472865,35051,8,12.79,29.38,65.24,3.454316,0,152.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:10",5472866,35051,8,12.8,29.35,65.24,3.454316,0,152.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:15",5472867,35051,8,12.79,29.35,65.24,3.454316,0,147.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:20",5472868,35051,8,12.79,29.38,65.24,3.454316,0,147.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:25",5472869,35051,8,12.8,29.35,65.24,3.454316,0,155.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:30",5472870,35051,8,12.79,29.35,65.24,3.454316,0,147.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:35",5472871,35051,8,12.8,29.35,65.24,3.454316,0,156.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:40",5472872,35051,8,12.8,29.35,65.24,3.454316,0,156.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:45",5472873,35051,8,12.77,29.35,65.24,3.454316,0,159.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:50",5472874,35051,8,12.79,29.35,65.24,3.454316,0,145.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:25:55",5472875,35051,8,12.79,29.35,65.24,3.454316,0,145.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:00",5472876,35051,8,12.79,29.35,65.24,3.454316,0,144.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:05",5472877,35051,8,12.8,29.35,65.24,3.454316,0,145.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:10",5472878,35051,8,12.8,29.35,65.24,3.454316,0,145.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:15",5472879,35051,8,12.79,29.35,65.24,3.454316,0,154.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:20",5472880,35051,8,12.77,29.35,65.24,3.454316,0,153.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:25",5472881,35051,8,12.79,29.35,65.24,3.454316,0,153.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:30",5472882,35051,8,12.77,29.35,65.24,3.454316,0,153.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:35",5472883,35051,8,12.79,29.35,65.24,3.454316,0,153.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:40",5472884,35051,8,12.77,29.35,65.24,3.454316,0,153.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:45",5472885,35051,8,12.75,29.35,65.24,3.454316,0,141.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:50",5472886,35051,8,12.77,29.35,65.24,3.454316,0,143.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:26:55",5472887,35051,8,12.77,29.35,65.24,3.454316,0,156.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:00",5472888,35051,8,12.79,29.35,65.24,3.454316,0,147.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:05",5472889,35051,8,12.8,29.35,65.24,3.454316,0,144.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:10",5472890,35051,8,12.8,29.35,65.24,3.454316,0,147.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:15",5472891,35051,8,12.8,29.35,65.24,3.454316,0,133.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:20",5472892,35051,8,12.8,29.35,65.24,3.454316,0,154.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:25",5472893,35051,8,12.8,29.35,65.24,3.454316,0,149.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:30",5472894,35051,8,12.8,29.35,65.24,3.454316,0,156.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:35",5472895,35051,8,12.8,29.35,65.24,3.454316,0,177.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:40",5472896,35051,8,12.78,29.35,65.24,3.454316,0,153.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:45",5472897,35051,8,12.8,29.35,65.24,3.453641,0,156.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:50",5472898,35051,8,12.8,29.35,65.24,3.453641,0,157.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:27:55",5472899,35051,8,12.8,29.35,65.24,3.453641,0,157.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:00",5472900,35051,8,12.8,29.35,65.24,3.453641,0,157.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:05",5472901,35051,8,12.78,29.35,65.24,3.453641,0,157.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:10",5472902,35051,8,12.78,29.35,65.24,3.453641,0,168.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:15",5472903,35051,8,12.78,29.35,65.24,3.453641,0,164.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:20",5472904,35051,8,12.78,29.35,65.24,3.453641,0,159.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:25",5472905,35051,8,12.77,29.35,65.24,3.453641,0,159.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:30",5472906,35051,8,12.75,29.35,65.24,3.453641,0,157.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:35",5472907,35051,8,12.78,29.35,65.24,3.453641,0,145.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:40",5472908,35051,8,12.79,29.35,65.24,3.453641,0,143.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:45",5472909,35051,8,12.79,29.35,65.24,3.453641,0,141.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:50",5472910,35051,8,12.76,29.35,65.24,3.453641,0,141.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:28:55",5472911,35051,8,12.75,29.35,65.24,3.453641,0,136.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:00",5472912,35051,8,12.79,29.35,65.24,3.453641,0,143.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:05",5472913,35051,8,12.79,29.35,65.24,3.453641,0,145.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:10",5472914,35051,8,12.78,29.35,65.24,3.453641,0,145.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:15",5472915,35051,8,12.78,29.35,65.24,3.453641,0,145.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:20",5472916,35051,8,12.79,29.35,65.24,3.453641,0,154.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:25",5472917,35051,8,12.78,29.35,65.24,3.453641,0,152.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:30",5472918,35051,8,12.79,29.35,65.24,3.453641,0,145.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:35",5472919,35051,8,12.78,29.35,65.24,3.454316,0,137.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:40",5472920,35051,8,12.78,29.35,65.24,3.454316,0,147.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:45",5472921,35051,8,12.77,29.35,65.24,3.454316,0,143.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:50",5472922,35051,8,12.79,29.35,65.24,3.454316,0,147.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:29:55",5472923,35051,8,12.79,29.35,65.31,3.454316,0,147.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:00",5472924,35051,8,12.78,29.35,65.31,3.454316,0,147.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:05",5472925,35051,8,12.79,29.35,65.24,3.454316,0,147.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:10",5472926,35051,8,12.77,29.35,65.31,3.454316,0,149.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:15",5472927,35051,8,12.79,29.35,65.31,3.454316,0,147.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:20",5472928,35051,8,12.77,29.35,65.24,3.454316,0,143.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:25",5472929,35051,8,12.79,29.35,65.31,3.454316,0,143.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:30",5472930,35051,8,12.8,29.35,65.31,3.454316,0,145.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:35",5472931,35051,8,12.79,29.35,65.24,3.454316,0,147.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:40",5472932,35051,8,12.76,29.35,65.31,3.454316,0,147.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:45",5472933,35051,8,12.8,29.35,65.31,3.454316,0,143.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:50",5472934,35051,8,12.79,29.35,65.31,3.454316,0,136.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:30:55",5472935,35051,8,12.79,29.35,65.31,3.454316,0,143.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:00",5472936,35051,8,12.79,29.35,65.31,3.454316,0,141.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:05",5472937,35051,8,12.78,29.35,65.31,3.454316,0,149.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:10",5472938,35051,8,12.78,29.32,65.31,3.454316,0,147.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:15",5472939,35051,8,12.75,29.32,65.31,3.454316,0,147.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:20",5472940,35051,8,12.78,29.32,65.31,3.453641,0,162.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:25",5472941,35051,8,12.77,29.32,65.31,3.453641,0,160.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:30",5472942,35051,8,12.78,29.32,65.31,3.453641,0,164.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:35",5472943,35051,8,12.78,29.32,65.31,3.453641,0,168.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:40",5472944,35051,8,12.78,29.32,65.31,3.453641,0,168.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:45",5472945,35051,8,12.78,29.32,65.31,3.453641,0,170.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:50",5472946,35051,8,12.75,29.32,65.31,3.453641,0,162.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:31:55",5472947,35051,8,12.75,29.32,65.31,3.453641,0,160.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:00",5472948,35051,8,12.78,29.32,65.31,3.453641,0,180.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:05",5472949,35051,8,12.78,29.32,65.31,3.453641,0,170.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:10",5472950,35051,8,12.75,29.32,65.31,3.453641,0,145.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:15",5472951,35051,8,12.78,29.32,65.31,3.453641,0,147.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:20",5472952,35051,8,12.78,29.32,65.31,3.453641,0,161.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:25",5472953,35051,8,12.78,29.32,65.31,3.453641,0,158.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:30",5472954,35051,8,12.77,29.32,65.31,3.453641,0,162.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:35",5472955,35051,8,12.78,29.32,65.31,3.453641,0,161.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:40",5472956,35051,8,12.78,29.32,65.31,3.453641,0,160.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:45",5472957,35051,8,12.78,29.32,65.31,3.453641,0,160.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:50",5472958,35051,8,12.74,29.32,65.31,3.453641,0,161.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:32:55",5472959,35051,8,12.78,29.32,65.31,3.453641,0,162.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:00",5472960,35051,8,12.78,29.32,65.31,3.453641,0,158.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:05",5472961,35051,8,12.79,29.32,65.31,3.453641,0,152.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:10",5472962,35051,8,12.79,29.32,65.3,3.454991,0,148.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:15",5472963,35051,8,12.79,29.32,65.3,3.454991,0,149.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:20",5472964,35051,8,12.75,29.32,65.3,3.454991,0,160.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:25",5472965,35051,8,12.79,29.32,65.3,3.454991,0,138.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:30",5472966,35051,8,12.79,29.32,65.3,3.454991,0,149.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:35",5472967,35051,8,12.79,29.32,65.3,3.454991,0,161.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:40",5472968,35051,8,12.79,29.32,65.3,3.454991,0,160.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:45",5472969,35051,8,12.79,29.32,65.3,3.454991,0,161.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:50",5472970,35051,8,12.79,29.32,65.3,3.454991,0,152.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:33:55",5472971,35051,8,12.79,29.32,65.3,3.454991,0,145.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:00",5472972,35051,8,12.79,29.32,65.3,3.454991,0,145.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:05",5472973,35051,8,12.78,29.32,65.3,3.454991,0,143.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:10",5472974,35051,8,12.78,29.32,65.3,3.454991,0,145.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:15",5472975,35051,8,12.74,29.32,65.3,3.454991,0,148.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:20",5472976,35051,8,12.78,29.32,65.3,3.454991,0,151.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:25",5472977,35051,8,12.77,29.32,65.3,3.454991,0,141.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:30",5472978,35051,8,12.78,29.32,65.3,3.454991,0,145.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:35",5472979,35051,8,12.78,29.32,65.3,3.454991,0,160.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:40",5472980,35051,8,12.78,29.32,65.3,3.454991,0,159.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:45",5472981,35051,8,12.78,29.32,65.3,3.454991,0,153.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:50",5472982,35051,8,12.78,29.32,65.3,3.454991,0,155.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:34:55",5472983,35051,8,12.78,29.32,65.3,3.454991,0,154.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:00",5472984,35051,8,12.78,29.32,65.3,3.453641,0,153.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:05",5472985,35051,8,12.78,29.32,65.3,3.453641,0,153.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:10",5472986,35051,8,12.75,29.32,65.3,3.453641,0,151.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:15",5472987,35051,8,12.75,29.32,65.3,3.453641,0,150.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:20",5472988,35051,8,12.77,29.32,65.3,3.453641,0,151.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:25",5472989,35051,8,12.78,29.32,65.3,3.453641,0,154.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:30",5472990,35051,8,12.78,29.32,65.3,3.453641,0,154.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:35",5472991,35051,8,12.78,29.32,65.3,3.453641,0,155.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:40",5472992,35051,8,12.78,29.32,65.3,3.453641,0,155.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:45",5472993,35051,8,12.77,29.32,65.3,3.453641,0,151.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:50",5472994,35051,8,12.78,29.32,65.3,3.453641,0,150.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:35:55",5472995,35051,8,12.78,29.32,65.3,3.453641,0,147.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:00",5472996,35051,8,12.75,29.32,65.3,3.453641,0,151.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:05",5472997,35051,8,12.78,29.28,65.3,3.453641,0,164.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:10",5472998,35051,8,12.78,29.32,65.3,3.453641,0,166.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:15",5472999,35051,8,12.78,29.28,65.3,3.453641,0,152.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:20",5473000,35051,8,12.79,29.28,65.3,3.453641,0,142.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:25",5473001,35051,8,12.78,29.28,65.3,3.453641,0,137.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:30",5473002,35051,8,12.79,29.32,65.37,3.453641,0,145.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:35",5473003,35051,8,12.79,29.28,65.37,3.453641,0,145.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:40",5473004,35051,8,12.79,29.28,65.3,3.453641,0,147.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:45",5473005,35051,8,12.78,29.28,65.3,3.454991,0,162.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:50",5473006,35051,8,12.77,29.28,65.3,3.454991,0,170.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:36:55",5473007,35051,8,12.79,29.28,65.37,3.454991,0,187.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:00",5473008,35051,8,12.76,29.28,65.37,3.454991,0,168.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:05",5473009,35051,8,12.74,29.28,65.37,3.454991,0,165.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:10",5473010,35051,8,12.77,29.28,65.37,3.454991,0,153.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:15",5473011,35051,8,12.77,29.28,65.37,3.454991,0,156.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:20",5473012,35051,8,12.77,29.28,65.37,3.454991,0,141.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:25",5473013,35051,8,12.77,29.28,65.37,3.454991,0,125.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:30",5473014,35051,8,12.77,29.28,65.37,3.454991,0,145.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:35",5473015,35051,8,12.78,29.28,65.37,3.454991,0,141.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:40",5473016,35051,8,12.77,29.28,65.37,3.454991,0,137.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:45",5473017,35051,8,12.75,29.28,65.37,3.454991,0,148.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:50",5473018,35051,8,12.77,29.28,65.37,3.454991,0,152.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:37:55",5473019,35051,8,12.75,29.28,65.37,3.454991,0,152.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:00",5473020,35051,8,12.77,29.28,65.37,3.454991,0,152.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:05",5473021,35051,8,12.77,29.28,65.37,3.454991,0,143.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:10",5473022,35051,8,12.77,29.28,65.37,3.454991,0,139.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:15",5473023,35051,8,12.77,29.28,65.37,3.454991,0,145.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:20",5473024,35051,8,12.77,29.28,65.37,3.454991,0,145.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:25",5473025,35051,8,12.77,29.28,65.37,3.454991,0,141.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:30",5473026,35051,8,12.77,29.28,65.37,3.454991,0,141.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:35",5473027,35051,8,12.73,29.28,65.37,3.454316,0,134.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:40",5473028,35051,8,12.77,29.28,65.37,3.454316,0,140.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:45",5473029,35051,8,12.77,29.28,65.37,3.454316,0,141.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:50",5473030,35051,8,12.77,29.28,65.37,3.454316,0,141.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:38:55",5473031,35051,8,12.77,29.28,65.37,3.454316,0,135.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:00",5473032,35051,8,12.77,29.28,65.37,3.454316,0,142.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:05",5473033,35051,8,12.78,29.28,65.37,3.454316,0,154.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:10",5473034,35051,8,12.78,29.28,65.37,3.454316,0,150.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:15",5473035,35051,8,12.78,29.28,65.37,3.454316,0,147.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:20",5473036,35051,8,12.78,29.28,65.37,3.454316,0,173.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:25",5473037,35051,8,12.78,29.28,65.37,3.454316,0,152.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:30",5473038,35051,8,12.78,29.28,65.37,3.454316,0,162.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:35",5473039,35051,8,12.78,29.28,65.37,3.454316,0,149.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:40",5473040,35051,8,12.78,29.28,65.37,3.454316,0,158.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:45",5473041,35051,8,12.78,29.28,65.37,3.454316,0,138.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:50",5473042,35051,8,12.78,29.28,65.37,3.454316,0,133.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:39:55",5473043,35051,8,12.78,29.28,65.37,3.454316,0,149.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:00",5473044,35051,8,12.78,29.28,65.37,3.454316,0,149.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:05",5473045,35051,8,12.77,29.28,65.37,3.454316,0,149.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:10",5473046,35051,8,12.77,29.28,65.37,3.454316,0,152.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:15",5473047,35051,8,12.75,29.28,65.37,3.454316,0,143.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:20",5473048,35051,8,12.76,29.28,65.37,3.454316,0,145.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:25",5473049,35051,8,12.74,29.28,65.37,3.454316,0,140.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:30",5473050,35051,8,12.77,29.28,65.44,3.454316,0,143.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:35",5473051,35051,8,12.77,29.28,65.44,3.454316,0,150.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:40",5473052,35051,8,12.77,29.28,65.37,3.454316,0,147.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:45",5473053,35051,8,12.73,29.28,65.44,3.454316,0,150.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:50",5473054,35051,8,12.77,29.28,65.44,3.454316,0,154.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:40:55",5473055,35051,8,12.77,29.28,65.44,3.454316,0,126.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:00",5473056,35051,8,12.77,29.28,65.44,3.454316,0,131.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:05",5473057,35051,8,12.77,29.28,65.44,3.454316,0,143.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:10",5473058,35051,8,12.74,29.28,65.44,3.454316,0,138.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:15",5473059,35051,8,12.77,29.28,65.44,3.454316,0,138.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:20",5473060,35051,8,12.77,29.28,65.44,3.454316,0,154.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:25",5473061,35051,8,12.72,29.28,65.44,3.454316,0,156.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:30",5473062,35051,8,12.77,29.28,65.44,3.454316,0,152.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:35",5473063,35051,8,12.77,29.28,65.44,3.454316,0,163.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:40",5473064,35051,8,12.77,29.28,65.44,3.454316,0,149.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:45",5473065,35051,8,12.77,29.28,65.44,3.454316,0,169.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:50",5473066,35051,8,12.77,29.28,65.44,3.454316,0,166.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:41:55",5473067,35051,8,12.75,29.28,65.44,3.454316,0,163.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:00",5473068,35051,8,12.77,29.25,65.44,3.454316,0,164.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:05",5473069,35051,8,12.75,29.25,65.44,3.454316,0,159.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:10",5473070,35051,8,12.75,29.25,65.44,3.454991,0,164.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:15",5473071,35051,8,12.78,29.25,65.44,3.454991,0,162.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:20",5473072,35051,8,12.78,29.25,65.44,3.454991,0,164.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:25",5473073,35051,8,12.78,29.25,65.44,3.454991,0,151.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:30",5473074,35051,8,12.78,29.25,65.44,3.454991,0,145.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:35",5473075,35051,8,12.78,29.25,65.44,3.454991,0,161.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:40",5473076,35051,8,12.78,29.25,65.44,3.454991,0,185.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:45",5473077,35051,8,12.78,29.25,65.44,3.454991,0,170.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:50",5473078,35051,8,12.78,29.25,65.44,3.454991,0,154.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:42:55",5473079,35051,8,12.78,29.25,65.44,3.454991,0,175.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:00",5473080,35051,8,12.78,29.25,65.44,3.454991,0,176.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:05",5473081,35051,8,12.76,29.25,65.44,3.454991,0,164.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:10",5473082,35051,8,12.76,29.25,65.44,3.454991,0,168.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:15",5473083,35051,8,12.73,29.25,65.44,3.454991,0,164.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:20",5473084,35051,8,12.76,29.25,65.44,3.454991,0,145.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:25",5473085,35051,8,12.75,29.25,65.44,3.454991,0,138.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:30",5473086,35051,8,12.77,29.25,65.44,3.454991,0,143.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:35",5473087,35051,8,12.74,29.25,65.44,3.454991,0,139.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:40",5473088,35051,8,12.77,29.25,65.44,3.454991,0,139.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:45",5473089,35051,8,12.77,29.25,65.44,3.454991,0,134.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:50",5473090,35051,8,12.74,29.25,65.44,3.454991,0,134.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:43:55",5473091,35051,8,12.76,29.25,65.44,3.454991,0,145.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:00",5473092,35051,8,12.76,29.25,65.44,3.454991,0,144.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:05",5473093,35051,8,12.76,29.25,65.44,3.454991,0,160.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:10",5473094,35051,8,12.75,29.25,65.44,3.454991,0,154.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:15",5473095,35051,8,12.76,29.25,65.44,3.454991,0,148.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:20",5473096,35051,8,12.77,29.25,65.44,3.454991,0,143.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:25",5473097,35051,8,12.76,29.25,65.44,3.454991,0,143.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:30",5473098,35051,8,12.75,29.25,65.44,3.454991,0,138.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:35",5473099,35051,8,12.77,29.25,65.44,3.454991,0,143.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:40",5473100,35051,8,12.76,29.25,65.44,3.454991,0,143.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:45",5473101,35051,8,12.73,29.25,65.44,3.454991,0,145.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:50",5473102,35051,8,12.76,29.25,65.44,3.454991,0,141.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:44:55",5473103,35051,8,12.77,29.25,65.51,3.454991,0,151.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:00",5473104,35051,8,12.77,29.25,65.44,3.454991,0,155.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:05",5473105,35051,8,12.77,29.25,65.44,3.454991,0,157.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:10",5473106,35051,8,12.77,29.25,65.51,3.454991,0,154.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:15",5473107,35051,8,12.77,29.25,65.51,3.454991,0,160.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:20",5473108,35051,8,12.77,29.25,65.51,3.454991,0,154.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:25",5473109,35051,8,12.74,29.22,65.51,3.454991,0,139.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:30",5473110,35051,8,12.74,29.22,65.51,3.454991,0,150.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:35",5473111,35051,8,12.77,29.22,65.51,3.454991,0,157.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:40",5473112,35051,8,12.75,29.22,65.51,3.454991,0,148.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:45",5473113,35051,8,12.77,29.25,65.51,3.454991,0,166.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:50",5473114,35051,8,12.77,29.22,65.51,3.454991,0,180.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:45:55",5473115,35051,8,12.77,29.22,65.51,3.454991,0,175.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:00",5473116,35051,8,12.72,29.22,65.51,3.454991,0,154.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:05",5473117,35051,8,12.75,29.22,65.51,3.454991,0,160.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:10",5473118,35051,8,12.74,29.25,65.51,3.454991,0,157.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:15",5473119,35051,8,12.74,29.22,65.51,3.454991,0,159.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:20",5473120,35051,8,12.72,29.25,65.51,3.454991,0,156.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:25",5473121,35051,8,12.72,29.22,65.44,3.454991,0,152.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:30",5473122,35051,8,12.75,29.22,65.51,3.454991,0,159.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:35",5473123,35051,8,12.7,29.22,65.44,3.454991,0,152.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:40",5473124,35051,8,12.75,29.22,65.51,3.454991,0,151.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:45",5473125,35051,8,12.75,29.22,65.51,3.454991,0,154.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:50",5473126,35051,8,12.73,29.22,65.51,3.454991,0,147.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:46:55",5473127,35051,8,12.75,29.22,65.51,3.454991,0,141.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:00",5473128,35051,8,12.75,29.22,65.51,3.454991,0,148.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:05",5473129,35051,8,12.75,29.22,65.51,3.454991,0,147.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:10",5473130,35051,8,12.75,29.22,65.51,3.454991,0,147.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:15",5473131,35051,8,12.75,29.22,65.51,3.454991,0,147.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:20",5473132,35051,8,12.73,29.22,65.51,3.454991,0,144.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:25",5473133,35051,8,12.73,29.22,65.51,3.454991,0,144.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:30",5473134,35051,8,12.75,29.22,65.51,3.454991,0,147.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:35",5473135,35051,8,12.72,29.22,65.51,3.454991,0,146.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:40",5473136,35051,8,12.75,29.22,65.51,3.454991,0,147.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:45",5473137,35051,8,12.76,29.22,65.51,3.454991,0,147.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:50",5473138,35051,8,12.76,29.22,65.51,3.454991,0,147.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:47:55",5473139,35051,8,12.76,29.22,65.51,3.454991,0,148.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:00",5473140,35051,8,12.76,29.22,65.51,3.454991,0,139.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:05",5473141,35051,8,12.77,29.22,65.51,3.454991,0,141.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:10",5473142,35051,8,12.76,29.22,65.51,3.454991,0,141.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:15",5473143,35051,8,12.73,29.22,65.51,3.454991,0,141.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:20",5473144,35051,8,12.73,29.22,65.51,3.454991,0,134.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:25",5473145,35051,8,12.73,29.22,65.51,3.454991,0,132.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:30",5473146,35051,8,12.77,29.22,65.51,3.454991,0,117.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:35",5473147,35051,8,12.76,29.22,65.58,3.454991,0,141.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:40",5473148,35051,8,12.73,29.22,65.58,3.454991,0,155.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:45",5473149,35051,8,12.76,29.22,65.58,3.454991,0,150.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:50",5473150,35051,8,12.77,29.22,65.58,3.454991,0,145.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:48:55",5473151,35051,8,12.73,29.22,65.58,3.454991,0,162.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:00",5473152,35051,8,12.77,29.22,65.58,3.454991,0,159.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:05",5473153,35051,8,12.75,29.22,65.58,3.454991,0,155.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:10",5473154,35051,8,12.74,29.22,65.58,3.454991,0,154.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:15",5473155,35051,8,12.74,29.22,65.58,3.454991,0,147.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:20",5473156,35051,8,12.71,29.22,65.58,3.453641,0,144.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:25",5473157,35051,8,12.74,29.22,65.58,3.453641,0,150.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:30",5473158,35051,8,12.75,29.22,65.58,3.453641,0,173.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:35",5473159,35051,8,12.76,29.22,65.58,3.453641,0,131.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:40",5473160,35051,8,12.75,29.22,65.58,3.453641,0,160.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:45",5473161,35051,8,12.75,29.22,65.58,3.453641,0,143.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:50",5473162,35051,8,12.74,29.22,65.58,3.453641,0,143.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:49:55",5473163,35051,8,12.75,29.22,65.58,3.453641,0,144.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:00",5473164,35051,8,12.72,29.22,65.58,3.453641,0,143.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:05",5473165,35051,8,12.75,29.22,65.58,3.453641,0,162.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:10",5473166,35051,8,12.75,29.22,65.58,3.453641,0,162.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:15",5473167,35051,8,12.73,29.22,65.58,3.453641,0,159.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:20",5473168,35051,8,12.74,29.22,65.58,3.453641,0,156.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:25",5473169,35051,8,12.74,29.22,65.58,3.453641,0,157.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:30",5473170,35051,8,12.75,29.22,65.58,3.453641,0,157.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:35",5473171,35051,8,12.74,29.22,65.58,3.453641,0,157.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:40",5473172,35051,8,12.75,29.18,65.58,3.453641,0,157.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:45",5473173,35051,8,12.72,29.22,65.58,3.453641,0,170.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:50",5473174,35051,8,12.72,29.18,65.58,3.453641,0,162.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:50:55",5473175,35051,8,12.74,29.18,65.58,3.453641,0,168.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:00",5473176,35051,8,12.72,29.22,65.58,3.453641,0,165.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:05",5473177,35051,8,12.76,29.18,65.58,3.453641,0,168.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:10",5473178,35051,8,12.72,29.18,65.58,3.454991,0,162.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:15",5473179,35051,8,12.76,29.18,65.58,3.454991,0,152.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:20",5473180,35051,8,12.76,29.18,65.58,3.454991,0,159.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:25",5473181,35051,8,12.76,29.18,65.58,3.454991,0,160.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:30",5473182,35051,8,12.76,29.18,65.58,3.454991,0,159.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:35",5473183,35051,8,12.76,29.18,65.58,3.454991,0,157.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:40",5473184,35051,8,12.73,29.18,65.58,3.454991,0,168.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:45",5473185,35051,8,12.76,29.18,65.58,3.454991,0,164.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:50",5473186,35051,8,12.76,29.18,65.58,3.454991,0,164.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:51:55",5473187,35051,8,12.76,29.18,65.58,3.454991,0,164.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:00",5473188,35051,8,12.73,29.18,65.58,3.454991,0,160.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:05",5473189,35051,8,12.74,29.18,65.58,3.454991,0,161.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:10",5473190,35051,8,12.71,29.18,65.58,3.454991,0,155.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:15",5473191,35051,8,12.73,29.18,65.58,3.454991,0,157.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:20",5473192,35051,8,12.73,29.18,65.58,3.454991,0,175.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:25",5473193,35051,8,12.73,29.18,65.58,3.454991,0,161.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:30",5473194,35051,8,12.74,29.18,65.58,3.454991,0,149.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:35",5473195,35051,8,12.74,29.18,65.58,3.454991,0,150.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:40",5473196,35051,8,12.74,29.18,65.65,3.454991,0,151.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:45",5473197,35051,8,12.74,29.18,65.58,3.454991,0,137.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:50",5473198,35051,8,12.71,29.18,65.58,3.454991,0,141.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:52:55",5473199,35051,8,12.74,29.18,65.65,3.454991,0,147.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:00",5473200,35051,8,12.74,29.18,65.65,3.453641,0,152.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:05",5473201,35051,8,12.73,29.18,65.65,3.453641,0,153.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:10",5473202,35051,8,12.74,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:15",5473203,35051,8,12.73,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:20",5473204,35051,8,12.71,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:25",5473205,35051,8,12.73,29.18,65.65,3.453641,0,155.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:30",5473206,35051,8,12.74,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:35",5473207,35051,8,12.73,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:40",5473208,35051,8,12.73,29.18,65.65,3.453641,0,156.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:45",5473209,35051,8,12.71,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:50",5473210,35051,8,12.74,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:53:55",5473211,35051,8,12.73,29.18,65.65,3.453641,0,157.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:00",5473212,35051,8,12.74,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:05",5473213,35051,8,12.74,29.18,65.65,3.453641,0,156.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:10",5473214,35051,8,12.74,29.18,65.65,3.453641,0,157.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:15",5473215,35051,8,12.72,29.18,65.65,3.453641,0,155.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:20",5473216,35051,8,12.74,29.18,65.65,3.453641,0,157.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:25",5473217,35051,8,12.72,29.18,65.65,3.453641,0,154.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:30",5473218,35051,8,12.74,29.18,65.65,3.453641,0,155.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:35",5473219,35051,8,12.74,29.18,65.65,3.453641,0,156.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:40",5473220,35051,8,12.73,29.18,65.65,3.453641,0,155.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:45",5473221,35051,8,12.74,29.15,65.65,3.454316,0,154.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:50",5473222,35051,8,12.74,29.18,65.71,3.454316,0,153.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:54:55",5473223,35051,8,12.74,29.15,65.71,3.454316,0,154.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:00",5473224,35051,8,12.74,29.15,65.71,3.454316,0,145.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:05",5473225,35051,8,12.7,29.15,65.71,3.454316,0,136.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:10",5473226,35051,8,12.73,29.15,65.71,3.454316,0,147.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:15",5473227,35051,8,12.73,29.15,65.71,3.454316,0,147.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:20",5473228,35051,8,12.72,29.15,65.71,3.454316,0,147.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:25",5473229,35051,8,12.73,29.15,65.71,3.454316,0,160.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:30",5473230,35051,8,12.73,29.15,65.71,3.454316,0,173.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:35",5473231,35051,8,12.73,29.15,65.71,3.454316,0,155.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:40",5473232,35051,8,12.73,29.15,65.71,3.454316,0,155.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:45",5473233,35051,8,12.73,29.15,65.71,3.454316,0,157.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:50",5473234,35051,8,12.73,29.15,65.71,3.454316,0,137.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:55:55",5473235,35051,8,12.73,29.15,65.71,3.454316,0,143.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:00",5473236,35051,8,12.73,29.15,65.71,3.454316,0,166.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:05",5473237,35051,8,12.73,29.15,65.71,3.454316,0,169.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:10",5473238,35051,8,12.73,29.15,65.71,3.454316,0,166.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:15",5473239,35051,8,12.73,29.15,65.71,3.454316,0,164.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:20",5473240,35051,8,12.71,29.15,65.71,3.454316,0,147.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:25",5473241,35051,8,12.73,29.15,65.71,3.454316,0,151.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:30",5473242,35051,8,12.73,29.15,65.71,3.454316,0,150.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:35",5473243,35051,8,12.73,29.15,65.72,3.454316,0,135.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:40",5473244,35051,8,12.73,29.15,65.79,3.454316,0,143.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:45",5473245,35051,8,12.73,29.15,65.79,3.454316,0,143.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:50",5473246,35051,8,12.73,29.15,65.79,3.454316,0,136.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:56:55",5473247,35051,8,12.73,29.15,65.79,3.454316,0,161.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:00",5473248,35051,8,12.73,29.15,65.79,3.454316,0,166.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:05",5473249,35051,8,12.74,29.15,65.79,3.454316,0,174.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:10",5473250,35051,8,12.74,29.15,65.79,3.454316,0,112.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:15",5473251,35051,8,12.74,29.15,65.79,3.454316,0,140.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:20",5473252,35051,8,12.74,29.15,65.79,3.454316,0,136.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:25",5473253,35051,8,12.74,29.15,65.79,3.454316,0,166.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:30",5473254,35051,8,12.74,29.15,65.79,3.454316,0,144.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:35",5473255,35051,8,12.74,29.15,65.79,3.454316,0,143.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:40",5473256,35051,8,12.72,29.15,65.79,3.454316,0,137.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:45",5473257,35051,8,12.74,29.15,65.79,3.454316,0,136.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:50",5473258,35051,8,12.74,29.15,65.79,3.454316,0,136.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:57:55",5473259,35051,8,12.74,29.15,65.79,3.454316,0,141.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:00",5473260,35051,8,12.74,29.15,65.79,3.454316,0,141.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:05",5473261,35051,8,12.73,29.15,65.85,3.454316,0,147.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:10",5473262,35051,8,12.73,29.15,65.85,3.454316,0,141.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:15",5473263,35051,8,12.72,29.15,65.85,3.454316,0,166.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:20",5473264,35051,8,12.73,29.15,65.85,3.452966,0,145.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:25",5473265,35051,8,12.73,29.15,65.85,3.452966,0,145.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:30",5473266,35051,8,12.73,29.15,65.85,3.452966,0,145.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:35",5473267,35051,8,12.73,29.15,65.85,3.452966,0,145.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:40",5473268,35051,8,12.73,29.15,65.85,3.452966,0,144.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:45",5473269,35051,8,12.73,29.15,65.85,3.452966,0,164.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:50",5473270,35051,8,12.73,29.15,65.85,3.452966,0,138.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:58:55",5473271,35051,8,12.73,29.15,65.85,3.452966,0,145.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:00",5473272,35051,8,12.71,29.15,65.85,3.452966,0,145.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:05",5473273,35051,8,12.72,29.12,65.85,3.452966,0,156.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:10",5473274,35051,8,12.73,29.12,65.85,3.452966,0,157.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:15",5473275,35051,8,12.73,29.12,65.85,3.452966,0,151.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:20",5473276,35051,8,12.73,29.12,65.85,3.452966,0,135.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:25",5473277,35051,8,12.73,29.12,65.85,3.452966,0,147.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:30",5473278,35051,8,12.73,29.12,65.85,3.452966,0,141.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:35",5473279,35051,8,12.73,29.12,65.85,3.452966,0,162.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:40",5473280,35051,8,12.73,29.12,65.85,3.452966,0,192.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:45",5473281,35051,8,12.73,29.12,65.92,3.452966,0,155.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:50",5473282,35051,8,12.73,29.12,65.92,3.452966,0,145.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 00:59:55",5473283,35051,8,12.73,29.12,65.92,3.452966,0,145.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:00",5473284,35051,8,12.7,29.12,65.92,3.452966,0,131.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:05",5473285,35051,8,12.73,29.12,65.92,3.452966,0,139.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:10",5473286,35051,8,12.74,29.12,65.92,3.452966,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:15",5473287,35051,8,12.74,29.12,65.92,3.452966,0,153.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:20",5473288,35051,8,12.73,29.12,65.92,3.452966,0,170.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:25",5473289,35051,8,12.74,29.12,65.92,3.452966,0,168.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:30",5473290,35051,8,12.74,29.12,65.92,3.452966,0,150.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:35",5473291,35051,8,12.74,29.12,65.92,3.452966,0,168.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:40",5473292,35051,8,12.74,29.12,65.92,3.452966,0,160.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:45",5473293,35051,8,12.74,29.12,65.92,3.452966,0,155.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:50",5473294,35051,8,12.74,29.12,65.99,3.452966,0,157.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:00:55",5473295,35051,8,12.74,29.12,65.99,3.452966,0,168.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:00",5473296,35051,8,12.73,29.12,65.99,3.452966,0,168.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:05",5473297,35051,8,12.73,29.12,65.99,3.452966,0,163.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:10",5473298,35051,8,12.73,29.12,65.99,3.452966,0,166.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:15",5473299,35051,8,12.73,29.08,65.99,3.452966,0,156.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:20",5473300,35051,8,12.72,29.12,65.99,3.452966,0,168.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:25",5473301,35051,8,12.71,29.08,65.99,3.452966,0,164.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:30",5473302,35051,8,12.73,29.12,65.99,3.452966,0,143.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:35",5473303,35051,8,12.73,29.12,65.99,3.452966,0,149.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:40",5473304,35051,8,12.69,29.08,65.99,3.452966,0,151.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:45",5473305,35051,8,12.72,29.08,65.99,3.452966,0,155.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:50",5473306,35051,8,12.73,29.08,65.99,3.452966,0,154.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:01:55",5473307,35051,8,12.73,29.12,65.99,3.452966,0,164.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:00",5473308,35051,8,12.73,29.08,65.99,3.453641,0,163.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:05",5473309,35051,8,12.73,29.08,65.99,3.453641,0,162.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:10",5473310,35051,8,12.73,29.08,65.99,3.453641,0,161.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:15",5473311,35051,8,12.73,29.08,65.99,3.453641,0,164.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:20",5473312,35051,8,12.73,29.08,66.06,3.453641,0,158.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:25",5473313,35051,8,12.7,29.08,66.06,3.453641,0,132.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:30",5473314,35051,8,12.72,29.08,66.06,3.453641,0,133.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:35",5473315,35051,8,12.72,29.08,66.06,3.453641,0,154.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:40",5473316,35051,8,12.71,29.08,66.06,3.453641,0,140.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:45",5473317,35051,8,12.73,29.08,66.06,3.453641,0,141.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:50",5473318,35051,8,12.72,29.08,66.06,3.453641,0,145.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:02:55",5473319,35051,8,12.73,29.08,66.06,3.453641,0,154.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:00",5473320,35051,8,12.73,29.08,66.06,3.453641,0,151.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:05",5473321,35051,8,12.71,29.08,66.06,3.453641,0,150.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:10",5473322,35051,8,12.74,29.08,66.06,3.453641,0,152.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:15",5473323,35051,8,12.74,29.08,66.06,3.453641,0,152.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:20",5473324,35051,8,12.74,29.08,66.06,3.453641,0,150.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:25",5473325,35051,8,12.74,29.08,66.12,3.453641,0,153.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:30",5473326,35051,8,12.74,29.08,66.06,3.453641,0,147.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:35",5473327,35051,8,12.74,29.08,66.12,3.453641,0,145.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:40",5473328,35051,8,12.73,29.08,66.12,3.453641,0,139.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:45",5473329,35051,8,12.74,29.08,66.12,3.454316,0,140.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:50",5473330,35051,8,12.74,29.08,66.12,3.454316,0,154.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:03:55",5473331,35051,8,12.74,29.08,66.12,3.454316,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:00",5473332,35051,8,12.74,29.08,66.12,3.454316,0,157.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:05",5473333,35051,8,12.72,29.08,66.12,3.454316,0,147.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:10",5473334,35051,8,12.72,29.08,66.12,3.454316,0,154.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:15",5473335,35051,8,12.72,29.08,66.12,3.454316,0,164.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:20",5473336,35051,8,12.71,29.08,66.12,3.454316,0,158.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:25",5473337,35051,8,12.72,29.08,66.12,3.454316,0,136.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:30",5473338,35051,8,12.73,29.08,66.12,3.454316,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:35",5473339,35051,8,12.72,29.08,66.12,3.454316,0,155.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:40",5473340,35051,8,12.73,29.05,66.12,3.454316,0,154.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:45",5473341,35051,8,12.67,29.08,66.12,3.454316,0,150.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:50",5473342,35051,8,12.73,29.08,66.19,3.454316,0,138.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:04:55",5473343,35051,8,12.68,29.08,66.19,3.454316,0,160.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:00",5473344,35051,8,12.72,29.08,66.19,3.454316,0,160.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:05",5473345,35051,8,12.72,29.08,66.19,3.454316,0,156.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:10",5473346,35051,8,12.72,29.08,66.19,3.454316,0,171.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:15",5473347,35051,8,12.7,29.05,66.19,3.454316,0,166.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:20",5473348,35051,8,12.73,29.08,66.19,3.454316,0,168.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:25",5473349,35051,8,12.72,29.05,66.19,3.454316,0,168.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:30",5473350,35051,8,12.72,29.05,66.19,3.454316,0,168.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:35",5473351,35051,8,12.7,29.05,66.19,3.453641,0,168.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:40",5473352,35051,8,12.72,29.05,66.19,3.453641,0,166.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:45",5473353,35051,8,12.72,29.05,66.19,3.453641,0,166.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:50",5473354,35051,8,12.72,29.05,66.19,3.453641,0,160.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:05:55",5473355,35051,8,12.72,29.05,66.19,3.453641,0,161.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:00",5473356,35051,8,12.72,29.05,66.26,3.453641,0,161.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:05",5473357,35051,8,12.71,29.05,66.26,3.453641,0,157.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:10",5473358,35051,8,12.73,29.05,66.26,3.453641,0,162.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:15",5473359,35051,8,12.73,29.05,66.26,3.453641,0,162.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:20",5473360,35051,8,12.73,29.05,66.26,3.453641,0,153.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:25",5473361,35051,8,12.73,29.05,66.26,3.453641,0,160.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:30",5473362,35051,8,12.73,29.05,66.26,3.453641,0,160.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:35",5473363,35051,8,12.72,29.05,66.26,3.453641,0,156.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:40",5473364,35051,8,12.73,29.05,66.26,3.453641,0,156.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:45",5473365,35051,8,12.73,29.05,66.26,3.453641,0,157.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:50",5473366,35051,8,12.73,29.05,66.26,3.453641,0,157.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:06:55",5473367,35051,8,12.73,29.05,66.26,3.453641,0,157.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:00",5473368,35051,8,12.73,29.05,66.26,3.453641,0,157.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:05",5473369,35051,8,12.72,29.05,66.26,3.453641,0,157.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:10",5473370,35051,8,12.72,29.05,66.26,3.453641,0,159.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:15",5473371,35051,8,12.72,29.05,66.26,3.453641,0,156.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:20",5473372,35051,8,12.71,29.05,66.26,3.453641,0,156.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:25",5473373,35051,8,12.72,29.02,66.26,3.453641,0,157.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:30",5473374,35051,8,12.69,29.05,66.33,3.453641,0,149.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:35",5473375,35051,8,12.72,29.02,66.33,3.453641,0,156.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:40",5473376,35051,8,12.72,29.05,66.33,3.453641,0,156.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:45",5473377,35051,8,12.69,29.02,66.33,3.453641,0,153.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:50",5473378,35051,8,12.72,29.02,66.33,3.453641,0,154.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:07:55",5473379,35051,8,12.72,29.02,66.33,3.453641,0,149.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:00",5473380,35051,8,12.72,29.02,66.33,3.453641,0,145.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:05",5473381,35051,8,12.71,29.02,66.33,3.453641,0,175.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:10",5473382,35051,8,12.71,29.02,66.33,3.453641,0,159.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:15",5473383,35051,8,12.69,29.02,66.33,3.453641,0,150.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:20",5473384,35051,8,12.72,29.02,66.33,3.453641,0,152.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:25",5473385,35051,8,12.72,29.02,66.33,3.453641,0,151.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:30",5473386,35051,8,12.69,29.02,66.33,3.453641,0,135.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:35",5473387,35051,8,12.72,29.02,66.33,3.453641,0,135.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:40",5473388,35051,8,12.69,29.02,66.4,3.453641,0,134.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:45",5473389,35051,8,12.72,29.02,66.4,3.453641,0,133.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:50",5473390,35051,8,12.72,29.02,66.4,3.453641,0,154.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:08:55",5473391,35051,8,12.72,29.02,66.4,3.453641,0,153.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:00",5473392,35051,8,12.71,29.02,66.4,3.453641,0,162.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:05",5473393,35051,8,12.72,29.02,66.4,3.453641,0,147.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:10",5473394,35051,8,12.73,29.02,66.4,3.452966,0,147.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:15",5473395,35051,8,12.73,29.02,66.4,3.452966,0,153.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:20",5473396,35051,8,12.73,29.02,66.4,3.452966,0,168.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:25",5473397,35051,8,12.73,29.02,66.4,3.452966,0,133.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:30",5473398,35051,8,12.73,29.02,66.4,3.452966,0,168.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:35",5473399,35051,8,12.73,29.02,66.4,3.452966,0,149.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:40",5473400,35051,8,12.73,29.02,66.4,3.452966,0,153.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:45",5473401,35051,8,12.73,29.02,66.4,3.452966,0,153.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:50",5473402,35051,8,12.72,29.02,66.4,3.452966,0,161.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:09:55",5473403,35051,8,12.73,29.02,66.4,3.452966,0,156.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:00",5473404,35051,8,12.73,29.02,66.4,3.452966,0,158.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:05",5473405,35051,8,12.71,29.02,66.4,3.452966,0,157.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:10",5473406,35051,8,12.71,29.02,66.47,3.452966,0,140.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:15",5473407,35051,8,12.71,29.02,66.47,3.452966,0,170.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:20",5473408,35051,8,12.71,29.02,66.47,3.452966,0,163.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:25",5473409,35051,8,12.71,29.02,66.47,3.452966,0,145.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:30",5473410,35051,8,12.68,28.99,66.47,3.452966,0,158.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:35",5473411,35051,8,12.71,29.02,66.47,3.452966,0,158.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:40",5473412,35051,8,12.72,28.99,66.47,3.452966,0,172.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:45",5473413,35051,8,12.72,28.99,66.47,3.452966,0,162.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:50",5473414,35051,8,12.72,28.99,66.47,3.452966,0,168.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:10:55",5473415,35051,8,12.72,28.99,66.47,3.452966,0,167.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:00",5473416,35051,8,12.71,28.99,66.47,3.452966,0,168.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:05",5473417,35051,8,12.71,28.99,66.47,3.452966,0,165.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:10",5473418,35051,8,12.71,28.99,66.47,3.452966,0,170.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:15",5473419,35051,8,12.71,28.99,66.47,3.452966,0,168.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:20",5473420,35051,8,12.71,28.99,66.47,3.452966,0,166.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:25",5473421,35051,8,12.72,28.99,66.47,3.452966,0,156.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:30",5473422,35051,8,12.72,28.99,66.47,3.452966,0,164.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:35",5473423,35051,8,12.72,28.99,66.53,3.452966,0,166.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:40",5473424,35051,8,12.71,28.99,66.53,3.452966,0,168.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:45",5473425,35051,8,12.68,28.99,66.53,3.452966,0,143.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:50",5473426,35051,8,12.72,28.99,66.53,3.452966,0,151.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:11:55",5473427,35051,8,12.71,28.99,66.53,3.452966,0,160.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:00",5473428,35051,8,12.72,28.99,66.53,3.452966,0,159.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:05",5473429,35051,8,12.72,28.99,66.53,3.452966,0,159.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:10",5473430,35051,8,12.72,28.99,66.53,3.452966,0,152.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:15",5473431,35051,8,12.72,28.99,66.53,3.452966,0,158.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:20",5473432,35051,8,12.72,28.99,66.53,3.452966,0,156.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:25",5473433,35051,8,12.73,28.99,66.53,3.452966,0,156.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:30",5473434,35051,8,12.72,28.99,66.53,3.452966,0,156.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:35",5473435,35051,8,12.73,28.95,66.53,3.452966,0,156.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:40",5473436,35051,8,12.73,28.95,66.53,3.452966,0,156.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:45",5473437,35051,8,12.73,28.95,66.53,3.452966,0,159.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:50",5473438,35051,8,12.73,28.95,66.53,3.452966,0,152.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:12:55",5473439,35051,8,12.73,28.95,66.53,3.452966,0,158.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:00",5473440,35051,8,12.69,28.95,66.53,3.452966,0,156.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:05",5473441,35051,8,12.68,28.99,66.53,3.452966,0,156.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:10",5473442,35051,8,12.71,28.99,66.53,3.452966,0,161.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:15",5473443,35051,8,12.71,28.95,66.53,3.452966,0,158.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:20",5473444,35051,8,12.71,28.95,66.53,3.452966,0,159.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:25",5473445,35051,8,12.71,28.95,66.6,3.452966,0,158.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:30",5473446,35051,8,12.71,28.95,66.6,3.452966,0,161.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:35",5473447,35051,8,12.71,28.95,66.6,3.452966,0,168.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:40",5473448,35051,8,12.71,28.95,66.6,3.452966,0,159.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:45",5473449,35051,8,12.72,28.95,66.6,3.452966,0,154.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:50",5473450,35051,8,12.72,28.95,66.6,3.452966,0,147.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:13:55",5473451,35051,8,12.72,28.95,66.6,3.452966,0,145.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:00",5473452,35051,8,12.72,28.95,66.6,3.452966,0,147.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:05",5473453,35051,8,12.71,28.95,66.6,3.452966,0,147.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:10",5473454,35051,8,12.68,28.95,66.6,3.452966,0,145.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:15",5473455,35051,8,12.71,28.95,66.6,3.452966,0,147.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:20",5473456,35051,8,12.71,28.95,66.6,3.452966,0,143.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:25",5473457,35051,8,12.71,28.95,66.6,3.452966,0,132.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:30",5473458,35051,8,12.71,28.95,66.6,3.452966,0,161.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:35",5473459,35051,8,12.71,28.95,66.6,3.452966,0,156.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:40",5473460,35051,8,12.72,28.95,66.6,3.452966,0,183.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:45",5473461,35051,8,12.68,28.95,66.6,3.452966,0,158.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:50",5473462,35051,8,12.68,28.95,66.6,3.452966,0,159.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:14:55",5473463,35051,8,12.71,28.95,66.67,3.452966,0,154.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:00",5473464,35051,8,12.71,28.95,66.67,3.452966,0,153.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:05",5473465,35051,8,12.72,28.95,66.67,3.452966,0,154.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:10",5473466,35051,8,12.72,28.95,66.67,3.452966,0,154.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:15",5473467,35051,8,12.72,28.95,66.67,3.452966,0,153.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:20",5473468,35051,8,12.72,28.95,66.67,3.452966,0,157.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:25",5473469,35051,8,12.71,28.95,66.67,3.452966,0,158.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:30",5473470,35051,8,12.72,28.95,66.67,3.452966,0,136.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:35",5473471,35051,8,12.72,28.95,66.67,3.452966,0,166.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:40",5473472,35051,8,12.72,28.95,66.67,3.452966,0,172.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:45",5473473,35051,8,12.69,28.95,66.67,3.452966,0,162.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:50",5473474,35051,8,12.71,28.95,66.67,3.452966,0,154.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:15:55",5473475,35051,8,12.72,28.92,66.67,3.452966,0,156.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:00",5473476,35051,8,12.7,28.92,66.67,3.452966,0,156.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:05",5473477,35051,8,12.71,28.92,66.67,3.452966,0,152.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:10",5473478,35051,8,12.71,28.92,66.67,3.452966,0,154.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:15",5473479,35051,8,12.71,28.92,66.67,3.452966,0,153.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:20",5473480,35051,8,12.7,28.92,66.67,3.452966,0,153.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:25",5473481,35051,8,12.67,28.92,66.67,3.452966,0,152.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:30",5473482,35051,8,12.71,28.92,66.67,3.452966,0,156.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:35",5473483,35051,8,12.71,28.92,66.74,3.452966,0,147.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:40",5473484,35051,8,12.71,28.92,66.74,3.452966,0,160.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:45",5473485,35051,8,12.71,28.92,66.74,3.452966,0,162.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:50",5473486,35051,8,12.71,28.92,66.74,3.452966,0,161.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:16:55",5473487,35051,8,12.71,28.92,66.74,3.452966,0,160.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:00",5473488,35051,8,12.71,28.92,66.74,3.452966,0,162.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:05",5473489,35051,8,12.71,28.92,66.74,3.452966,0,171.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:10",5473490,35051,8,12.71,28.92,66.74,3.452966,0,175.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:15",5473491,35051,8,12.71,28.92,66.74,3.452966,0,193.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:20",5473492,35051,8,12.71,28.92,66.74,3.452966,0,178.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:25",5473493,35051,8,12.7,28.92,66.74,3.452966,0,175.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:30",5473494,35051,8,12.71,28.92,66.74,3.452966,0,175.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:35",5473495,35051,8,12.71,28.92,66.74,3.452966,0,172.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:40",5473496,35051,8,12.71,28.92,66.74,3.452966,0,166.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:45",5473497,35051,8,12.7,28.89,66.74,3.452966,0,144.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:50",5473498,35051,8,12.71,28.92,66.74,3.452966,0,150.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:17:55",5473499,35051,8,12.71,28.89,66.74,3.452966,0,164.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:00",5473500,35051,8,12.71,28.89,66.74,3.452966,0,164.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:05",5473501,35051,8,12.72,28.89,66.74,3.452966,0,162.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:10",5473502,35051,8,12.72,28.89,66.74,3.454316,0,161.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:15",5473503,35051,8,12.7,28.89,66.81,3.454316,0,158.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:20",5473504,35051,8,12.69,28.89,66.81,3.454316,0,160.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:25",5473505,35051,8,12.72,28.89,66.81,3.454316,0,161.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:30",5473506,35051,8,12.72,28.89,66.81,3.454316,0,159.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:35",5473507,35051,8,12.72,28.89,66.81,3.454316,0,160.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:40",5473508,35051,8,12.69,28.89,66.81,3.454316,0,157.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:45",5473509,35051,8,12.72,28.89,66.81,3.454316,0,158.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:50",5473510,35051,8,12.7,28.89,66.81,3.454316,0,157.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:18:55",5473511,35051,8,12.7,28.89,66.81,3.454316,0,161.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:00",5473512,35051,8,12.71,28.89,66.81,3.454316,0,153.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:05",5473513,35051,8,12.71,28.89,66.81,3.454316,0,137.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:10",5473514,35051,8,12.71,28.89,66.81,3.454316,0,156.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:15",5473515,35051,8,12.7,28.89,66.81,3.454316,0,160.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:20",5473516,35051,8,12.71,28.89,66.81,3.454316,0,162.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:25",5473517,35051,8,12.7,28.89,66.81,3.454316,0,161.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:30",5473518,35051,8,12.71,28.89,66.81,3.454316,0,160.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:35",5473519,35051,8,12.67,28.89,66.81,3.454316,0,154.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:40",5473520,35051,8,12.71,28.89,66.81,3.454316,0,158.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:45",5473521,35051,8,12.71,28.89,66.81,3.454316,0,159.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:50",5473522,35051,8,12.71,28.89,66.81,3.454316,0,153.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:19:55",5473523,35051,8,12.71,28.89,66.81,3.454316,0,159.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:00",5473524,35051,8,12.71,28.89,66.81,3.453641,0,159.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:05",5473525,35051,8,12.71,28.89,66.88,3.453641,0,159.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:10",5473526,35051,8,12.7,28.89,66.88,3.453641,0,158.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:15",5473527,35051,8,12.68,28.89,66.88,3.453641,0,156.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:20",5473528,35051,8,12.71,28.89,66.88,3.453641,0,147.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:25",5473529,35051,8,12.71,28.89,66.88,3.453641,0,147.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:30",5473530,35051,8,12.71,28.85,66.88,3.453641,0,147.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:35",5473531,35051,8,12.71,28.85,66.88,3.453641,0,138.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:40",5473532,35051,8,12.71,28.85,66.88,3.453641,0,149.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:45",5473533,35051,8,12.7,28.85,66.88,3.453641,0,151.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:50",5473534,35051,8,12.71,28.85,66.88,3.453641,0,151.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:20:55",5473535,35051,8,12.71,28.85,66.88,3.453641,0,152.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:00",5473536,35051,8,12.71,28.85,66.88,3.453641,0,154.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:05",5473537,35051,8,12.72,28.85,66.88,3.453641,0,162.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:10",5473538,35051,8,12.72,28.85,66.88,3.453641,0,161.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:15",5473539,35051,8,12.72,28.85,66.88,3.453641,0,160.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:20",5473540,35051,8,12.69,28.85,66.88,3.453641,0,160.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:25",5473541,35051,8,12.72,28.85,66.88,3.453641,0,164.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:30",5473542,35051,8,12.72,28.85,66.88,3.453641,0,163.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:35",5473543,35051,8,12.72,28.85,66.88,3.453641,0,160.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:40",5473544,35051,8,12.71,28.85,66.88,3.453641,0,161.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:45",5473545,35051,8,12.71,28.85,66.88,3.452966,0,158.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:50",5473546,35051,8,12.72,28.85,66.88,3.452966,0,162.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:21:55",5473547,35051,8,12.72,28.85,66.95,3.452966,0,160.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:00",5473548,35051,8,12.72,28.82,66.95,3.452966,0,161.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:05",5473549,35051,8,12.7,28.85,66.95,3.452966,0,160.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:10",5473550,35051,8,12.7,28.82,66.95,3.452966,0,159.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:15",5473551,35051,8,12.7,28.82,66.95,3.452966,0,153.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:20",5473552,35051,8,12.7,28.82,66.95,3.452966,0,158.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:25",5473553,35051,8,12.7,28.82,66.95,3.452966,0,158.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:30",5473554,35051,8,12.71,28.82,66.95,3.452966,0,158.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:35",5473555,35051,8,12.71,28.82,66.95,3.452966,0,159.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:40",5473556,35051,8,12.71,28.85,66.95,3.452966,0,159.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:45",5473557,35051,8,12.7,28.82,66.95,3.452966,0,159.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:50",5473558,35051,8,12.71,28.82,66.95,3.452966,0,154.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:22:55",5473559,35051,8,12.68,28.82,66.95,3.452966,0,158.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:00",5473560,35051,8,12.7,28.82,66.95,3.452966,0,151.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:05",5473561,35051,8,12.71,28.82,66.95,3.452966,0,154.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:10",5473562,35051,8,12.68,28.82,66.95,3.452966,0,152.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:15",5473563,35051,8,12.71,28.82,66.95,3.452966,0,151.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:20",5473564,35051,8,12.71,28.82,66.95,3.452966,0,153.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:25",5473565,35051,8,12.71,28.82,66.95,3.452966,0,151.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:30",5473566,35051,8,12.71,28.82,66.95,3.452966,0,154.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:35",5473567,35051,8,12.69,28.82,66.95,3.452966,0,153.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:40",5473568,35051,8,12.71,28.82,66.95,3.452966,0,153.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:45",5473569,35051,8,12.71,28.82,66.95,3.452966,0,154.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:50",5473570,35051,8,12.71,28.82,66.95,3.452966,0,154.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:23:55",5473571,35051,8,12.71,28.82,66.95,3.452966,0,154.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:00",5473572,35051,8,12.68,28.82,66.95,3.452966,0,151.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:05",5473573,35051,8,12.71,28.82,66.95,3.452966,0,154.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:10",5473574,35051,8,12.71,28.82,66.95,3.452966,0,154.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:15",5473575,35051,8,12.7,28.82,66.95,3.452966,0,152.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:20",5473576,35051,8,12.71,28.82,67.01,3.452966,0,157.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:25",5473577,35051,8,12.72,28.82,66.95,3.452966,0,155.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:30",5473578,35051,8,12.72,28.82,67.01,3.452966,0,157.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:35",5473579,35051,8,12.71,28.82,67.01,3.452966,0,156.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:40",5473580,35051,8,12.67,28.82,67.01,3.452966,0,145.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:45",5473581,35051,8,12.72,28.82,67.01,3.452966,0,162.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:50",5473582,35051,8,12.72,28.82,67.01,3.452966,0,162.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:24:55",5473583,35051,8,12.72,28.82,67.01,3.452966,0,147.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:00",5473584,35051,8,12.7,28.82,67.01,3.452966,0,160.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:05",5473585,35051,8,12.7,28.79,67.01,3.452966,0,159.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:10",5473586,35051,8,12.69,28.79,67.01,3.452966,0,161.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:15",5473587,35051,8,12.69,28.79,67.01,3.452966,0,164.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:20",5473588,35051,8,12.65,28.79,67.02,3.454316,0,164.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:25",5473589,35051,8,12.7,28.79,67.02,3.454316,0,162.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:30",5473590,35051,8,12.66,28.79,67.02,3.454316,0,157.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:35",5473591,35051,8,12.71,28.79,67.02,3.454316,0,162.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:40",5473592,35051,8,12.67,28.79,67.02,3.454316,0,159.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:45",5473593,35051,8,12.7,28.79,67.02,3.454316,0,164.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:50",5473594,35051,8,12.71,28.79,67.02,3.454316,0,164.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:25:55",5473595,35051,8,12.71,28.79,67.02,3.454316,0,164.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:00",5473596,35051,8,12.71,28.79,67.02,3.454316,0,164.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:05",5473597,35051,8,12.7,28.79,67.02,3.454316,0,164.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:10",5473598,35051,8,12.71,28.79,67.02,3.454316,0,164.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:15",5473599,35051,8,12.7,28.79,67.02,3.454316,0,162.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:20",5473600,35051,8,12.71,28.79,67.02,3.454316,0,162.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:25",5473601,35051,8,12.7,28.79,67.02,3.454316,0,161.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:30",5473602,35051,8,12.7,28.79,67.08,3.454316,0,158.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:35",5473603,35051,8,12.7,28.79,67.08,3.454316,0,161.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:40",5473604,35051,8,12.68,28.79,67.08,3.454316,0,164.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:45",5473605,35051,8,12.68,28.79,67.08,3.454316,0,166.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:50",5473606,35051,8,12.68,28.79,67.08,3.454316,0,164.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:26:55",5473607,35051,8,12.68,28.79,67.08,3.454316,0,180.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:00",5473608,35051,8,12.7,28.76,67.08,3.454316,0,164.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:05",5473609,35051,8,12.69,28.76,67.08,3.454316,0,166.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:10",5473610,35051,8,12.71,28.76,67.08,3.452966,0,171.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:15",5473611,35051,8,12.71,28.76,67.08,3.452966,0,173.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:20",5473612,35051,8,12.71,28.76,67.08,3.452966,0,173.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:25",5473613,35051,8,12.71,28.76,67.08,3.452966,0,172.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:30",5473614,35051,8,12.71,28.76,67.08,3.452966,0,173.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:35",5473615,35051,8,12.71,28.76,67.08,3.452966,0,173.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:40",5473616,35051,8,12.71,28.76,67.08,3.452966,0,170.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:45",5473617,35051,8,12.72,28.76,67.08,3.452966,0,170.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:50",5473618,35051,8,12.71,28.76,67.08,3.452966,0,173.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:27:55",5473619,35051,8,12.72,28.76,67.08,3.452966,0,173.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:00",5473620,35051,8,12.72,28.76,67.08,3.452966,0,171.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:05",5473621,35051,8,12.7,28.76,67.08,3.452966,0,170.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:10",5473622,35051,8,12.69,28.76,67.08,3.452966,0,167.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:15",5473623,35051,8,12.69,28.76,67.08,3.452966,0,166.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:20",5473624,35051,8,12.7,28.76,67.08,3.452966,0,168.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:25",5473625,35051,8,12.67,28.76,67.08,3.452966,0,168.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:30",5473626,35051,8,12.71,28.76,67.08,3.452966,0,169.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:35",5473627,35051,8,12.7,28.76,67.08,3.452966,0,168.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:40",5473628,35051,8,12.67,28.76,67.08,3.452966,0,168.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:45",5473629,35051,8,12.68,28.76,67.08,3.452966,0,164.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:50",5473630,35051,8,12.7,28.76,67.08,3.452966,0,168.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:28:55",5473631,35051,8,12.7,28.76,67.08,3.452966,0,164.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:00",5473632,35051,8,12.7,28.76,67.08,3.453641,0,168.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:05",5473633,35051,8,12.71,28.76,67.08,3.453641,0,169.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:10",5473634,35051,8,12.7,28.72,67.08,3.453641,0,167.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:15",5473635,35051,8,12.7,28.76,67.08,3.453641,0,168.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:20",5473636,35051,8,12.68,28.76,67.08,3.453641,0,169.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:25",5473637,35051,8,12.71,28.76,67.08,3.453641,0,168.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:30",5473638,35051,8,12.7,28.72,67.15,3.453641,0,163.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:35",5473639,35051,8,12.67,28.72,67.15,3.453641,0,164.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:40",5473640,35051,8,12.7,28.72,67.15,3.453641,0,169.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:45",5473641,35051,8,12.71,28.72,67.15,3.453641,0,169.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:50",5473642,35051,8,12.7,28.72,67.15,3.453641,0,164.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:29:55",5473643,35051,8,12.67,28.72,67.15,3.453641,0,164.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:00",5473644,35051,8,12.7,28.72,67.15,3.453641,0,161.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:05",5473645,35051,8,12.71,28.72,67.15,3.453641,0,159.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:10",5473646,35051,8,12.7,28.72,67.15,3.453641,0,155.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:15",5473647,35051,8,12.71,28.72,67.15,3.453641,0,157.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:20",5473648,35051,8,12.72,28.72,67.15,3.453641,0,168.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:25",5473649,35051,8,12.71,28.72,67.15,3.453641,0,166.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:30",5473650,35051,8,12.71,28.72,67.15,3.453641,0,168.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:35",5473651,35051,8,12.68,28.72,67.15,3.453641,0,163.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:40",5473652,35051,8,12.71,28.72,67.15,3.453641,0,168.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:45",5473653,35051,8,12.72,28.72,67.15,3.453641,0,169.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:50",5473654,35051,8,12.72,28.72,67.15,3.453641,0,169.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:30:55",5473655,35051,8,12.72,28.69,67.15,3.453641,0,169.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:00",5473656,35051,8,12.72,28.72,67.15,3.453641,0,168.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:05",5473657,35051,8,12.7,28.72,67.15,3.453641,0,171.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:10",5473658,35051,8,12.68,28.72,67.15,3.453641,0,162.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:15",5473659,35051,8,12.7,28.69,67.15,3.453641,0,169.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:20",5473660,35051,8,12.66,28.72,67.15,3.453641,0,163.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:25",5473661,35051,8,12.7,28.72,67.15,3.453641,0,169.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:30",5473662,35051,8,12.7,28.69,67.15,3.453641,0,168.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:35",5473663,35051,8,12.7,28.69,67.15,3.453641,0,164.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:40",5473664,35051,8,12.7,28.72,67.15,3.453641,0,163.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:45",5473665,35051,8,12.67,28.72,67.15,3.453641,0,164.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:50",5473666,35051,8,12.7,28.69,67.15,3.453641,0,164.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:31:55",5473667,35051,8,12.7,28.69,67.15,3.453641,0,164.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:00",5473668,35051,8,12.64,28.69,67.15,3.453641,0,160.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:05",5473669,35051,8,12.71,28.69,67.15,3.453641,0,162.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:10",5473670,35051,8,12.7,28.69,67.15,3.453641,0,162.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:15",5473671,35051,8,12.7,28.69,67.15,3.453641,0,156.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:20",5473672,35051,8,12.65,28.69,67.15,3.453641,0,158.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:25",5473673,35051,8,12.7,28.69,67.22,3.453641,0,160.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:30",5473674,35051,8,12.7,28.69,67.22,3.453641,0,161.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:35",5473675,35051,8,12.67,28.69,67.22,3.453641,0,158.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:40",5473676,35051,8,12.65,28.69,67.22,3.453641,0,170.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:45",5473677,35051,8,12.7,28.69,67.22,3.453641,0,173.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:50",5473678,35051,8,12.7,28.69,67.22,3.453641,0,173.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:32:55",5473679,35051,8,12.7,28.69,67.22,3.453641,0,162.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:00",5473680,35051,8,12.7,28.69,67.22,3.453641,0,168.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:05",5473681,35051,8,12.68,28.69,67.22,3.453641,0,170.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:10",5473682,35051,8,12.71,28.69,67.22,3.453641,0,171.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:15",5473683,35051,8,12.71,28.69,67.22,3.453641,0,170.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:20",5473684,35051,8,12.71,28.69,67.22,3.453641,0,165.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:25",5473685,35051,8,12.72,28.69,67.22,3.453641,0,167.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:30",5473686,35051,8,12.72,28.69,67.22,3.453641,0,170.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:35",5473687,35051,8,12.71,28.69,67.22,3.453641,0,170.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:40",5473688,35051,8,12.71,28.66,67.22,3.453641,0,168.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:45",5473689,35051,8,12.68,28.69,67.22,3.453641,0,167.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:50",5473690,35051,8,12.71,28.66,67.22,3.453641,0,168.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:33:55",5473691,35051,8,12.71,28.69,67.22,3.453641,0,153.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:00",5473692,35051,8,12.7,28.69,67.22,3.453641,0,171.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:05",5473693,35051,8,12.7,28.69,67.22,3.453641,0,173.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:10",5473694,35051,8,12.7,28.66,67.22,3.453641,0,164.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:15",5473695,35051,8,12.67,28.66,67.22,3.453641,0,172.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:20",5473696,35051,8,12.7,28.66,67.22,3.453641,0,168.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:25",5473697,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:30",5473698,35051,8,12.69,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:35",5473699,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:40",5473700,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:45",5473701,35051,8,12.7,28.66,67.22,3.453641,0,160.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:50",5473702,35051,8,12.7,28.66,67.22,3.453641,0,163.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:34:55",5473703,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:00",5473704,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:05",5473705,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:10",5473706,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:15",5473707,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:20",5473708,35051,8,12.7,28.66,67.22,3.453641,0,163.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:25",5473709,35051,8,12.7,28.66,67.22,3.453641,0,161.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:30",5473710,35051,8,12.7,28.66,67.22,3.453641,0,164.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:35",5473711,35051,8,12.7,28.66,67.22,3.453641,0,166.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:40",5473712,35051,8,12.7,28.66,67.22,3.453641,0,169.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:45",5473713,35051,8,12.69,28.66,67.22,3.453641,0,169.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:50",5473714,35051,8,12.71,28.66,67.22,3.453641,0,166.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:35:55",5473715,35051,8,12.7,28.62,67.29,3.453641,0,166.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:00",5473716,35051,8,12.7,28.62,67.22,3.453641,0,159.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:05",5473717,35051,8,12.69,28.62,67.29,3.453641,0,165.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:10",5473718,35051,8,12.71,28.62,67.22,3.452966,0,164.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:15",5473719,35051,8,12.71,28.62,67.22,3.452966,0,164.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:20",5473720,35051,8,12.71,28.62,67.22,3.452966,0,164.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:25",5473721,35051,8,12.69,28.62,67.29,3.452966,0,160.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:30",5473722,35051,8,12.71,28.62,67.22,3.452966,0,169.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:35",5473723,35051,8,12.71,28.62,67.29,3.452966,0,178.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:40",5473724,35051,8,12.71,28.62,67.29,3.452966,0,177.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:45",5473725,35051,8,12.71,28.62,67.29,3.452966,0,178.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:50",5473726,35051,8,12.71,28.62,67.29,3.452966,0,175.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:36:55",5473727,35051,8,12.71,28.62,67.29,3.452966,0,177.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:00",5473728,35051,8,12.71,28.62,67.29,3.452966,0,175.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:05",5473729,35051,8,12.7,28.62,67.29,3.452966,0,179.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:10",5473730,35051,8,12.7,28.62,67.29,3.452966,0,175.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:15",5473731,35051,8,12.7,28.62,67.29,3.452966,0,175.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:20",5473732,35051,8,12.7,28.62,67.29,3.452966,0,175.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:25",5473733,35051,8,12.7,28.62,67.29,3.452966,0,176.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:30",5473734,35051,8,12.7,28.62,67.29,3.452966,0,175.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:35",5473735,35051,8,12.7,28.62,67.29,3.452966,0,173.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:40",5473736,35051,8,12.7,28.62,67.29,3.452966,0,173.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:45",5473737,35051,8,12.7,28.62,67.29,3.452966,0,173.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:50",5473738,35051,8,12.7,28.59,67.29,3.452966,0,170.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:37:55",5473739,35051,8,12.7,28.62,67.29,3.452966,0,173.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:00",5473740,35051,8,12.7,28.62,67.29,3.452966,0,173.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:05",5473741,35051,8,12.65,28.62,67.29,3.452966,0,166.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:10",5473742,35051,8,12.7,28.62,67.29,3.452966,0,173.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:15",5473743,35051,8,12.7,28.62,67.29,3.452966,0,171.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:20",5473744,35051,8,12.7,28.62,67.29,3.452966,0,170.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:25",5473745,35051,8,12.7,28.59,67.29,3.452966,0,173.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:30",5473746,35051,8,12.71,28.59,67.29,3.452966,0,180.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:35",5473747,35051,8,12.71,28.59,67.29,3.452966,0,174.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:40",5473748,35051,8,12.7,28.59,67.29,3.452966,0,173.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:45",5473749,35051,8,12.67,28.59,67.29,3.452966,0,171.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:50",5473750,35051,8,12.7,28.59,67.29,3.452966,0,173.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:38:55",5473751,35051,8,12.68,28.59,67.29,3.452966,0,160.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:00",5473752,35051,8,12.66,28.59,67.29,3.452966,0,161.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:05",5473753,35051,8,12.71,28.59,67.29,3.452966,0,170.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:10",5473754,35051,8,12.71,28.59,67.29,3.452966,0,170.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:15",5473755,35051,8,12.7,28.59,67.29,3.452966,0,168.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:20",5473756,35051,8,12.71,28.59,67.29,3.452966,0,170.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:25",5473757,35051,8,12.71,28.59,67.36,3.452966,0,170.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:30",5473758,35051,8,12.71,28.59,67.29,3.452966,0,170.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:35",5473759,35051,8,12.71,28.59,67.29,3.452966,0,170.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:40",5473760,35051,8,12.71,28.59,67.29,3.452966,0,170.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:45",5473761,35051,8,12.71,28.59,67.36,3.452966,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:50",5473762,35051,8,12.71,28.56,67.36,3.452966,0,167.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:39:55",5473763,35051,8,12.71,28.56,67.36,3.452966,0,168.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:00",5473764,35051,8,12.71,28.56,67.36,3.452966,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:05",5473765,35051,8,12.69,28.56,67.36,3.452966,0,170.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:10",5473766,35051,8,12.7,28.59,67.36,3.452966,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:15",5473767,35051,8,12.69,28.59,67.36,3.452966,0,171.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:20",5473768,35051,8,12.7,28.56,67.36,3.452966,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:25",5473769,35051,8,12.7,28.56,67.36,3.452966,0,171.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:30",5473770,35051,8,12.7,28.56,67.36,3.452966,0,168.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:35",5473771,35051,8,12.7,28.56,67.36,3.452966,0,165.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:40",5473772,35051,8,12.69,28.56,67.36,3.452966,0,166.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:45",5473773,35051,8,12.7,28.56,67.36,3.452966,0,175.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:50",5473774,35051,8,12.67,28.56,67.36,3.452966,0,168.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:40:55",5473775,35051,8,12.7,28.56,67.36,3.452966,0,164.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:00",5473776,35051,8,12.67,28.56,67.36,3.452966,0,164.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:05",5473777,35051,8,12.7,28.56,67.36,3.452966,0,177.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:10",5473778,35051,8,12.7,28.56,67.36,3.452966,0,182.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:15",5473779,35051,8,12.7,28.56,67.36,3.452966,0,177.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:20",5473780,35051,8,12.7,28.56,67.36,3.452966,0,180.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:25",5473781,35051,8,12.7,28.56,67.36,3.452966,0,173.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:30",5473782,35051,8,12.7,28.56,67.36,3.452966,0,161.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:35",5473783,35051,8,12.68,28.56,67.36,3.452966,0,148.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:40",5473784,35051,8,12.69,28.56,67.36,3.452966,0,162.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:45",5473785,35051,8,12.7,28.56,67.36,3.452966,0,177.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:50",5473786,35051,8,12.7,28.56,67.36,3.452966,0,175.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:41:55",5473787,35051,8,12.7,28.56,67.36,3.452966,0,183.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:00",5473788,35051,8,12.69,28.56,67.36,3.452966,0,180.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:05",5473789,35051,8,12.71,28.56,67.36,3.452966,0,154.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:10",5473790,35051,8,12.71,28.56,67.36,3.452966,0,161.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:15",5473791,35051,8,12.71,28.56,67.36,3.452966,0,149.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:20",5473792,35051,8,12.69,28.56,67.36,3.452966,0,168.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:25",5473793,35051,8,12.69,28.56,67.36,3.452966,0,168.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:30",5473794,35051,8,12.72,28.56,67.36,3.452966,0,173.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:35",5473795,35051,8,12.71,28.56,67.36,3.452966,0,171.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:40",5473796,35051,8,12.71,28.56,67.36,3.452966,0,166.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:45",5473797,35051,8,12.71,28.56,67.36,3.452966,0,161.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:50",5473798,35051,8,12.71,28.56,67.36,3.452966,0,166.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:42:55",5473799,35051,8,12.71,28.53,67.36,3.452966,0,166.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:00",5473800,35051,8,12.69,28.53,67.36,3.452966,0,164.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:05",5473801,35051,8,12.7,28.53,67.36,3.452966,0,166.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:10",5473802,35051,8,12.7,28.53,67.36,3.452966,0,168.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:15",5473803,35051,8,12.7,28.53,67.36,3.452966,0,160.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:20",5473804,35051,8,12.69,28.53,67.36,3.452966,0,168.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:25",5473805,35051,8,12.69,28.53,67.36,3.452966,0,168.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:30",5473806,35051,8,12.7,28.53,67.36,3.452966,0,168.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:35",5473807,35051,8,12.7,28.53,67.36,3.452966,0,169.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:40",5473808,35051,8,12.7,28.53,67.36,3.452966,0,168.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:45",5473809,35051,8,12.7,28.53,67.36,3.452966,0,170.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:50",5473810,35051,8,12.7,28.53,67.36,3.452966,0,176.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:43:55",5473811,35051,8,12.7,28.53,67.36,3.452966,0,174.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:00",5473812,35051,8,12.7,28.53,67.36,3.452966,0,192.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:05",5473813,35051,8,12.7,28.53,67.36,3.452966,0,192.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:10",5473814,35051,8,12.7,28.53,67.36,3.452966,0,170.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:15",5473815,35051,8,12.7,28.53,67.36,3.452966,0,161.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:20",5473816,35051,8,12.67,28.53,67.36,3.452966,0,158.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:25",5473817,35051,8,12.7,28.49,67.36,3.452966,0,173.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:30",5473818,35051,8,12.7,28.53,67.36,3.452966,0,177.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:35",5473819,35051,8,12.7,28.49,67.36,3.452966,0,159.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:40",5473820,35051,8,12.7,28.49,67.36,3.452966,0,157.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:45",5473821,35051,8,12.7,28.49,67.43,3.452966,0,156.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:50",5473822,35051,8,12.7,28.49,67.43,3.452966,0,161.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:44:55",5473823,35051,8,12.7,28.49,67.43,3.452966,0,161.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:00",5473824,35051,8,12.7,28.49,67.43,3.452966,0,168.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:05",5473825,35051,8,12.71,28.49,67.43,3.452966,0,156.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:10",5473826,35051,8,12.68,28.49,67.43,3.452291,0,155.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:15",5473827,35051,8,12.71,28.49,67.43,3.452291,0,176.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:20",5473828,35051,8,12.71,28.49,67.43,3.452291,0,173.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:25",5473829,35051,8,12.69,28.49,67.43,3.452291,0,158.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:30",5473830,35051,8,12.71,28.49,67.43,3.452291,0,161.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:35",5473831,35051,8,12.71,28.49,67.43,3.452291,0,162.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:40",5473832,35051,8,12.71,28.49,67.43,3.452291,0,164.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:45",5473833,35051,8,12.71,28.49,67.43,3.452291,0,196.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:50",5473834,35051,8,12.71,28.49,67.43,3.452291,0,195.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:45:55",5473835,35051,8,12.71,28.49,67.43,3.452291,0,176.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:00",5473836,35051,8,12.71,28.49,67.43,3.452291,0,158.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:05",5473837,35051,8,12.7,28.49,67.43,3.452291,0,180.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:10",5473838,35051,8,12.69,28.49,67.43,3.452291,0,180.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:15",5473839,35051,8,12.69,28.49,67.43,3.452291,0,179.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:20",5473840,35051,8,12.69,28.49,67.43,3.452291,0,181.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:25",5473841,35051,8,12.67,28.49,67.43,3.452291,0,176.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:30",5473842,35051,8,12.7,28.49,67.43,3.452291,0,177.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:35",5473843,35051,8,12.7,28.49,67.43,3.452291,0,176.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:40",5473844,35051,8,12.7,28.49,67.43,3.452291,0,175.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:45",5473845,35051,8,12.7,28.49,67.43,3.452291,0,175.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:50",5473846,35051,8,12.7,28.46,67.43,3.452291,0,170.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:46:55",5473847,35051,8,12.7,28.46,67.43,3.452291,0,154.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:00",5473848,35051,8,12.7,28.46,67.43,3.450941,0,157.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:05",5473849,35051,8,12.7,28.46,67.43,3.450941,0,159.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:10",5473850,35051,8,12.69,28.46,67.43,3.450941,0,162.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:15",5473851,35051,8,12.69,28.46,67.43,3.450941,0,170.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:20",5473852,35051,8,12.69,28.46,67.43,3.450941,0,173.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:25",5473853,35051,8,12.68,28.46,67.43,3.450941,0,166.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:30",5473854,35051,8,12.7,28.46,67.43,3.450941,0,173.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:35",5473855,35051,8,12.7,28.46,67.43,3.450941,0,173.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:40",5473856,35051,8,12.7,28.46,67.43,3.450941,0,173.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:45",5473857,35051,8,12.7,28.46,67.43,3.450941,0,170.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:50",5473858,35051,8,12.69,28.46,67.43,3.450941,0,170.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:47:55",5473859,35051,8,12.67,28.46,67.43,3.450941,0,166.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:00",5473860,35051,8,12.7,28.46,67.43,3.450941,0,171.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:05",5473861,35051,8,12.71,28.46,67.43,3.450941,0,170.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:10",5473862,35051,8,12.71,28.46,67.43,3.450941,0,170.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:15",5473863,35051,8,12.71,28.46,67.43,3.450941,0,170.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:20",5473864,35051,8,12.69,28.46,67.43,3.450941,0,171.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:25",5473865,35051,8,12.71,28.46,67.43,3.450941,0,168.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:30",5473866,35051,8,12.71,28.43,67.43,3.450941,0,166.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:35",5473867,35051,8,12.71,28.43,67.43,3.450941,0,182.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:40",5473868,35051,8,12.71,28.43,67.43,3.450941,0,168.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:45",5473869,35051,8,12.71,28.43,67.43,3.452966,0,162.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:50",5473870,35051,8,12.71,28.43,67.43,3.452966,0,145.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:48:55",5473871,35051,8,12.66,28.43,67.43,3.452966,0,171.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:00",5473872,35051,8,12.71,28.46,67.43,3.452966,0,160.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:05",5473873,35051,8,12.69,28.43,67.43,3.452966,0,159.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:10",5473874,35051,8,12.69,28.43,67.43,3.452966,0,156.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:15",5473875,35051,8,12.69,28.43,67.43,3.452966,0,162.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:20",5473876,35051,8,12.69,28.43,67.43,3.452966,0,185.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:25",5473877,35051,8,12.65,28.43,67.43,3.452966,0,182.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:30",5473878,35051,8,12.7,28.43,67.49,3.452966,0,187.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:35",5473879,35051,8,12.65,28.43,67.49,3.452966,0,196.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:40",5473880,35051,8,12.69,28.43,67.43,3.452966,0,184.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:45",5473881,35051,8,12.7,28.43,67.49,3.452966,0,183.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:50",5473882,35051,8,12.7,28.43,67.43,3.452966,0,183.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:49:55",5473883,35051,8,12.69,28.43,67.43,3.452966,0,180.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:00",5473884,35051,8,12.7,28.43,67.49,3.452966,0,169.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:05",5473885,35051,8,12.69,28.43,67.49,3.452966,0,185.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:10",5473886,35051,8,12.69,28.43,67.49,3.452966,0,173.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:15",5473887,35051,8,12.69,28.43,67.49,3.452966,0,177.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:20",5473888,35051,8,12.69,28.43,67.49,3.452966,0,182.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:25",5473889,35051,8,12.7,28.43,67.49,3.452966,0,184.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:30",5473890,35051,8,12.69,28.43,67.49,3.452966,0,185.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:35",5473891,35051,8,12.65,28.43,67.49,3.452966,0,178.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:40",5473892,35051,8,12.69,28.43,67.49,3.452966,0,183.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:45",5473893,35051,8,12.69,28.43,67.49,3.452966,0,183.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:50",5473894,35051,8,12.67,28.43,67.49,3.452966,0,175.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:50:55",5473895,35051,8,12.7,28.43,67.49,3.452966,0,180.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:00",5473896,35051,8,12.69,28.43,67.49,3.452966,0,173.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:05",5473897,35051,8,12.67,28.4,67.49,3.452966,0,177.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:10",5473898,35051,8,12.7,28.43,67.49,3.452966,0,177.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:15",5473899,35051,8,12.7,28.43,67.49,3.452966,0,173.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:20",5473900,35051,8,12.7,28.4,67.49,3.452966,0,168.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:25",5473901,35051,8,12.7,28.4,67.49,3.452966,0,173.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:30",5473902,35051,8,12.71,28.4,67.49,3.452966,0,162.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:35",5473903,35051,8,12.71,28.4,67.49,3.452966,0,172.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:40",5473904,35051,8,12.71,28.4,67.49,3.452966,0,179.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:45",5473905,35051,8,12.71,28.4,67.49,3.452966,0,178.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:50",5473906,35051,8,12.7,28.4,67.49,3.452966,0,185.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:51:55",5473907,35051,8,12.7,28.4,67.49,3.452966,0,181.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:00",5473908,35051,8,12.7,28.4,67.49,3.452966,0,178.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:05",5473909,35051,8,12.69,28.4,67.49,3.452966,0,175.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:10",5473910,35051,8,12.69,28.4,67.49,3.452966,0,177.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:15",5473911,35051,8,12.69,28.4,67.49,3.452966,0,192.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:20",5473912,35051,8,12.69,28.4,67.49,3.452966,0,164.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:25",5473913,35051,8,12.69,28.4,67.49,3.452966,0,166.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:30",5473914,35051,8,12.68,28.4,67.49,3.452966,0,165.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:35",5473915,35051,8,12.69,28.4,67.49,3.452966,0,160.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:40",5473916,35051,8,12.66,28.4,67.49,3.452966,0,185.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:45",5473917,35051,8,12.69,28.4,67.49,3.452966,0,181.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:50",5473918,35051,8,12.69,28.4,67.49,3.452966,0,183.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:52:55",5473919,35051,8,12.69,28.4,67.49,3.452966,0,183.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:00",5473920,35051,8,12.69,28.4,67.49,3.452966,0,181.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:05",5473921,35051,8,12.69,28.4,67.49,3.452966,0,169.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:10",5473922,35051,8,12.67,28.36,67.49,3.452966,0,173.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:15",5473923,35051,8,12.69,28.36,67.49,3.452966,0,177.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:20",5473924,35051,8,12.67,28.36,67.49,3.452966,0,173.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:25",5473925,35051,8,12.7,28.36,67.49,3.452966,0,183.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:30",5473926,35051,8,12.69,28.36,67.49,3.452966,0,177.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:35",5473927,35051,8,12.67,28.36,67.49,3.452966,0,179.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:40",5473928,35051,8,12.7,28.36,67.49,3.452966,0,171.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:45",5473929,35051,8,12.7,28.36,67.49,3.452966,0,182.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:50",5473930,35051,8,12.7,28.36,67.49,3.452966,0,196.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:53:55",5473931,35051,8,12.7,28.36,67.49,3.452966,0,185.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:00",5473932,35051,8,12.7,28.36,67.49,3.452966,0,168.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:05",5473933,35051,8,12.7,28.36,67.49,3.452966,0,177.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:10",5473934,35051,8,12.67,28.36,67.49,3.452291,0,175.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:15",5473935,35051,8,12.7,28.36,67.49,3.452291,0,175.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:20",5473936,35051,8,12.67,28.36,67.49,3.452291,0,154.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:25",5473937,35051,8,12.7,28.36,67.49,3.452291,0,164.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:30",5473938,35051,8,12.71,28.36,67.49,3.452291,0,147.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:35",5473939,35051,8,12.7,28.36,67.49,3.452291,0,145.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:40",5473940,35051,8,12.7,28.36,67.49,3.452291,0,131.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:45",5473941,35051,8,12.7,28.36,67.49,3.452291,0,122.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:50",5473942,35051,8,12.67,28.36,67.49,3.452291,0,130.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:54:55",5473943,35051,8,12.71,28.36,67.49,3.452291,0,147.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:00",5473944,35051,8,12.67,28.36,67.49,3.452291,0,148.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:05",5473945,35051,8,12.69,28.36,67.49,3.452291,0,171.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:10",5473946,35051,8,12.69,28.33,67.49,3.452291,0,171.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:15",5473947,35051,8,12.69,28.33,67.49,3.452291,0,157.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:20",5473948,35051,8,12.69,28.33,67.49,3.452291,0,137.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:25",5473949,35051,8,12.69,28.36,67.49,3.452291,0,157.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:30",5473950,35051,8,12.7,28.36,67.49,3.452291,0,152.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:35",5473951,35051,8,12.7,28.36,67.49,3.452291,0,156.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:40",5473952,35051,8,12.69,28.33,67.49,3.452291,0,168.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:45",5473953,35051,8,12.7,28.36,67.49,3.452291,0,152.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:50",5473954,35051,8,12.66,28.33,67.49,3.452291,0,154.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:55:55",5473955,35051,8,12.7,28.33,67.49,3.452291,0,157.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:00",5473956,35051,8,12.7,28.33,67.49,3.452291,0,155.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:05",5473957,35051,8,12.69,28.33,67.49,3.452291,0,149.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:10",5473958,35051,8,12.7,28.33,67.49,3.452291,0,145.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:15",5473959,35051,8,12.69,28.33,67.49,3.452291,0,154.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:20",5473960,35051,8,12.7,28.33,67.49,3.452291,0,154.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:25",5473961,35051,8,12.69,28.33,67.49,3.452291,0,154.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:30",5473962,35051,8,12.7,28.33,67.49,3.452291,0,155.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:35",5473963,35051,8,12.66,28.33,67.49,3.452291,0,156.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:40",5473964,35051,8,12.66,28.33,67.49,3.452291,0,157.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:45",5473965,35051,8,12.7,28.33,67.49,3.452291,0,152.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:50",5473966,35051,8,12.7,28.33,67.49,3.452291,0,168.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:56:55",5473967,35051,8,12.7,28.33,67.49,3.452291,0,186.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:00",5473968,35051,8,12.7,28.33,67.49,3.452291,0,173.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:05",5473969,35051,8,12.7,28.33,67.49,3.452291,0,178.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:10",5473970,35051,8,12.71,28.33,67.49,3.452291,0,162.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:15",5473971,35051,8,12.67,28.3,67.49,3.452291,0,168.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:20",5473972,35051,8,12.71,28.3,67.49,3.452291,0,171.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:25",5473973,35051,8,12.71,28.33,67.49,3.452291,0,171.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:30",5473974,35051,8,12.71,28.33,67.49,3.452291,0,171.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:35",5473975,35051,8,12.71,28.33,67.49,3.452291,0,187.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:40",5473976,35051,8,12.7,28.3,67.49,3.452291,0,187.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:45",5473977,35051,8,12.71,28.3,67.49,3.451616,0,168.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:50",5473978,35051,8,12.7,28.3,67.49,3.451616,0,182.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:57:55",5473979,35051,8,12.71,28.3,67.49,3.451616,0,175.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:00",5473980,35051,8,12.71,28.3,67.49,3.451616,0,162.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:05",5473981,35051,8,12.7,28.3,67.49,3.451616,0,168.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:10",5473982,35051,8,12.67,28.3,67.49,3.451616,0,147.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:15",5473983,35051,8,12.69,28.3,67.49,3.451616,0,160.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:20",5473984,35051,8,12.69,28.3,67.49,3.451616,0,162.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:25",5473985,35051,8,12.66,28.3,67.49,3.451616,0,172.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:30",5473986,35051,8,12.7,28.3,67.49,3.451616,0,171.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:35",5473987,35051,8,12.7,28.3,67.49,3.451616,0,175.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:40",5473988,35051,8,12.7,28.3,67.49,3.451616,0,168.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:45",5473989,35051,8,12.69,28.3,67.49,3.451616,0,161.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:50",5473990,35051,8,12.64,28.3,67.49,3.451616,0,155.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:58:55",5473991,35051,8,12.69,28.3,67.49,3.451616,0,168.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:00",5473992,35051,8,12.69,28.3,67.49,3.451616,0,177.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:05",5473993,35051,8,12.69,28.3,67.49,3.451616,0,165.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:10",5473994,35051,8,12.7,28.3,67.49,3.451616,0,161.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:15",5473995,35051,8,12.69,28.3,67.49,3.451616,0,168.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:20",5473996,35051,8,12.7,28.3,67.49,3.451616,0,176.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:25",5473997,35051,8,12.7,28.3,67.49,3.451616,0,173.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:30",5473998,35051,8,12.69,28.3,67.49,3.451616,0,166.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:35",5473999,35051,8,12.69,28.3,67.49,3.452966,0,183.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:40",5474000,35051,8,12.7,28.3,67.56,3.452966,0,178.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:45",5474001,35051,8,12.7,28.3,67.49,3.452966,0,174.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:50",5474002,35051,8,12.7,28.3,67.49,3.452966,0,176.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 01:59:55",5474003,35051,8,12.7,28.27,67.49,3.452966,0,175.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:00",5474004,35051,8,12.7,28.27,67.56,3.452966,0,173.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:05",5474005,35051,8,12.71,28.27,67.49,3.452966,0,173.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:10",5474006,35051,8,12.68,28.27,67.49,3.452966,0,170.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:15",5474007,35051,8,12.7,28.27,67.49,3.452966,0,169.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:20",5474008,35051,8,12.71,28.27,67.49,3.452966,0,171.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:25",5474009,35051,8,12.71,28.27,67.49,3.452966,0,171.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:30",5474010,35051,8,12.71,28.27,67.49,3.452966,0,173.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:35",5474011,35051,8,12.7,28.27,67.56,3.452966,0,169.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:40",5474012,35051,8,12.71,28.27,67.56,3.452966,0,171.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:45",5474013,35051,8,12.71,28.27,67.56,3.452966,0,171.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:50",5474014,35051,8,12.68,28.27,67.56,3.452966,0,168.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:00:55",5474015,35051,8,12.71,28.27,67.56,3.452966,0,167.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:00",5474016,35051,8,12.71,28.27,67.56,3.452966,0,173.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:05",5474017,35051,8,12.69,28.27,67.49,3.452966,0,173.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:10",5474018,35051,8,12.69,28.27,67.56,3.452966,0,173.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:15",5474019,35051,8,12.68,28.27,67.56,3.452966,0,175.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:20",5474020,35051,8,12.69,28.27,67.56,3.452966,0,175.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:25",5474021,35051,8,12.69,28.27,67.56,3.452966,0,177.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:30",5474022,35051,8,12.7,28.27,67.56,3.452966,0,178.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:35",5474023,35051,8,12.7,28.27,67.56,3.452966,0,176.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:40",5474024,35051,8,12.69,28.27,67.56,3.452966,0,173.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:45",5474025,35051,8,12.7,28.27,67.56,3.452966,0,168.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:50",5474026,35051,8,12.7,28.27,67.56,3.452966,0,173.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:01:55",5474027,35051,8,12.67,28.23,67.56,3.452966,0,168.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:00",5474028,35051,8,12.7,28.27,67.56,3.452966,0,176.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:05",5474029,35051,8,12.7,28.23,67.56,3.452966,0,173.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:10",5474030,35051,8,12.67,28.23,67.56,3.452966,0,171.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:15",5474031,35051,8,12.7,28.23,67.56,3.452966,0,175.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:20",5474032,35051,8,12.69,28.23,67.56,3.452966,0,173.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:25",5474033,35051,8,12.7,28.23,67.56,3.452966,0,172.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:30",5474034,35051,8,12.7,28.23,67.56,3.452966,0,173.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:35",5474035,35051,8,12.7,28.23,67.56,3.452966,0,173.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:40",5474036,35051,8,12.7,28.23,67.56,3.452966,0,173.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:45",5474037,35051,8,12.7,28.23,67.56,3.452966,0,173.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:50",5474038,35051,8,12.69,28.23,67.56,3.452966,0,171.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:02:55",5474039,35051,8,12.7,28.23,67.56,3.452966,0,171.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:00",5474040,35051,8,12.69,28.23,67.56,3.452966,0,163.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:05",5474041,35051,8,12.68,28.23,67.56,3.452966,0,170.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:10",5474042,35051,8,12.71,28.23,67.56,3.452291,0,168.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:15",5474043,35051,8,12.68,28.23,67.56,3.452291,0,170.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:20",5474044,35051,8,12.71,28.23,67.56,3.452291,0,171.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:25",5474045,35051,8,12.71,28.23,67.56,3.452291,0,173.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:30",5474046,35051,8,12.67,28.23,67.56,3.452291,0,173.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:35",5474047,35051,8,12.71,28.23,67.56,3.452291,0,171.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:40",5474048,35051,8,12.7,28.23,67.56,3.452291,0,173.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:45",5474049,35051,8,12.7,28.23,67.56,3.452291,0,171.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:50",5474050,35051,8,12.7,28.23,67.56,3.452291,0,173.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:03:55",5474051,35051,8,12.69,28.23,67.56,3.452291,0,173.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:00",5474052,35051,8,12.71,28.23,67.56,3.452291,0,173.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:05",5474053,35051,8,12.69,28.23,67.56,3.452291,0,173.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:10",5474054,35051,8,12.69,28.23,67.56,3.452291,0,173.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:15",5474055,35051,8,12.69,28.23,67.56,3.452291,0,168.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:20",5474056,35051,8,12.69,28.23,67.56,3.452291,0,173.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:25",5474057,35051,8,12.66,28.2,67.56,3.452291,0,168.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:30",5474058,35051,8,12.7,28.2,67.56,3.452291,0,171.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:35",5474059,35051,8,12.69,28.2,67.56,3.452291,0,173.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:40",5474060,35051,8,12.69,28.2,67.56,3.452291,0,168.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:45",5474061,35051,8,12.69,28.2,67.56,3.452291,0,171.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:50",5474062,35051,8,12.7,28.2,67.56,3.452291,0,168.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:04:55",5474063,35051,8,12.69,28.2,67.56,3.452291,0,164.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:00",5474064,35051,8,12.69,28.2,67.56,3.452291,0,161.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:05",5474065,35051,8,12.7,28.2,67.56,3.452291,0,162.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:10",5474066,35051,8,12.69,28.2,67.56,3.452291,0,159.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:15",5474067,35051,8,12.7,28.2,67.56,3.452291,0,168.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:20",5474068,35051,8,12.69,28.2,67.56,3.452291,0,168.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:25",5474069,35051,8,12.7,28.2,67.56,3.452291,0,168.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:30",5474070,35051,8,12.7,28.2,67.56,3.452291,0,167.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:35",5474071,35051,8,12.7,28.2,67.56,3.452291,0,171.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:40",5474072,35051,8,12.69,28.2,67.56,3.452291,0,173.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:45",5474073,35051,8,12.7,28.2,67.56,3.452291,0,171.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:50",5474074,35051,8,12.7,28.2,67.56,3.452291,0,166.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:05:55",5474075,35051,8,12.69,28.2,67.63,3.452291,0,173.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:00",5474076,35051,8,12.7,28.2,67.56,3.452291,0,170.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:05",5474077,35051,8,12.69,28.2,67.63,3.452291,0,170.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:10",5474078,35051,8,12.7,28.17,67.63,3.452291,0,170.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:15",5474079,35051,8,12.7,28.17,67.56,3.452291,0,171.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:20",5474080,35051,8,12.67,28.17,67.56,3.452291,0,170.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:25",5474081,35051,8,12.7,28.17,67.63,3.452291,0,173.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:30",5474082,35051,8,12.71,28.2,67.63,3.452291,0,173.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:35",5474083,35051,8,12.71,28.17,67.63,3.452291,0,168.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:40",5474084,35051,8,12.68,28.17,67.63,3.452291,0,168.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:45",5474085,35051,8,12.71,28.2,67.63,3.451616,0,175.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:50",5474086,35051,8,12.71,28.17,67.63,3.451616,0,175.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:06:55",5474087,35051,8,12.71,28.17,67.63,3.451616,0,175.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:00",5474088,35051,8,12.7,28.17,67.63,3.451616,0,177.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:05",5474089,35051,8,12.69,28.17,67.63,3.451616,0,175.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:10",5474090,35051,8,12.69,28.17,67.63,3.451616,0,175.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:15",5474091,35051,8,12.66,28.17,67.63,3.451616,0,181.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:20",5474092,35051,8,12.69,28.17,67.63,3.451616,0,181.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:25",5474093,35051,8,12.69,28.17,67.63,3.451616,0,182.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:30",5474094,35051,8,12.65,28.17,67.63,3.451616,0,171.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:35",5474095,35051,8,12.69,28.17,67.63,3.451616,0,177.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:40",5474096,35051,8,12.69,28.17,67.63,3.451616,0,177.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:45",5474097,35051,8,12.69,28.17,67.63,3.451616,0,179.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:50",5474098,35051,8,12.69,28.17,67.63,3.451616,0,182.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:07:55",5474099,35051,8,12.69,28.17,67.63,3.451616,0,181.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:00",5474100,35051,8,12.69,28.17,67.63,3.451616,0,182.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:05",5474101,35051,8,12.69,28.17,67.63,3.451616,0,185.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:10",5474102,35051,8,12.69,28.17,67.63,3.451616,0,184.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:15",5474103,35051,8,12.69,28.17,67.63,3.451616,0,182.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:20",5474104,35051,8,12.7,28.17,67.63,3.451616,0,179.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:25",5474105,35051,8,12.69,28.17,67.63,3.451616,0,182.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:30",5474106,35051,8,12.7,28.17,67.63,3.451616,0,192.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:35",5474107,35051,8,12.7,28.17,67.63,3.451616,0,192.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:40",5474108,35051,8,12.7,28.17,67.63,3.451616,0,173.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:45",5474109,35051,8,12.66,28.14,67.63,3.451616,0,173.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:50",5474110,35051,8,12.69,28.14,67.63,3.451616,0,173.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:08:55",5474111,35051,8,12.7,28.14,67.63,3.451616,0,177.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:00",5474112,35051,8,12.7,28.14,67.63,3.451616,0,179.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:05",5474113,35051,8,12.71,28.14,67.63,3.451616,0,177.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:10",5474114,35051,8,12.7,28.14,67.63,3.451616,0,177.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:15",5474115,35051,8,12.7,28.14,67.63,3.451616,0,175.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:20",5474116,35051,8,12.7,28.14,67.63,3.451616,0,174.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:25",5474117,35051,8,12.71,28.14,67.63,3.451616,0,173.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:30",5474118,35051,8,12.71,28.14,67.63,3.451616,0,173.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:35",5474119,35051,8,12.7,28.14,67.63,3.451616,0,175.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:40",5474120,35051,8,12.7,28.14,67.63,3.451616,0,175.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:45",5474121,35051,8,12.71,28.14,67.63,3.451616,0,175.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:50",5474122,35051,8,12.71,28.14,67.7,3.451616,0,175.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:09:55",5474123,35051,8,12.7,28.14,67.7,3.451616,0,177.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:00",5474124,35051,8,12.71,28.14,67.7,3.451616,0,189.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:05",5474125,35051,8,12.69,28.14,67.7,3.451616,0,173.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:10",5474126,35051,8,12.69,28.14,67.7,3.451616,0,166.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:15",5474127,35051,8,12.69,28.14,67.7,3.451616,0,173.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:20",5474128,35051,8,12.69,28.14,67.7,3.451616,0,173.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:25",5474129,35051,8,12.69,28.14,67.7,3.451616,0,175.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:30",5474130,35051,8,12.66,28.14,67.7,3.451616,0,171.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:35",5474131,35051,8,12.69,28.14,67.7,3.451616,0,173.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:40",5474132,35051,8,12.7,28.14,67.7,3.451616,0,173.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:45",5474133,35051,8,12.69,28.1,67.7,3.451616,0,175.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:50",5474134,35051,8,12.67,28.1,67.7,3.451616,0,175.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:10:55",5474135,35051,8,12.69,28.1,67.7,3.451616,0,175.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:00",5474136,35051,8,12.66,28.1,67.7,3.451616,0,171.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:05",5474137,35051,8,12.68,28.1,67.7,3.451616,0,171.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:10",5474138,35051,8,12.7,28.1,67.7,3.451616,0,189.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:15",5474139,35051,8,12.7,28.1,67.7,3.451616,0,196.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:20",5474140,35051,8,12.69,28.1,67.7,3.451616,0,196.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:25",5474141,35051,8,12.69,28.1,67.7,3.451616,0,187.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:30",5474142,35051,8,12.67,28.1,67.7,3.451616,0,182.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:35",5474143,35051,8,12.69,28.1,67.7,3.451616,0,175.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:40",5474144,35051,8,12.69,28.1,67.7,3.451616,0,177.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:45",5474145,35051,8,12.7,28.1,67.7,3.451616,0,180.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:50",5474146,35051,8,12.65,28.1,67.7,3.451616,0,175.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:11:55",5474147,35051,8,12.69,28.1,67.7,3.451616,0,182.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:00",5474148,35051,8,12.7,28.1,67.7,3.451616,0,182.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:05",5474149,35051,8,12.7,28.1,67.7,3.451616,0,183.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:10",5474150,35051,8,12.7,28.1,67.7,3.452291,0,180.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:15",5474151,35051,8,12.71,28.1,67.7,3.452291,0,180.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:20",5474152,35051,8,12.7,28.1,67.7,3.452291,0,180.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:25",5474153,35051,8,12.71,28.1,67.77,3.452291,0,180.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:30",5474154,35051,8,12.71,28.1,67.7,3.452291,0,180.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:35",5474155,35051,8,12.67,28.1,67.77,3.452291,0,180.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:40",5474156,35051,8,12.71,28.1,67.77,3.452291,0,178.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:45",5474157,35051,8,12.71,28.1,67.77,3.452291,0,180.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:50",5474158,35051,8,12.71,28.1,67.77,3.452291,0,180.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:12:55",5474159,35051,8,12.7,28.1,67.77,3.452291,0,179.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:00",5474160,35051,8,12.7,28.1,67.77,3.452291,0,183.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:05",5474161,35051,8,12.69,28.1,67.77,3.452291,0,190.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:10",5474162,35051,8,12.69,28.07,67.77,3.452291,0,192.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:15",5474163,35051,8,12.69,28.07,67.77,3.452291,0,192.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:20",5474164,35051,8,12.69,28.07,67.77,3.452291,0,187.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:25",5474165,35051,8,12.69,28.07,67.77,3.452291,0,184.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:30",5474166,35051,8,12.7,28.07,67.77,3.452291,0,182.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:35",5474167,35051,8,12.64,28.07,67.77,3.452291,0,192.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:40",5474168,35051,8,12.7,28.07,67.77,3.452291,0,187.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:45",5474169,35051,8,12.69,28.07,67.77,3.452291,0,189.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:50",5474170,35051,8,12.7,28.07,67.77,3.452291,0,190.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:13:55",5474171,35051,8,12.69,28.07,67.77,3.452291,0,191.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:00",5474172,35051,8,12.69,28.07,67.77,3.451616,0,164.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:05",5474173,35051,8,12.7,28.07,67.77,3.451616,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:10",5474174,35051,8,12.69,28.07,67.77,3.451616,0,177.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:15",5474175,35051,8,12.7,28.07,67.77,3.451616,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:20",5474176,35051,8,12.69,28.07,67.77,3.451616,0,177.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:25",5474177,35051,8,12.67,28.07,67.77,3.451616,0,177.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:30",5474178,35051,8,12.69,28.07,67.77,3.451616,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:35",5474179,35051,8,12.69,28.07,67.77,3.451616,0,179.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:40",5474180,35051,8,12.69,28.07,67.77,3.451616,0,175.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:45",5474181,35051,8,12.7,28.07,67.77,3.451616,0,179.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:50",5474182,35051,8,12.7,28.04,67.77,3.451616,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:14:55",5474183,35051,8,12.69,28.07,67.77,3.451616,0,182.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:00",5474184,35051,8,12.69,28.04,67.77,3.451616,0,187.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:05",5474185,35051,8,12.67,28.04,67.77,3.451616,0,187.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:10",5474186,35051,8,12.7,28.04,67.77,3.451616,0,187.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:15",5474187,35051,8,12.7,28.07,67.77,3.451616,0,185.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:20",5474188,35051,8,12.7,28.04,67.77,3.451616,0,178.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:25",5474189,35051,8,12.7,28.07,67.77,3.451616,0,185.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:30",5474190,35051,8,12.67,28.04,67.77,3.451616,0,183.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:35",5474191,35051,8,12.71,28.04,67.77,3.451616,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:40",5474192,35051,8,12.7,28.04,67.83,3.451616,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:45",5474193,35051,8,12.65,28.04,67.83,3.451616,0,178.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:50",5474194,35051,8,12.71,28.04,67.77,3.451616,0,175.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:15:55",5474195,35051,8,12.7,28.04,67.77,3.451616,0,180.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:00",5474196,35051,8,12.71,28.04,67.83,3.451616,0,176.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:05",5474197,35051,8,12.69,28.04,67.83,3.451616,0,180.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:10",5474198,35051,8,12.69,28.04,67.83,3.451616,0,166.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:15",5474199,35051,8,12.64,28.04,67.83,3.451616,0,156.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:20",5474200,35051,8,12.69,28.04,67.83,3.451616,0,173.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:25",5474201,35051,8,12.69,28.04,67.83,3.451616,0,177.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:30",5474202,35051,8,12.69,28.04,67.83,3.451616,0,162.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:35",5474203,35051,8,12.69,28.04,67.83,3.451616,0,180.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:40",5474204,35051,8,12.69,28.04,67.83,3.451616,0,177.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:45",5474205,35051,8,12.69,28.04,67.83,3.451616,0,180.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:50",5474206,35051,8,12.7,28.04,67.83,3.451616,0,180.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:16:55",5474207,35051,8,12.65,28.04,67.83,3.451616,0,173.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:00",5474208,35051,8,12.69,28.04,67.83,3.451616,0,187.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:05",5474209,35051,8,12.69,28.04,67.83,3.451616,0,192.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:10",5474210,35051,8,12.7,28.04,67.83,3.451616,0,217.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:15",5474211,35051,8,12.69,28.04,67.83,3.451616,0,234.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:20",5474212,35051,8,12.66,28.04,67.83,3.451616,0,194.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:25",5474213,35051,8,12.69,28.04,67.83,3.451616,0,189.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:30",5474214,35051,8,12.66,28.04,67.83,3.451616,0,187.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:35",5474215,35051,8,12.66,28.04,67.83,3.452966,0,181.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:40",5474216,35051,8,12.7,28.04,67.83,3.452966,0,192.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:45",5474217,35051,8,12.7,28.01,67.83,3.452966,0,194.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:50",5474218,35051,8,12.69,28.01,67.83,3.452966,0,161.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:17:55",5474219,35051,8,12.69,28.01,67.83,3.452966,0,163.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:00",5474220,35051,8,12.66,28.01,67.83,3.452966,0,171.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:05",5474221,35051,8,12.7,28.01,67.83,3.452966,0,187.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:10",5474222,35051,8,12.66,28.01,67.83,3.452966,0,185.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:15",5474223,35051,8,12.66,28.01,67.83,3.452966,0,187.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:20",5474224,35051,8,12.7,28.01,67.83,3.452966,0,189.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:25",5474225,35051,8,12.71,28.01,67.83,3.452966,0,189.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:30",5474226,35051,8,12.69,28.01,67.83,3.452966,0,189.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:35",5474227,35051,8,12.7,28.01,67.83,3.452966,0,190.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:40",5474228,35051,8,12.7,28.01,67.83,3.452966,0,189.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:45",5474229,35051,8,12.7,28.01,67.83,3.452966,0,186.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:50",5474230,35051,8,12.7,28.01,67.83,3.452966,0,177.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:18:55",5474231,35051,8,12.71,28.01,67.83,3.452966,0,163.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:00",5474232,35051,8,12.7,28.01,67.83,3.452966,0,179.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:05",5474233,35051,8,12.69,28.01,67.83,3.452966,0,163.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:10",5474234,35051,8,12.69,28.01,67.83,3.452966,0,175.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:15",5474235,35051,8,12.66,28.01,67.9,3.452966,0,175.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:20",5474236,35051,8,12.68,28.01,67.9,3.452291,0,175.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:25",5474237,35051,8,12.69,27.98,67.9,3.452291,0,175.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:30",5474238,35051,8,12.69,27.98,67.9,3.452291,0,170.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:35",5474239,35051,8,12.69,27.98,67.9,3.452291,0,175.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:40",5474240,35051,8,12.69,27.98,67.9,3.452291,0,175.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:45",5474241,35051,8,12.7,27.98,67.9,3.452291,0,172.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:50",5474242,35051,8,12.69,27.98,67.9,3.452291,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:19:55",5474243,35051,8,12.7,27.98,67.9,3.452291,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:00",5474244,35051,8,12.67,27.98,67.9,3.452291,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:05",5474245,35051,8,12.69,27.98,67.9,3.452291,0,168.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:10",5474246,35051,8,12.64,27.98,67.9,3.452291,0,161.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:15",5474247,35051,8,12.7,27.98,67.9,3.452291,0,171.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:20",5474248,35051,8,12.69,27.98,67.9,3.452291,0,182.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:25",5474249,35051,8,12.69,27.98,67.9,3.452291,0,178.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:30",5474250,35051,8,12.69,27.98,67.9,3.452291,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:35",5474251,35051,8,12.69,27.98,67.9,3.452291,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:40",5474252,35051,8,12.7,27.98,67.9,3.452291,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:45",5474253,35051,8,12.66,27.98,67.9,3.452291,0,171.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:50",5474254,35051,8,12.68,27.98,67.9,3.452291,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:20:55",5474255,35051,8,12.69,27.98,67.9,3.452291,0,179.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:00",5474256,35051,8,12.7,27.98,67.9,3.452291,0,176.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:05",5474257,35051,8,12.7,27.98,67.9,3.452291,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:10",5474258,35051,8,12.67,27.98,67.9,3.451616,0,175.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:15",5474259,35051,8,12.7,27.98,67.9,3.451616,0,179.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:20",5474260,35051,8,12.7,27.98,67.9,3.451616,0,180.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:25",5474261,35051,8,12.7,27.98,67.9,3.451616,0,175.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:30",5474262,35051,8,12.7,27.98,67.9,3.451616,0,180.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:35",5474263,35051,8,12.67,27.98,67.9,3.451616,0,173.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:40",5474264,35051,8,12.7,27.98,67.9,3.451616,0,177.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:45",5474265,35051,8,12.7,27.98,67.9,3.451616,0,177.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:50",5474266,35051,8,12.68,27.94,67.9,3.451616,0,171.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:21:55",5474267,35051,8,12.71,27.94,67.9,3.451616,0,175.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:00",5474268,35051,8,12.7,27.94,67.9,3.451616,0,175.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:05",5474269,35051,8,12.69,27.94,67.9,3.451616,0,173.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:10",5474270,35051,8,12.69,27.94,67.9,3.451616,0,180.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:15",5474271,35051,8,12.69,27.94,67.9,3.451616,0,178.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:20",5474272,35051,8,12.69,27.94,67.9,3.451616,0,177.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:25",5474273,35051,8,12.69,27.94,67.9,3.451616,0,178.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:30",5474274,35051,8,12.68,27.94,67.9,3.451616,0,177.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:35",5474275,35051,8,12.69,27.94,67.9,3.451616,0,177.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:40",5474276,35051,8,12.7,27.94,67.9,3.451616,0,177.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:45",5474277,35051,8,12.69,27.94,67.9,3.451616,0,173.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:50",5474278,35051,8,12.69,27.94,67.9,3.451616,0,178.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:22:55",5474279,35051,8,12.69,27.94,67.9,3.451616,0,177.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:00",5474280,35051,8,12.69,27.94,67.9,3.451616,0,178.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:05",5474281,35051,8,12.69,27.94,67.9,3.451616,0,173.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:10",5474282,35051,8,12.69,27.94,67.9,3.451616,0,177.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:15",5474283,35051,8,12.69,27.94,67.9,3.451616,0,177.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:20",5474284,35051,8,12.7,27.94,67.97,3.451616,0,178.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:25",5474285,35051,8,12.69,27.94,67.97,3.451616,0,178.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:30",5474286,35051,8,12.69,27.91,67.97,3.451616,0,181.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:35",5474287,35051,8,12.69,27.91,67.97,3.451616,0,177.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:40",5474288,35051,8,12.69,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:45",5474289,35051,8,12.69,27.91,67.97,3.451616,0,179.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:50",5474290,35051,8,12.69,27.94,67.97,3.451616,0,182.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:23:55",5474291,35051,8,12.69,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:00",5474292,35051,8,12.69,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:05",5474293,35051,8,12.7,27.91,67.97,3.451616,0,182.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:10",5474294,35051,8,12.7,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:15",5474295,35051,8,12.71,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:20",5474296,35051,8,12.7,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:25",5474297,35051,8,12.7,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:30",5474298,35051,8,12.7,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:35",5474299,35051,8,12.67,27.91,67.97,3.451616,0,178.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:40",5474300,35051,8,12.71,27.91,67.97,3.451616,0,180.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:45",5474301,35051,8,12.7,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:50",5474302,35051,8,12.7,27.91,67.97,3.452291,0,178.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:24:55",5474303,35051,8,12.67,27.91,67.97,3.452291,0,175.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:00",5474304,35051,8,12.68,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:05",5474305,35051,8,12.69,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:10",5474306,35051,8,12.68,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:15",5474307,35051,8,12.66,27.91,67.97,3.452291,0,178.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:20",5474308,35051,8,12.66,27.91,67.97,3.452291,0,179.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:25",5474309,35051,8,12.69,27.91,67.97,3.452291,0,181.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:30",5474310,35051,8,12.69,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:35",5474311,35051,8,12.69,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:40",5474312,35051,8,12.69,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:45",5474313,35051,8,12.69,27.91,67.97,3.452291,0,181.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:50",5474314,35051,8,12.69,27.91,67.97,3.452291,0,176.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:25:55",5474315,35051,8,12.67,27.91,67.97,3.452291,0,178.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:00",5474316,35051,8,12.69,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:05",5474317,35051,8,12.69,27.91,67.97,3.452291,0,177.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:10",5474318,35051,8,12.69,27.88,67.97,3.452291,0,177.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:15",5474319,35051,8,12.7,27.91,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:20",5474320,35051,8,12.69,27.88,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:25",5474321,35051,8,12.69,27.88,67.97,3.452291,0,180.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:30",5474322,35051,8,12.69,27.88,67.97,3.452291,0,175.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:35",5474323,35051,8,12.69,27.88,67.97,3.452291,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:40",5474324,35051,8,12.69,27.88,67.97,3.452291,0,183.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:45",5474325,35051,8,12.69,27.88,67.97,3.452291,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:50",5474326,35051,8,12.69,27.88,67.97,3.452291,0,183.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:26:55",5474327,35051,8,12.69,27.88,67.97,3.452291,0,179.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:00",5474328,35051,8,12.69,27.88,67.97,3.452291,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:05",5474329,35051,8,12.69,27.88,67.97,3.452291,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:10",5474330,35051,8,12.69,27.88,67.97,3.452291,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:15",5474331,35051,8,12.7,27.88,67.97,3.452291,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:20",5474332,35051,8,12.7,27.88,67.97,3.452291,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:25",5474333,35051,8,12.7,27.88,67.97,3.452291,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:30",5474334,35051,8,12.7,27.88,67.97,3.452291,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:35",5474335,35051,8,12.7,27.88,67.97,3.452291,0,183.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:40",5474336,35051,8,12.7,27.88,67.97,3.452291,0,184.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:45",5474337,35051,8,12.7,27.88,67.97,3.452291,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:50",5474338,35051,8,12.71,27.88,67.97,3.452291,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:27:55",5474339,35051,8,12.7,27.85,67.97,3.452291,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:00",5474340,35051,8,12.68,27.88,67.97,3.452291,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:05",5474341,35051,8,12.69,27.85,67.97,3.452291,0,185.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:10",5474342,35051,8,12.68,27.85,67.97,3.452291,0,186.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:15",5474343,35051,8,12.66,27.85,67.97,3.452291,0,187.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:20",5474344,35051,8,12.68,27.85,67.97,3.452291,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:25",5474345,35051,8,12.69,27.85,67.97,3.452291,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:30",5474346,35051,8,12.69,27.85,67.97,3.452291,0,185.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:35",5474347,35051,8,12.69,27.85,67.97,3.452291,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:40",5474348,35051,8,12.69,27.85,67.97,3.452291,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:45",5474349,35051,8,12.69,27.85,67.97,3.452291,0,186.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:50",5474350,35051,8,12.69,27.85,67.97,3.452291,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:28:55",5474351,35051,8,12.69,27.85,67.97,3.452291,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:00",5474352,35051,8,12.69,27.85,68.04,3.452291,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:05",5474353,35051,8,12.69,27.85,67.97,3.452291,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:10",5474354,35051,8,12.67,27.85,67.97,3.452291,0,183.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:15",5474355,35051,8,12.69,27.85,67.97,3.452291,0,185.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:20",5474356,35051,8,12.69,27.85,67.97,3.452291,0,180.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:25",5474357,35051,8,12.69,27.85,68.04,3.452291,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:30",5474358,35051,8,12.7,27.85,67.97,3.452291,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:35",5474359,35051,8,12.67,27.85,67.97,3.452291,0,181.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:40",5474360,35051,8,12.69,27.85,68.04,3.452291,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:45",5474361,35051,8,12.66,27.85,68.04,3.452291,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:50",5474362,35051,8,12.69,27.85,67.97,3.452291,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:29:55",5474363,35051,8,12.69,27.85,68.04,3.452291,0,181.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:00",5474364,35051,8,12.69,27.85,68.04,3.452291,0,178.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:05",5474365,35051,8,12.7,27.85,68.04,3.452291,0,180.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:10",5474366,35051,8,12.7,27.85,68.04,3.450941,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:15",5474367,35051,8,12.7,27.82,68.04,3.450941,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:20",5474368,35051,8,12.68,27.85,68.04,3.450941,0,177.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:25",5474369,35051,8,12.67,27.85,68.04,3.450941,0,182.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:30",5474370,35051,8,12.7,27.85,68.04,3.450941,0,185.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:35",5474371,35051,8,12.7,27.82,68.04,3.450941,0,185.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:40",5474372,35051,8,12.68,27.82,68.04,3.450941,0,183.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:45",5474373,35051,8,12.7,27.82,68.04,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:50",5474374,35051,8,12.7,27.82,68.04,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:30:55",5474375,35051,8,12.7,27.82,67.97,3.450941,0,189.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:00",5474376,35051,8,12.71,27.82,68.04,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:05",5474377,35051,8,12.69,27.82,68.04,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:10",5474378,35051,8,12.67,27.82,68.04,3.450941,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:15",5474379,35051,8,12.66,27.82,68.04,3.450941,0,170.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:20",5474380,35051,8,12.66,27.82,68.04,3.450941,0,181.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:25",5474381,35051,8,12.68,27.82,68.04,3.450941,0,182.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:30",5474382,35051,8,12.69,27.82,68.04,3.450941,0,185.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:35",5474383,35051,8,12.69,27.82,68.04,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:40",5474384,35051,8,12.69,27.82,68.04,3.450941,0,184.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:45",5474385,35051,8,12.69,27.82,68.04,3.450941,0,185.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:50",5474386,35051,8,12.69,27.82,68.04,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:31:55",5474387,35051,8,12.69,27.82,68.04,3.450941,0,184.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:00",5474388,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:05",5474389,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:10",5474390,35051,8,12.66,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:15",5474391,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:20",5474392,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:25",5474393,35051,8,12.69,27.82,68.04,3.450941,0,187.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:30",5474394,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:35",5474395,35051,8,12.69,27.78,68.04,3.450941,0,187.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:40",5474396,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:45",5474397,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:50",5474398,35051,8,12.69,27.78,68.04,3.450941,0,184.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:32:55",5474399,35051,8,12.69,27.78,68.04,3.450941,0,187.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:00",5474400,35051,8,12.69,27.78,68.04,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:05",5474401,35051,8,12.7,27.78,68.04,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:10",5474402,35051,8,12.67,27.78,68.04,3.450941,0,182.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:15",5474403,35051,8,12.7,27.78,68.04,3.450941,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:20",5474404,35051,8,12.7,27.78,68.04,3.450941,0,182.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:25",5474405,35051,8,12.7,27.78,68.04,3.450941,0,179.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:30",5474406,35051,8,12.7,27.78,68.04,3.450941,0,180.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:35",5474407,35051,8,12.7,27.78,68.04,3.450941,0,180.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:40",5474408,35051,8,12.71,27.78,68.04,3.450941,0,180.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:45",5474409,35051,8,12.67,27.78,68.04,3.450941,0,178.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:50",5474410,35051,8,12.68,27.78,68.04,3.450941,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:33:55",5474411,35051,8,12.7,27.78,68.04,3.450941,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:00",5474412,35051,8,12.7,27.78,68.04,3.450941,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:05",5474413,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:10",5474414,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:15",5474415,35051,8,12.68,27.78,68.04,3.450941,0,186.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:20",5474416,35051,8,12.67,27.78,68.04,3.450941,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:25",5474417,35051,8,12.69,27.78,68.04,3.450941,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:30",5474418,35051,8,12.67,27.78,68.04,3.450941,0,178.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:35",5474419,35051,8,12.7,27.78,68.04,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:40",5474420,35051,8,12.69,27.78,68.04,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:45",5474421,35051,8,12.69,27.78,68.04,3.450941,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:50",5474422,35051,8,12.69,27.78,68.04,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:34:55",5474423,35051,8,12.69,27.78,68.04,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:00",5474424,35051,8,12.69,27.72,68.04,3.450941,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:05",5474425,35051,8,12.69,27.72,68.04,3.450941,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:10",5474426,35051,8,12.69,27.72,68.04,3.450941,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:15",5474427,35051,8,12.69,27.72,68.04,3.450941,0,183.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:20",5474428,35051,8,12.69,27.72,68.04,3.450941,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:25",5474429,35051,8,12.66,27.72,68.04,3.450941,0,179.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:30",5474430,35051,8,12.69,27.72,68.04,3.450941,0,182.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:35",5474431,35051,8,12.69,27.72,68.04,3.451616,0,179.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:40",5474432,35051,8,12.69,27.72,68.04,3.451616,0,179.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:45",5474433,35051,8,12.69,27.72,68.04,3.451616,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:50",5474434,35051,8,12.69,27.72,68.04,3.451616,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:35:55",5474435,35051,8,12.7,27.72,68.04,3.451616,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:00",5474436,35051,8,12.69,27.72,68.04,3.451616,0,189.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:05",5474437,35051,8,12.7,27.72,68.04,3.451616,0,190.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:10",5474438,35051,8,12.7,27.72,68.04,3.451616,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:15",5474439,35051,8,12.7,27.72,68.04,3.451616,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:20",5474440,35051,8,12.7,27.72,68.04,3.451616,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:25",5474441,35051,8,12.7,27.72,68.04,3.451616,0,191.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:30",5474442,35051,8,12.7,27.72,68.04,3.451616,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:35",5474443,35051,8,12.7,27.72,68.04,3.451616,0,188.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:40",5474444,35051,8,12.7,27.72,68.04,3.451616,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:45",5474445,35051,8,12.7,27.72,68.04,3.451616,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:50",5474446,35051,8,12.67,27.69,68.04,3.451616,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:36:55",5474447,35051,8,12.7,27.69,68.04,3.451616,0,189.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:00",5474448,35051,8,12.7,27.69,68.04,3.451616,0,189.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:05",5474449,35051,8,12.69,27.69,68.04,3.451616,0,206.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:10",5474450,35051,8,12.69,27.69,68.04,3.451616,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:15",5474451,35051,8,12.65,27.69,68.04,3.451616,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:20",5474452,35051,8,12.68,27.69,68.04,3.450941,0,176.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:25",5474453,35051,8,12.69,27.69,68.04,3.450941,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:30",5474454,35051,8,12.69,27.69,68.04,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:35",5474455,35051,8,12.69,27.69,68.04,3.450941,0,175.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:40",5474456,35051,8,12.69,27.69,68.04,3.450941,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:45",5474457,35051,8,12.66,27.69,68.04,3.450941,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:50",5474458,35051,8,12.69,27.69,68.04,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:37:55",5474459,35051,8,12.69,27.69,68.04,3.450941,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:00",5474460,35051,8,12.69,27.69,68.04,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:05",5474461,35051,8,12.69,27.69,68.04,3.450941,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:10",5474462,35051,8,12.66,27.69,68.04,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:15",5474463,35051,8,12.69,27.69,68.04,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:20",5474464,35051,8,12.69,27.69,68.04,3.450941,0,185.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:25",5474465,35051,8,12.69,27.69,68.04,3.450941,0,181.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:30",5474466,35051,8,12.69,27.69,68.04,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:35",5474467,35051,8,12.66,27.69,68.04,3.450941,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:40",5474468,35051,8,12.66,27.69,68.04,3.450941,0,183.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:45",5474469,35051,8,12.69,27.69,68.04,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:50",5474470,35051,8,12.66,27.69,68.04,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:38:55",5474471,35051,8,12.69,27.69,68.04,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:00",5474472,35051,8,12.68,27.69,68.04,3.450941,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:05",5474473,35051,8,12.67,27.69,68.04,3.450941,0,179.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:10",5474474,35051,8,12.69,27.69,68.04,3.450941,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:15",5474475,35051,8,12.7,27.69,68.04,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:20",5474476,35051,8,12.67,27.69,68.04,3.450941,0,185.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:25",5474477,35051,8,12.7,27.66,68.04,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:30",5474478,35051,8,12.69,27.66,68.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:35",5474479,35051,8,12.7,27.66,68.04,3.450941,0,188.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:40",5474480,35051,8,12.71,27.66,68.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:45",5474481,35051,8,12.7,27.66,68.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:50",5474482,35051,8,12.7,27.66,68.04,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:39:55",5474483,35051,8,12.7,27.66,68.04,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:00",5474484,35051,8,12.7,27.66,68.04,3.450941,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:05",5474485,35051,8,12.69,27.66,68.04,3.450941,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:10",5474486,35051,8,12.65,27.66,68.04,3.450941,0,166.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:15",5474487,35051,8,12.68,27.66,68.04,3.450941,0,175.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:20",5474488,35051,8,12.68,27.66,68.04,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:25",5474489,35051,8,12.68,27.66,68.04,3.450941,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:30",5474490,35051,8,12.69,27.66,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:35",5474491,35051,8,12.69,27.66,68.04,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:40",5474492,35051,8,12.69,27.66,68.04,3.450941,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:45",5474493,35051,8,12.69,27.66,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:50",5474494,35051,8,12.66,27.66,68.04,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:40:55",5474495,35051,8,12.69,27.66,68.04,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:00",5474496,35051,8,12.69,27.66,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:05",5474497,35051,8,12.69,27.66,68.04,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:10",5474498,35051,8,12.69,27.66,68.04,3.450941,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:15",5474499,35051,8,12.69,27.63,68.04,3.450941,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:20",5474500,35051,8,12.67,27.63,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:25",5474501,35051,8,12.69,27.63,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:30",5474502,35051,8,12.69,27.63,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:35",5474503,35051,8,12.69,27.66,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:40",5474504,35051,8,12.69,27.63,68.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:45",5474505,35051,8,12.7,27.63,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:50",5474506,35051,8,12.66,27.63,68.04,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:41:55",5474507,35051,8,12.69,27.63,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:00",5474508,35051,8,12.69,27.63,68.04,3.450941,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:05",5474509,35051,8,12.7,27.63,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:10",5474510,35051,8,12.7,27.63,68.04,3.450941,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:15",5474511,35051,8,12.7,27.63,68.04,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:20",5474512,35051,8,12.67,27.63,68.04,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:25",5474513,35051,8,12.7,27.63,68.04,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:30",5474514,35051,8,12.7,27.63,68.04,3.450941,0,179.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:35",5474515,35051,8,12.67,27.63,68.04,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:40",5474516,35051,8,12.7,27.63,68.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:45",5474517,35051,8,12.67,27.63,68.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:50",5474518,35051,8,12.7,27.63,68.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:42:55",5474519,35051,8,12.7,27.63,68.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:00",5474520,35051,8,12.7,27.63,68.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:05",5474521,35051,8,12.68,27.63,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:10",5474522,35051,8,12.68,27.63,68.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:15",5474523,35051,8,12.69,27.63,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:20",5474524,35051,8,12.65,27.63,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:25",5474525,35051,8,12.65,27.63,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:30",5474526,35051,8,12.69,27.63,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:35",5474527,35051,8,12.69,27.63,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:40",5474528,35051,8,12.68,27.63,68.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:45",5474529,35051,8,12.68,27.63,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:50",5474530,35051,8,12.69,27.63,68.04,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:43:55",5474531,35051,8,12.68,27.63,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:00",5474532,35051,8,12.67,27.63,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:05",5474533,35051,8,12.69,27.63,68.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:10",5474534,35051,8,12.69,27.59,68.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:15",5474535,35051,8,12.66,27.59,68.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:20",5474536,35051,8,12.69,27.59,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:25",5474537,35051,8,12.69,27.59,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:30",5474538,35051,8,12.69,27.59,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:35",5474539,35051,8,12.69,27.59,68.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:40",5474540,35051,8,12.69,27.59,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:45",5474541,35051,8,12.65,27.59,68.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:50",5474542,35051,8,12.68,27.59,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:44:55",5474543,35051,8,12.69,27.59,68.04,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:00",5474544,35051,8,12.69,27.59,68.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:05",5474545,35051,8,12.69,27.59,68.04,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:10",5474546,35051,8,12.7,27.59,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:15",5474547,35051,8,12.7,27.59,68.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:20",5474548,35051,8,12.7,27.59,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:25",5474549,35051,8,12.7,27.59,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:30",5474550,35051,8,12.7,27.59,68.04,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:35",5474551,35051,8,12.7,27.59,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:40",5474552,35051,8,12.7,27.59,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:45",5474553,35051,8,12.68,27.59,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:50",5474554,35051,8,12.7,27.59,68.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:45:55",5474555,35051,8,12.7,27.59,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:00",5474556,35051,8,12.7,27.56,68.04,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:05",5474557,35051,8,12.69,27.56,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:10",5474558,35051,8,12.67,27.56,68.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:15",5474559,35051,8,12.68,27.56,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:20",5474560,35051,8,12.66,27.56,68.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:25",5474561,35051,8,12.69,27.56,68.04,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:30",5474562,35051,8,12.69,27.56,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:35",5474563,35051,8,12.69,27.56,68.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:40",5474564,35051,8,12.69,27.56,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:45",5474565,35051,8,12.69,27.56,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:50",5474566,35051,8,12.69,27.56,68.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:46:55",5474567,35051,8,12.69,27.56,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:00",5474568,35051,8,12.66,27.56,68.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:05",5474569,35051,8,12.69,27.56,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:10",5474570,35051,8,12.66,27.56,68.04,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:15",5474571,35051,8,12.69,27.56,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:20",5474572,35051,8,12.69,27.56,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:25",5474573,35051,8,12.66,27.56,68.04,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:30",5474574,35051,8,12.69,27.56,68.04,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:35",5474575,35051,8,12.69,27.56,68.04,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:40",5474576,35051,8,12.69,27.56,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:45",5474577,35051,8,12.69,27.56,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:50",5474578,35051,8,12.69,27.56,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:47:55",5474579,35051,8,12.69,27.56,68.04,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:00",5474580,35051,8,12.69,27.56,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:05",5474581,35051,8,12.7,27.56,68.04,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:10",5474582,35051,8,12.69,27.56,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:15",5474583,35051,8,12.7,27.56,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:20",5474584,35051,8,12.7,27.56,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:25",5474585,35051,8,12.67,27.56,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:30",5474586,35051,8,12.7,27.56,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:35",5474587,35051,8,12.7,27.56,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:40",5474588,35051,8,12.7,27.56,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:45",5474589,35051,8,12.67,27.56,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:50",5474590,35051,8,12.7,27.56,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:48:55",5474591,35051,8,12.7,27.56,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:00",5474592,35051,8,12.7,27.53,68.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:05",5474593,35051,8,12.66,27.53,68.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:10",5474594,35051,8,12.68,27.53,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:15",5474595,35051,8,12.68,27.53,68.04,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:20",5474596,35051,8,12.68,27.53,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:25",5474597,35051,8,12.68,27.53,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:30",5474598,35051,8,12.67,27.53,68.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:35",5474599,35051,8,12.69,27.53,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:40",5474600,35051,8,12.69,27.53,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:45",5474601,35051,8,12.69,27.53,68.04,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:50",5474602,35051,8,12.68,27.53,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:49:55",5474603,35051,8,12.66,27.53,68.04,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:00",5474604,35051,8,12.69,27.53,68.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:05",5474605,35051,8,12.66,27.53,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:10",5474606,35051,8,12.69,27.53,68.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:15",5474607,35051,8,12.69,27.53,68.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:20",5474608,35051,8,12.67,27.53,68.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:25",5474609,35051,8,12.69,27.53,68.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:30",5474610,35051,8,12.69,27.53,68.04,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:35",5474611,35051,8,12.67,27.53,68.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:40",5474612,35051,8,12.69,27.5,68.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:45",5474613,35051,8,12.69,27.5,68.04,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:50",5474614,35051,8,12.69,27.5,68.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:50:55",5474615,35051,8,12.67,27.5,68.04,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:00",5474616,35051,8,12.69,27.5,68.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:05",5474617,35051,8,12.69,27.5,68.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:10",5474618,35051,8,12.7,27.53,68.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:15",5474619,35051,8,12.7,27.53,68.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:20",5474620,35051,8,12.69,27.5,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:25",5474621,35051,8,12.69,27.5,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:30",5474622,35051,8,12.7,27.5,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:35",5474623,35051,8,12.68,27.5,68.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:40",5474624,35051,8,12.7,27.5,68.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:45",5474625,35051,8,12.7,27.5,68.04,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:50",5474626,35051,8,12.7,27.5,68.04,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:51:55",5474627,35051,8,12.7,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:00",5474628,35051,8,12.68,27.5,68.04,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:05",5474629,35051,8,12.68,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:10",5474630,35051,8,12.68,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:15",5474631,35051,8,12.65,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:20",5474632,35051,8,12.68,27.5,68.04,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:25",5474633,35051,8,12.68,27.5,68.04,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:30",5474634,35051,8,12.68,27.5,68.04,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:35",5474635,35051,8,12.68,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:40",5474636,35051,8,12.69,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:45",5474637,35051,8,12.68,27.5,68.04,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:50",5474638,35051,8,12.68,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:52:55",5474639,35051,8,12.69,27.5,68.04,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:00",5474640,35051,8,12.68,27.5,68.04,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:05",5474641,35051,8,12.68,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:10",5474642,35051,8,12.68,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:15",5474643,35051,8,12.68,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:20",5474644,35051,8,12.68,27.5,68.04,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:25",5474645,35051,8,12.65,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:30",5474646,35051,8,12.69,27.5,68.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:35",5474647,35051,8,12.68,27.5,68.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:40",5474648,35051,8,12.69,27.47,68.04,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:45",5474649,35051,8,12.66,27.5,68.04,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:50",5474650,35051,8,12.69,27.5,68.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:53:55",5474651,35051,8,12.66,27.5,68.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:00",5474652,35051,8,12.68,27.5,68.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:05",5474653,35051,8,12.69,27.5,68.04,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:10",5474654,35051,8,12.69,27.47,68.04,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:15",5474655,35051,8,12.69,27.47,68.04,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:20",5474656,35051,8,12.7,27.47,68.04,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:25",5474657,35051,8,12.67,27.47,68.04,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:30",5474658,35051,8,12.69,27.47,68.04,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:35",5474659,35051,8,12.66,27.47,68.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:40",5474660,35051,8,12.7,27.47,68.04,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:45",5474661,35051,8,12.69,27.47,68.04,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:50",5474662,35051,8,12.7,27.47,68.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:54:55",5474663,35051,8,12.69,27.47,68.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:00",5474664,35051,8,12.7,27.47,68.04,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:05",5474665,35051,8,12.67,27.47,68.04,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:10",5474666,35051,8,12.67,27.47,68.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:15",5474667,35051,8,12.65,27.47,68.04,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:20",5474668,35051,8,12.67,27.47,68.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:25",5474669,35051,8,12.67,27.47,68.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:30",5474670,35051,8,12.69,27.47,68.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:35",5474671,35051,8,12.68,27.47,68.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:40",5474672,35051,8,12.66,27.47,68.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:45",5474673,35051,8,12.68,27.47,68.04,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:50",5474674,35051,8,12.68,27.47,68.04,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:55:55",5474675,35051,8,12.68,27.47,68.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:00",5474676,35051,8,12.67,27.47,68.04,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:05",5474677,35051,8,12.67,27.47,68.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:10",5474678,35051,8,12.68,27.44,68.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:15",5474679,35051,8,12.68,27.44,68.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:20",5474680,35051,8,12.63,27.47,68.04,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:25",5474681,35051,8,12.67,27.44,68.04,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:30",5474682,35051,8,12.68,27.44,68.04,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:35",5474683,35051,8,12.69,27.44,68.04,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:40",5474684,35051,8,12.67,27.44,68.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:45",5474685,35051,8,12.68,27.44,68.04,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:50",5474686,35051,8,12.68,27.44,68.04,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:56:55",5474687,35051,8,12.69,27.44,68.04,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:00",5474688,35051,8,12.69,27.44,68.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:05",5474689,35051,8,12.69,27.44,68.04,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:10",5474690,35051,8,12.66,27.44,68.04,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:15",5474691,35051,8,12.69,27.44,68.04,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:20",5474692,35051,8,12.69,27.44,68.04,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:25",5474693,35051,8,12.69,27.44,67.97,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:30",5474694,35051,8,12.7,27.44,68.04,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:35",5474695,35051,8,12.69,27.44,68.04,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:40",5474696,35051,8,12.7,27.44,68.04,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:45",5474697,35051,8,12.69,27.44,68.04,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:50",5474698,35051,8,12.69,27.44,68.04,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:57:55",5474699,35051,8,12.7,27.44,68.04,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:00",5474700,35051,8,12.67,27.44,68.04,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:05",5474701,35051,8,12.67,27.44,67.97,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:10",5474702,35051,8,12.68,27.44,67.97,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:15",5474703,35051,8,12.67,27.44,67.97,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:20",5474704,35051,8,12.67,27.44,68.04,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:25",5474705,35051,8,12.67,27.44,67.97,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:30",5474706,35051,8,12.68,27.44,68.04,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:35",5474707,35051,8,12.69,27.44,67.97,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:40",5474708,35051,8,12.68,27.44,67.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:45",5474709,35051,8,12.66,27.44,67.97,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:50",5474710,35051,8,12.69,27.44,67.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:58:55",5474711,35051,8,12.69,27.44,67.97,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:00",5474712,35051,8,12.66,27.44,67.97,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:05",5474713,35051,8,12.66,27.44,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:10",5474714,35051,8,12.68,27.44,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:15",5474715,35051,8,12.69,27.4,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:20",5474716,35051,8,12.69,27.4,67.97,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:25",5474717,35051,8,12.65,27.4,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:30",5474718,35051,8,12.68,27.4,67.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:35",5474719,35051,8,12.68,27.4,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:40",5474720,35051,8,12.69,27.4,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:45",5474721,35051,8,12.66,27.4,67.97,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:50",5474722,35051,8,12.69,27.4,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 02:59:55",5474723,35051,8,12.69,27.4,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:00",5474724,35051,8,12.69,27.4,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:05",5474725,35051,8,12.67,27.4,67.97,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:10",5474726,35051,8,12.66,27.4,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:15",5474727,35051,8,12.69,27.4,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:20",5474728,35051,8,12.7,27.4,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:25",5474729,35051,8,12.69,27.4,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:30",5474730,35051,8,12.7,27.4,67.97,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:35",5474731,35051,8,12.7,27.4,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:40",5474732,35051,8,12.7,27.4,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:45",5474733,35051,8,12.66,27.4,67.97,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:50",5474734,35051,8,12.7,27.4,67.97,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:00:55",5474735,35051,8,12.69,27.4,67.97,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:00",5474736,35051,8,12.7,27.37,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:05",5474737,35051,8,12.68,27.4,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:10",5474738,35051,8,12.68,27.4,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:15",5474739,35051,8,12.68,27.37,67.97,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:20",5474740,35051,8,12.68,27.37,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:25",5474741,35051,8,12.68,27.37,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:30",5474742,35051,8,12.65,27.37,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:35",5474743,35051,8,12.69,27.37,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:40",5474744,35051,8,12.66,27.4,67.97,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:45",5474745,35051,8,12.69,27.37,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:50",5474746,35051,8,12.69,27.37,67.97,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:01:55",5474747,35051,8,12.69,27.37,67.97,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:00",5474748,35051,8,12.69,27.37,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:05",5474749,35051,8,12.69,27.37,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:10",5474750,35051,8,12.69,27.37,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:15",5474751,35051,8,12.69,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:20",5474752,35051,8,12.69,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:25",5474753,35051,8,12.69,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:30",5474754,35051,8,12.69,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:35",5474755,35051,8,12.69,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:40",5474756,35051,8,12.67,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:45",5474757,35051,8,12.65,27.37,67.97,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:50",5474758,35051,8,12.69,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:02:55",5474759,35051,8,12.69,27.37,67.97,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:00",5474760,35051,8,12.69,27.37,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:05",5474761,35051,8,12.7,27.37,67.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:10",5474762,35051,8,12.7,27.37,67.97,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:15",5474763,35051,8,12.7,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:20",5474764,35051,8,12.7,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:25",5474765,35051,8,12.7,27.37,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:30",5474766,35051,8,12.66,27.37,67.97,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:35",5474767,35051,8,12.69,27.37,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:40",5474768,35051,8,12.69,27.37,67.97,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:45",5474769,35051,8,12.7,27.37,67.97,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:50",5474770,35051,8,12.7,27.37,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:03:55",5474771,35051,8,12.7,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:00",5474772,35051,8,12.7,27.37,67.97,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:05",5474773,35051,8,12.68,27.37,67.97,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:10",5474774,35051,8,12.68,27.37,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:15",5474775,35051,8,12.68,27.37,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:20",5474776,35051,8,12.68,27.37,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:25",5474777,35051,8,12.68,27.37,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:30",5474778,35051,8,12.69,27.37,67.97,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:35",5474779,35051,8,12.69,27.37,67.97,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:40",5474780,35051,8,12.69,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:45",5474781,35051,8,12.69,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:50",5474782,35051,8,12.69,27.37,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:04:55",5474783,35051,8,12.69,27.34,67.97,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:00",5474784,35051,8,12.69,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:05",5474785,35051,8,12.65,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:10",5474786,35051,8,12.69,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:15",5474787,35051,8,12.69,27.34,67.97,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:20",5474788,35051,8,12.66,27.34,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:25",5474789,35051,8,12.69,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:30",5474790,35051,8,12.69,27.34,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:35",5474791,35051,8,12.69,27.34,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:40",5474792,35051,8,12.69,27.34,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:45",5474793,35051,8,12.69,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:50",5474794,35051,8,12.68,27.34,67.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:05:55",5474795,35051,8,12.69,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:00",5474796,35051,8,12.69,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:05",5474797,35051,8,12.67,27.34,67.97,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:10",5474798,35051,8,12.7,27.34,67.97,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:15",5474799,35051,8,12.7,27.34,67.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:20",5474800,35051,8,12.67,27.34,67.97,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:25",5474801,35051,8,12.7,27.34,67.97,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:30",5474802,35051,8,12.7,27.34,67.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:35",5474803,35051,8,12.68,27.34,67.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:40",5474804,35051,8,12.7,27.34,67.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:45",5474805,35051,8,12.7,27.34,67.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:50",5474806,35051,8,12.7,27.34,67.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:06:55",5474807,35051,8,12.66,27.34,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:00",5474808,35051,8,12.7,27.34,67.97,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:05",5474809,35051,8,12.67,27.34,67.97,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:10",5474810,35051,8,12.67,27.31,67.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:15",5474811,35051,8,12.68,27.31,67.97,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:20",5474812,35051,8,12.68,27.31,67.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:25",5474813,35051,8,12.68,27.31,67.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:30",5474814,35051,8,12.69,27.31,67.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:35",5474815,35051,8,12.69,27.31,67.97,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:40",5474816,35051,8,12.69,27.31,67.97,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:45",5474817,35051,8,12.69,27.31,67.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:50",5474818,35051,8,12.69,27.31,67.97,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:07:55",5474819,35051,8,12.69,27.31,67.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:00",5474820,35051,8,12.68,27.31,67.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:05",5474821,35051,8,12.69,27.31,67.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:10",5474822,35051,8,12.67,27.31,67.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:15",5474823,35051,8,12.69,27.31,67.97,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:20",5474824,35051,8,12.69,27.31,67.97,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:25",5474825,35051,8,12.69,27.31,67.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:30",5474826,35051,8,12.69,27.31,67.9,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:35",5474827,35051,8,12.69,27.31,67.97,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:40",5474828,35051,8,12.69,27.31,67.9,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:45",5474829,35051,8,12.67,27.31,67.9,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:50",5474830,35051,8,12.69,27.31,67.9,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:08:55",5474831,35051,8,12.69,27.31,67.9,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:00",5474832,35051,8,12.69,27.31,67.9,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:05",5474833,35051,8,12.69,27.31,67.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:10",5474834,35051,8,12.7,27.31,67.9,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:15",5474835,35051,8,12.69,27.31,67.9,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:20",5474836,35051,8,12.7,27.31,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:25",5474837,35051,8,12.69,27.31,67.9,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:30",5474838,35051,8,12.7,27.31,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:35",5474839,35051,8,12.67,27.31,67.9,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:40",5474840,35051,8,12.66,27.31,67.9,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:45",5474841,35051,8,12.7,27.31,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:50",5474842,35051,8,12.7,27.31,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:09:55",5474843,35051,8,12.7,27.31,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:00",5474844,35051,8,12.7,27.31,67.9,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:05",5474845,35051,8,12.68,27.31,67.9,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:10",5474846,35051,8,12.68,27.31,67.9,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:15",5474847,35051,8,12.68,27.31,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:20",5474848,35051,8,12.67,27.31,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:25",5474849,35051,8,12.65,27.28,67.9,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:30",5474850,35051,8,12.68,27.28,67.9,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:35",5474851,35051,8,12.69,27.31,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:40",5474852,35051,8,12.67,27.31,67.9,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:45",5474853,35051,8,12.69,27.28,67.9,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:50",5474854,35051,8,12.65,27.31,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:10:55",5474855,35051,8,12.69,27.28,67.9,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:00",5474856,35051,8,12.69,27.28,67.9,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:05",5474857,35051,8,12.69,27.28,67.9,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:10",5474858,35051,8,12.69,27.28,67.9,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:15",5474859,35051,8,12.69,27.28,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:20",5474860,35051,8,12.69,27.28,67.9,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:25",5474861,35051,8,12.67,27.28,67.9,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:30",5474862,35051,8,12.69,27.28,67.9,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:35",5474863,35051,8,12.68,27.28,67.9,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:40",5474864,35051,8,12.69,27.28,67.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:45",5474865,35051,8,12.69,27.28,67.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:50",5474866,35051,8,12.69,27.28,67.9,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:11:55",5474867,35051,8,12.67,27.28,67.9,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:00",5474868,35051,8,12.69,27.28,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:05",5474869,35051,8,12.69,27.28,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:10",5474870,35051,8,12.69,27.28,67.9,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:15",5474871,35051,8,12.7,27.28,67.9,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:20",5474872,35051,8,12.7,27.28,67.9,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:25",5474873,35051,8,12.7,27.28,67.9,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:30",5474874,35051,8,12.69,27.28,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:35",5474875,35051,8,12.69,27.28,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:40",5474876,35051,8,12.69,27.28,67.9,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:45",5474877,35051,8,12.67,27.28,67.9,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:50",5474878,35051,8,12.7,27.28,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:12:55",5474879,35051,8,12.7,27.28,67.9,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:00",5474880,35051,8,12.69,27.25,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:05",5474881,35051,8,12.68,27.25,67.9,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:10",5474882,35051,8,12.68,27.25,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:15",5474883,35051,8,12.67,27.28,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:20",5474884,35051,8,12.67,27.25,67.9,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:25",5474885,35051,8,12.67,27.28,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:30",5474886,35051,8,12.69,27.28,67.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:35",5474887,35051,8,12.69,27.25,67.9,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:40",5474888,35051,8,12.68,27.25,67.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:45",5474889,35051,8,12.66,27.25,67.9,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:50",5474890,35051,8,12.69,27.25,67.9,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:13:55",5474891,35051,8,12.69,27.25,67.9,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:00",5474892,35051,8,12.67,27.25,67.9,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:05",5474893,35051,8,12.65,27.25,67.9,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:10",5474894,35051,8,12.69,27.25,67.9,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:15",5474895,35051,8,12.69,27.25,67.9,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:20",5474896,35051,8,12.68,27.25,67.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:25",5474897,35051,8,12.68,27.25,67.9,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:30",5474898,35051,8,12.68,27.25,67.9,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:35",5474899,35051,8,12.69,27.25,67.9,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:40",5474900,35051,8,12.69,27.25,67.9,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:45",5474901,35051,8,12.68,27.25,67.83,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:50",5474902,35051,8,12.66,27.25,67.9,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:14:55",5474903,35051,8,12.69,27.25,67.83,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:00",5474904,35051,8,12.69,27.25,67.83,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:05",5474905,35051,8,12.7,27.25,67.83,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:10",5474906,35051,8,12.7,27.25,67.83,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:15",5474907,35051,8,12.69,27.25,67.83,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:20",5474908,35051,8,12.7,27.25,67.83,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:25",5474909,35051,8,12.69,27.25,67.83,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:30",5474910,35051,8,12.69,27.25,67.83,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:35",5474911,35051,8,12.69,27.25,67.83,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:40",5474912,35051,8,12.7,27.25,67.83,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:45",5474913,35051,8,12.69,27.25,67.83,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:50",5474914,35051,8,12.67,27.25,67.83,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:15:55",5474915,35051,8,12.69,27.25,67.83,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:00",5474916,35051,8,12.7,27.25,67.83,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:05",5474917,35051,8,12.67,27.25,67.83,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:10",5474918,35051,8,12.69,27.25,67.83,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:15",5474919,35051,8,12.67,27.25,67.83,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:20",5474920,35051,8,12.67,27.25,67.83,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:25",5474921,35051,8,12.68,27.25,67.83,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:30",5474922,35051,8,12.69,27.25,67.83,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:35",5474923,35051,8,12.69,27.25,67.83,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:40",5474924,35051,8,12.69,27.25,67.83,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:45",5474925,35051,8,12.69,27.25,67.83,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:50",5474926,35051,8,12.69,27.25,67.83,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:16:55",5474927,35051,8,12.69,27.25,67.83,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:00",5474928,35051,8,12.68,27.25,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:05",5474929,35051,8,12.68,27.25,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:10",5474930,35051,8,12.66,27.25,67.83,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:15",5474931,35051,8,12.67,27.21,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:20",5474932,35051,8,12.69,27.21,67.83,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:25",5474933,35051,8,12.69,27.21,67.83,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:30",5474934,35051,8,12.68,27.21,67.83,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:35",5474935,35051,8,12.69,27.21,67.83,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:40",5474936,35051,8,12.68,27.21,67.83,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:45",5474937,35051,8,12.68,27.21,67.83,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:50",5474938,35051,8,12.68,27.21,67.83,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:17:55",5474939,35051,8,12.68,27.21,67.83,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:00",5474940,35051,8,12.68,27.21,67.83,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:05",5474941,35051,8,12.7,27.21,67.83,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:10",5474942,35051,8,12.69,27.21,67.83,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:15",5474943,35051,8,12.69,27.21,67.83,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:20",5474944,35051,8,12.67,27.21,67.83,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:25",5474945,35051,8,12.69,27.21,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:30",5474946,35051,8,12.69,27.21,67.83,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:35",5474947,35051,8,12.69,27.21,67.83,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:40",5474948,35051,8,12.7,27.21,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:45",5474949,35051,8,12.69,27.21,67.83,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:50",5474950,35051,8,12.7,27.21,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:18:55",5474951,35051,8,12.69,27.21,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:00",5474952,35051,8,12.66,27.21,67.83,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:05",5474953,35051,8,12.68,27.21,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:10",5474954,35051,8,12.69,27.21,67.83,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:15",5474955,35051,8,12.68,27.21,67.83,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:20",5474956,35051,8,12.67,27.21,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:25",5474957,35051,8,12.67,27.21,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:30",5474958,35051,8,12.68,27.21,67.83,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:35",5474959,35051,8,12.66,27.21,67.83,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:40",5474960,35051,8,12.65,27.21,67.83,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:45",5474961,35051,8,12.68,27.21,67.83,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:50",5474962,35051,8,12.67,27.21,67.83,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:19:55",5474963,35051,8,12.69,27.21,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:00",5474964,35051,8,12.65,27.21,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:05",5474965,35051,8,12.66,27.18,67.77,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:10",5474966,35051,8,12.68,27.18,67.83,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:15",5474967,35051,8,12.68,27.21,67.77,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:20",5474968,35051,8,12.68,27.18,67.83,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:25",5474969,35051,8,12.65,27.21,67.77,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:30",5474970,35051,8,12.69,27.18,67.77,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:35",5474971,35051,8,12.69,27.18,67.77,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:40",5474972,35051,8,12.68,27.18,67.77,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:45",5474973,35051,8,12.68,27.18,67.83,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:50",5474974,35051,8,12.68,27.18,67.77,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:20:55",5474975,35051,8,12.68,27.18,67.83,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:00",5474976,35051,8,12.65,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:05",5474977,35051,8,12.69,27.18,67.83,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:10",5474978,35051,8,12.67,27.18,67.77,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:15",5474979,35051,8,12.69,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:20",5474980,35051,8,12.7,27.18,67.77,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:25",5474981,35051,8,12.69,27.18,67.77,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:30",5474982,35051,8,12.7,27.18,67.83,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:35",5474983,35051,8,12.7,27.18,67.77,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:40",5474984,35051,8,12.7,27.18,67.77,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:45",5474985,35051,8,12.69,27.18,67.77,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:50",5474986,35051,8,12.69,27.18,67.77,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:21:55",5474987,35051,8,12.7,27.18,67.77,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:00",5474988,35051,8,12.69,27.18,67.77,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:05",5474989,35051,8,12.67,27.18,67.77,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:10",5474990,35051,8,12.68,27.18,67.77,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:15",5474991,35051,8,12.67,27.18,67.77,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:20",5474992,35051,8,12.67,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:25",5474993,35051,8,12.67,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:30",5474994,35051,8,12.68,27.18,67.77,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:35",5474995,35051,8,12.69,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:40",5474996,35051,8,12.69,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:45",5474997,35051,8,12.68,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:50",5474998,35051,8,12.68,27.18,67.77,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:22:55",5474999,35051,8,12.69,27.18,67.77,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:00",5475000,35051,8,12.69,27.18,67.77,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:05",5475001,35051,8,12.68,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:10",5475002,35051,8,12.65,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:15",5475003,35051,8,12.68,27.18,67.77,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:20",5475004,35051,8,12.68,27.18,67.77,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:25",5475005,35051,8,12.68,27.18,67.77,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:30",5475006,35051,8,12.69,27.18,67.77,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:35",5475007,35051,8,12.68,27.18,67.77,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:40",5475008,35051,8,12.69,27.18,67.77,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:45",5475009,35051,8,12.68,27.18,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:50",5475010,35051,8,12.65,27.18,67.77,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:23:55",5475011,35051,8,12.68,27.18,67.77,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:00",5475012,35051,8,12.65,27.18,67.77,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:05",5475013,35051,8,12.69,27.18,67.77,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:10",5475014,35051,8,12.68,27.18,67.77,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:15",5475015,35051,8,12.7,27.15,67.77,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:20",5475016,35051,8,12.69,27.15,67.77,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:25",5475017,35051,8,12.69,27.15,67.77,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:30",5475018,35051,8,12.69,27.15,67.77,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:35",5475019,35051,8,12.69,27.15,67.77,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:40",5475020,35051,8,12.69,27.15,67.77,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:45",5475021,35051,8,12.69,27.15,67.77,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:50",5475022,35051,8,12.69,27.15,67.77,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:24:55",5475023,35051,8,12.69,27.15,67.77,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:00",5475024,35051,8,12.7,27.15,67.77,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:05",5475025,35051,8,12.68,27.15,67.77,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:10",5475026,35051,8,12.65,27.15,67.77,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:15",5475027,35051,8,12.67,27.15,67.77,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:20",5475028,35051,8,12.67,27.15,67.77,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:25",5475029,35051,8,12.68,27.15,67.77,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:30",5475030,35051,8,12.68,27.15,67.77,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:35",5475031,35051,8,12.68,27.15,67.77,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:40",5475032,35051,8,12.69,27.15,67.77,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:45",5475033,35051,8,12.69,27.15,67.77,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:50",5475034,35051,8,12.68,27.15,67.77,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:25:55",5475035,35051,8,12.68,27.15,67.77,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:00",5475036,35051,8,12.68,27.15,67.77,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:05",5475037,35051,8,12.69,27.15,67.77,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:10",5475038,35051,8,12.68,27.15,67.77,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:15",5475039,35051,8,12.68,27.15,67.77,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:20",5475040,35051,8,12.68,27.15,67.77,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:25",5475041,35051,8,12.69,27.15,67.77,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:30",5475042,35051,8,12.65,27.15,67.77,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:35",5475043,35051,8,12.69,27.15,67.77,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:40",5475044,35051,8,12.67,27.15,67.7,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:45",5475045,35051,8,12.68,27.15,67.77,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:50",5475046,35051,8,12.65,27.15,67.7,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:26:55",5475047,35051,8,12.68,27.12,67.7,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:00",5475048,35051,8,12.68,27.15,67.7,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:05",5475049,35051,8,12.69,27.12,67.7,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:10",5475050,35051,8,12.69,27.12,67.7,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:15",5475051,35051,8,12.69,27.12,67.7,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:20",5475052,35051,8,12.69,27.12,67.7,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:25",5475053,35051,8,12.69,27.12,67.7,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:30",5475054,35051,8,12.66,27.15,67.7,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:35",5475055,35051,8,12.69,27.15,67.7,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:40",5475056,35051,8,12.69,27.12,67.7,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:45",5475057,35051,8,12.7,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:50",5475058,35051,8,12.69,27.15,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:27:55",5475059,35051,8,12.69,27.12,67.7,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:00",5475060,35051,8,12.69,27.12,67.7,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:05",5475061,35051,8,12.67,27.12,67.7,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:10",5475062,35051,8,12.68,27.12,67.7,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:15",5475063,35051,8,12.67,27.12,67.7,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:20",5475064,35051,8,12.67,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:25",5475065,35051,8,12.64,27.12,67.7,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:30",5475066,35051,8,12.67,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:35",5475067,35051,8,12.68,27.12,67.7,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:40",5475068,35051,8,12.68,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:45",5475069,35051,8,12.68,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:50",5475070,35051,8,12.68,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:28:55",5475071,35051,8,12.68,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:00",5475072,35051,8,12.68,27.12,67.7,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:05",5475073,35051,8,12.68,27.12,67.7,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:10",5475074,35051,8,12.68,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:15",5475075,35051,8,12.69,27.12,67.7,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:20",5475076,35051,8,12.68,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:25",5475077,35051,8,12.65,27.12,67.7,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:30",5475078,35051,8,12.68,27.12,67.7,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:35",5475079,35051,8,12.65,27.12,67.7,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:40",5475080,35051,8,12.68,27.12,67.7,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:45",5475081,35051,8,12.68,27.12,67.7,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:50",5475082,35051,8,12.68,27.12,67.7,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:29:55",5475083,35051,8,12.65,27.12,67.7,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:00",5475084,35051,8,12.68,27.12,67.7,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:05",5475085,35051,8,12.69,27.12,67.7,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:10",5475086,35051,8,12.69,27.12,67.7,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:15",5475087,35051,8,12.69,27.12,67.7,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:20",5475088,35051,8,12.7,27.12,67.7,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:25",5475089,35051,8,12.69,27.12,67.63,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:30",5475090,35051,8,12.68,27.12,67.7,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:35",5475091,35051,8,12.69,27.12,67.7,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:40",5475092,35051,8,12.66,27.12,67.7,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:45",5475093,35051,8,12.69,27.12,67.7,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:50",5475094,35051,8,12.69,27.12,67.7,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:30:55",5475095,35051,8,12.69,27.12,67.7,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:00",5475096,35051,8,12.69,27.12,67.63,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:05",5475097,35051,8,12.65,27.12,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:10",5475098,35051,8,12.68,27.12,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:15",5475099,35051,8,12.67,27.12,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:20",5475100,35051,8,12.65,27.12,67.63,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:25",5475101,35051,8,12.67,27.09,67.63,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:30",5475102,35051,8,12.68,27.12,67.63,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:35",5475103,35051,8,12.68,27.09,67.63,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:40",5475104,35051,8,12.68,27.12,67.63,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:45",5475105,35051,8,12.67,27.09,67.63,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:50",5475106,35051,8,12.68,27.12,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:31:55",5475107,35051,8,12.69,27.09,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:00",5475108,35051,8,12.65,27.09,67.63,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:05",5475109,35051,8,12.68,27.09,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:10",5475110,35051,8,12.68,27.09,67.63,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:15",5475111,35051,8,12.68,27.09,67.63,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:20",5475112,35051,8,12.65,27.09,67.63,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:25",5475113,35051,8,12.66,27.09,67.63,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:30",5475114,35051,8,12.68,27.09,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:35",5475115,35051,8,12.68,27.09,67.63,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:40",5475116,35051,8,12.68,27.09,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:45",5475117,35051,8,12.68,27.09,67.63,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:50",5475118,35051,8,12.67,27.09,67.63,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:32:55",5475119,35051,8,12.66,27.09,67.63,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:00",5475120,35051,8,12.67,27.09,67.63,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:05",5475121,35051,8,12.69,27.09,67.63,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:10",5475122,35051,8,12.66,27.09,67.63,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:15",5475123,35051,8,12.69,27.09,67.63,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:20",5475124,35051,8,12.69,27.09,67.63,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:25",5475125,35051,8,12.69,27.09,67.63,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:30",5475126,35051,8,12.69,27.09,67.63,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:35",5475127,35051,8,12.68,27.09,67.63,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:40",5475128,35051,8,12.69,27.09,67.63,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:45",5475129,35051,8,12.66,27.09,67.63,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:50",5475130,35051,8,12.69,27.09,67.63,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:33:55",5475131,35051,8,12.69,27.09,67.63,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:00",5475132,35051,8,12.69,27.09,67.63,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:05",5475133,35051,8,12.67,27.09,67.63,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:10",5475134,35051,8,12.64,27.09,67.63,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:15",5475135,35051,8,12.67,27.09,67.63,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:20",5475136,35051,8,12.67,27.09,67.63,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:25",5475137,35051,8,12.65,27.09,67.63,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:30",5475138,35051,8,12.67,27.09,67.63,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:35",5475139,35051,8,12.68,27.09,67.63,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:40",5475140,35051,8,12.66,27.09,67.63,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:45",5475141,35051,8,12.67,27.09,67.63,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:50",5475142,35051,8,12.68,27.09,67.63,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:34:55",5475143,35051,8,12.67,27.09,67.63,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:00",5475144,35051,8,12.69,27.09,67.63,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:05",5475145,35051,8,12.68,27.09,67.63,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:10",5475146,35051,8,12.68,27.09,67.63,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:15",5475147,35051,8,12.67,27.09,67.63,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:20",5475148,35051,8,12.68,27.09,67.63,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:25",5475149,35051,8,12.68,27.09,67.63,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:30",5475150,35051,8,12.68,27.09,67.63,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:35",5475151,35051,8,12.68,27.09,67.63,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:40",5475152,35051,8,12.65,27.09,67.63,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:45",5475153,35051,8,12.68,27.06,67.63,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:50",5475154,35051,8,12.68,27.06,67.63,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:35:55",5475155,35051,8,12.68,27.06,67.63,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:00",5475156,35051,8,12.69,27.06,67.63,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:05",5475157,35051,8,12.69,27.06,67.63,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:10",5475158,35051,8,12.68,27.06,67.63,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:15",5475159,35051,8,12.69,27.06,67.63,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:20",5475160,35051,8,12.66,27.06,67.63,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:25",5475161,35051,8,12.69,27.06,67.63,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:30",5475162,35051,8,12.69,27.06,67.56,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:35",5475163,35051,8,12.69,27.06,67.63,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:40",5475164,35051,8,12.69,27.06,67.56,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:45",5475165,35051,8,12.69,27.06,67.56,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:50",5475166,35051,8,12.68,27.06,67.56,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:36:55",5475167,35051,8,12.69,27.06,67.56,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:00",5475168,35051,8,12.69,27.06,67.56,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:05",5475169,35051,8,12.67,27.06,67.56,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:10",5475170,35051,8,12.67,27.06,67.56,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:15",5475171,35051,8,12.67,27.06,67.56,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:20",5475172,35051,8,12.64,27.06,67.56,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:25",5475173,35051,8,12.67,27.06,67.56,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:30",5475174,35051,8,12.65,27.06,67.56,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:35",5475175,35051,8,12.67,27.06,67.56,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:40",5475176,35051,8,12.68,27.06,67.56,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:45",5475177,35051,8,12.68,27.06,67.56,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:50",5475178,35051,8,12.68,27.06,67.56,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:37:55",5475179,35051,8,12.67,27.06,67.56,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:00",5475180,35051,8,12.67,27.06,67.56,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:05",5475181,35051,8,12.68,27.06,67.56,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:10",5475182,35051,8,12.68,27.06,67.56,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:15",5475183,35051,8,12.68,27.06,67.56,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:20",5475184,35051,8,12.68,27.06,67.56,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:25",5475185,35051,8,12.68,27.06,67.56,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:30",5475186,35051,8,12.68,27.06,67.56,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:35",5475187,35051,8,12.65,27.06,67.56,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:40",5475188,35051,8,12.68,27.06,67.56,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:45",5475189,35051,8,12.68,27.06,67.56,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:50",5475190,35051,8,12.68,27.06,67.56,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:38:55",5475191,35051,8,12.67,27.06,67.56,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:00",5475192,35051,8,12.68,27.06,67.56,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:05",5475193,35051,8,12.69,27.06,67.56,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:10",5475194,35051,8,12.69,27.06,67.56,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:15",5475195,35051,8,12.69,27.06,67.56,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:20",5475196,35051,8,12.69,27.06,67.56,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:25",5475197,35051,8,12.69,27.06,67.56,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:30",5475198,35051,8,12.69,27.06,67.56,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:35",5475199,35051,8,12.66,27.06,67.56,3.450266,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:40",5475200,35051,8,12.69,27.06,67.56,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:45",5475201,35051,8,12.67,27.06,67.56,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:50",5475202,35051,8,12.69,27.06,67.56,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:39:55",5475203,35051,8,12.69,27.06,67.56,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:00",5475204,35051,8,12.68,27.06,67.56,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:05",5475205,35051,8,12.67,27.06,67.56,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:10",5475206,35051,8,12.68,27.06,67.56,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:15",5475207,35051,8,12.67,27.03,67.56,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:20",5475208,35051,8,12.67,27.06,67.56,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:25",5475209,35051,8,12.67,27.06,67.56,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:30",5475210,35051,8,12.68,27.03,67.56,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:35",5475211,35051,8,12.68,27.06,67.56,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:40",5475212,35051,8,12.68,27.06,67.56,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:45",5475213,35051,8,12.65,27.06,67.56,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:50",5475214,35051,8,12.66,27.06,67.56,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:40:55",5475215,35051,8,12.68,27.03,67.56,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:00",5475216,35051,8,12.68,27.03,67.49,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:05",5475217,35051,8,12.68,27.03,67.56,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:10",5475218,35051,8,12.65,27.06,67.56,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:15",5475219,35051,8,12.68,27.03,67.49,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:20",5475220,35051,8,12.67,27.03,67.49,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:25",5475221,35051,8,12.67,27.03,67.49,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:30",5475222,35051,8,12.68,27.03,67.49,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:35",5475223,35051,8,12.65,27.03,67.49,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:40",5475224,35051,8,12.67,27.03,67.49,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:45",5475225,35051,8,12.61,27.03,67.49,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:50",5475226,35051,8,12.65,27.03,67.49,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:41:55",5475227,35051,8,12.67,27.03,67.49,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:00",5475228,35051,8,12.68,27.03,67.49,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:05",5475229,35051,8,12.67,27.03,67.49,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:10",5475230,35051,8,12.69,27.03,67.49,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:15",5475231,35051,8,12.66,27.03,67.49,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:20",5475232,35051,8,12.69,27.03,67.49,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:25",5475233,35051,8,12.69,27.03,67.49,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:30",5475234,35051,8,12.69,27.03,67.49,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:35",5475235,35051,8,12.67,27.03,67.49,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:40",5475236,35051,8,12.66,27.03,67.49,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:45",5475237,35051,8,12.67,27.03,67.49,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:50",5475238,35051,8,12.69,27.03,67.49,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:42:55",5475239,35051,8,12.69,27.03,67.49,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:00",5475240,35051,8,12.69,27.03,67.49,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:05",5475241,35051,8,12.67,27.03,67.49,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:10",5475242,35051,8,12.67,27.03,67.49,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:15",5475243,35051,8,12.67,27.03,67.49,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:20",5475244,35051,8,12.65,27.03,67.49,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:25",5475245,35051,8,12.67,27.03,67.49,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:30",5475246,35051,8,12.67,27.03,67.49,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:35",5475247,35051,8,12.68,27.03,67.49,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:40",5475248,35051,8,12.68,27.03,67.49,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:45",5475249,35051,8,12.68,27.03,67.49,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:50",5475250,35051,8,12.68,27.03,67.49,3.450941,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:43:55",5475251,35051,8,12.67,27.03,67.49,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:00",5475252,35051,8,12.67,27.03,67.49,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:05",5475253,35051,8,12.67,27.03,67.49,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:10",5475254,35051,8,12.65,27.03,67.49,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:15",5475255,35051,8,12.67,27,67.49,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:20",5475256,35051,8,12.67,27,67.49,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:25",5475257,35051,8,12.67,27,67.49,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:30",5475258,35051,8,12.67,27,67.49,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:35",5475259,35051,8,12.65,27,67.49,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:40",5475260,35051,8,12.65,27,67.49,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:45",5475261,35051,8,12.67,27,67.49,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:50",5475262,35051,8,12.65,27,67.49,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:44:55",5475263,35051,8,12.67,27.03,67.49,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:00",5475264,35051,8,12.65,27,67.49,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:05",5475265,35051,8,12.69,27,67.49,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:10",5475266,35051,8,12.69,27,67.49,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:15",5475267,35051,8,12.69,27,67.49,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:20",5475268,35051,8,12.69,27,67.49,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:25",5475269,35051,8,12.68,27.03,67.49,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:30",5475270,35051,8,12.69,27,67.49,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:35",5475271,35051,8,12.68,27,67.49,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:40",5475272,35051,8,12.69,27.03,67.49,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:45",5475273,35051,8,12.69,27,67.49,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:50",5475274,35051,8,12.69,27,67.49,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:45:55",5475275,35051,8,12.66,27,67.49,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:00",5475276,35051,8,12.69,27,67.49,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:05",5475277,35051,8,12.64,27,67.49,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:10",5475278,35051,8,12.66,27,67.49,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:15",5475279,35051,8,12.67,27,67.49,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:20",5475280,35051,8,12.67,27,67.49,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:25",5475281,35051,8,12.66,27,67.49,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:30",5475282,35051,8,12.67,27,67.49,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:35",5475283,35051,8,12.67,27,67.49,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:40",5475284,35051,8,12.67,27,67.49,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:45",5475285,35051,8,12.67,27,67.49,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:50",5475286,35051,8,12.67,27,67.49,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:46:55",5475287,35051,8,12.67,27,67.49,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:00",5475288,35051,8,12.68,27,67.49,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:05",5475289,35051,8,12.67,27,67.49,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:10",5475290,35051,8,12.68,27,67.49,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:15",5475291,35051,8,12.67,27,67.49,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:20",5475292,35051,8,12.68,27,67.49,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:25",5475293,35051,8,12.68,27,67.43,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:30",5475294,35051,8,12.68,27,67.49,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:35",5475295,35051,8,12.68,27,67.49,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:40",5475296,35051,8,12.68,27,67.49,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:45",5475297,35051,8,12.67,27,67.49,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:50",5475298,35051,8,12.67,27,67.49,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:47:55",5475299,35051,8,12.68,27,67.43,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:00",5475300,35051,8,12.67,27,67.49,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:05",5475301,35051,8,12.69,27,67.49,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:10",5475302,35051,8,12.65,27,67.43,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:15",5475303,35051,8,12.69,27,67.43,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:20",5475304,35051,8,12.69,27,67.43,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:25",5475305,35051,8,12.69,27,67.49,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:30",5475306,35051,8,12.69,27,67.43,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:35",5475307,35051,8,12.69,27,67.43,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:40",5475308,35051,8,12.66,27,67.43,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:45",5475309,35051,8,12.69,27,67.43,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:50",5475310,35051,8,12.66,27,67.43,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:48:55",5475311,35051,8,12.69,27,67.43,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:00",5475312,35051,8,12.66,27,67.43,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:05",5475313,35051,8,12.67,27,67.43,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:10",5475314,35051,8,12.67,27,67.43,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:15",5475315,35051,8,12.67,27,67.43,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:20",5475316,35051,8,12.67,27,67.43,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:25",5475317,35051,8,12.67,27,67.43,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:30",5475318,35051,8,12.67,27,67.43,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:35",5475319,35051,8,12.67,27,67.43,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:40",5475320,35051,8,12.67,27,67.43,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:45",5475321,35051,8,12.68,27,67.43,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:50",5475322,35051,8,12.68,27,67.43,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:49:55",5475323,35051,8,12.67,27,67.43,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:00",5475324,35051,8,12.67,27,67.43,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:05",5475325,35051,8,12.67,27,67.43,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:10",5475326,35051,8,12.67,27,67.43,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:15",5475327,35051,8,12.64,27,67.43,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:20",5475328,35051,8,12.67,27,67.43,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:25",5475329,35051,8,12.66,27,67.43,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:30",5475330,35051,8,12.67,27,67.43,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:35",5475331,35051,8,12.67,27,67.43,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:40",5475332,35051,8,12.67,27,67.43,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:45",5475333,35051,8,12.68,26.96,67.43,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:50",5475334,35051,8,12.68,27,67.43,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:50:55",5475335,35051,8,12.65,27,67.43,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:00",5475336,35051,8,12.67,27,67.43,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:05",5475337,35051,8,12.69,27,67.43,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:10",5475338,35051,8,12.69,26.96,67.43,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:15",5475339,35051,8,12.68,26.96,67.43,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:20",5475340,35051,8,12.65,26.96,67.43,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:25",5475341,35051,8,12.65,26.96,67.43,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:30",5475342,35051,8,12.69,26.96,67.43,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:35",5475343,35051,8,12.68,26.96,67.43,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:40",5475344,35051,8,12.69,26.96,67.43,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:45",5475345,35051,8,12.69,26.96,67.43,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:50",5475346,35051,8,12.69,26.96,67.43,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:51:55",5475347,35051,8,12.68,26.96,67.43,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:00",5475348,35051,8,12.69,26.96,67.43,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:05",5475349,35051,8,12.67,26.96,67.43,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:10",5475350,35051,8,12.67,26.96,67.43,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:15",5475351,35051,8,12.67,26.96,67.43,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:20",5475352,35051,8,12.67,26.96,67.43,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:25",5475353,35051,8,12.64,26.96,67.43,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:30",5475354,35051,8,12.67,26.96,67.43,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:35",5475355,35051,8,12.66,26.96,67.43,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:40",5475356,35051,8,12.67,26.96,67.43,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:45",5475357,35051,8,12.67,26.96,67.43,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:50",5475358,35051,8,12.67,26.96,67.43,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:52:55",5475359,35051,8,12.68,26.96,67.43,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:00",5475360,35051,8,12.64,26.96,67.43,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:05",5475361,35051,8,12.67,26.96,67.43,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:10",5475362,35051,8,12.68,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:15",5475363,35051,8,12.67,26.96,67.43,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:20",5475364,35051,8,12.67,26.96,67.43,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:25",5475365,35051,8,12.66,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:30",5475366,35051,8,12.68,26.96,67.43,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:35",5475367,35051,8,12.67,26.96,67.43,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:40",5475368,35051,8,12.67,26.96,67.43,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:45",5475369,35051,8,12.67,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:50",5475370,35051,8,12.66,26.96,67.43,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:53:55",5475371,35051,8,12.67,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:00",5475372,35051,8,12.65,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:05",5475373,35051,8,12.69,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:10",5475374,35051,8,12.66,26.96,67.43,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:15",5475375,35051,8,12.69,26.96,67.43,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:20",5475376,35051,8,12.69,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:25",5475377,35051,8,12.66,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:30",5475378,35051,8,12.69,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:35",5475379,35051,8,12.69,26.96,67.43,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:40",5475380,35051,8,12.69,26.96,67.43,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:45",5475381,35051,8,12.69,26.96,67.43,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:50",5475382,35051,8,12.65,26.96,67.36,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:54:55",5475383,35051,8,12.69,26.96,67.43,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:00",5475384,35051,8,12.68,26.96,67.36,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:05",5475385,35051,8,12.67,26.96,67.43,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:10",5475386,35051,8,12.67,26.96,67.43,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:15",5475387,35051,8,12.67,26.96,67.36,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:20",5475388,35051,8,12.67,26.96,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:25",5475389,35051,8,12.67,26.96,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:30",5475390,35051,8,12.68,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:35",5475391,35051,8,12.67,26.93,67.36,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:40",5475392,35051,8,12.68,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:45",5475393,35051,8,12.64,26.93,67.36,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:50",5475394,35051,8,12.66,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:55:55",5475395,35051,8,12.63,26.93,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:00",5475396,35051,8,12.67,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:05",5475397,35051,8,12.67,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:10",5475398,35051,8,12.67,26.93,67.36,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:15",5475399,35051,8,12.67,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:20",5475400,35051,8,12.67,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:25",5475401,35051,8,12.67,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:30",5475402,35051,8,12.67,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:35",5475403,35051,8,12.62,26.93,67.36,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:40",5475404,35051,8,12.67,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:45",5475405,35051,8,12.67,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:50",5475406,35051,8,12.67,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:56:55",5475407,35051,8,12.67,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:00",5475408,35051,8,12.67,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:05",5475409,35051,8,12.69,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:10",5475410,35051,8,12.67,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:15",5475411,35051,8,12.69,26.93,67.36,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:20",5475412,35051,8,12.68,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:25",5475413,35051,8,12.69,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:30",5475414,35051,8,12.69,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:35",5475415,35051,8,12.69,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:40",5475416,35051,8,12.69,26.93,67.36,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:45",5475417,35051,8,12.69,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:50",5475418,35051,8,12.69,26.93,67.36,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:57:55",5475419,35051,8,12.69,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:00",5475420,35051,8,12.66,26.93,67.36,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:05",5475421,35051,8,12.67,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:10",5475422,35051,8,12.67,26.93,67.36,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:15",5475423,35051,8,12.66,26.93,67.36,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:20",5475424,35051,8,12.67,26.93,67.36,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:25",5475425,35051,8,12.66,26.93,67.36,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:30",5475426,35051,8,12.67,26.93,67.36,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:35",5475427,35051,8,12.67,26.93,67.36,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:40",5475428,35051,8,12.65,26.93,67.36,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:45",5475429,35051,8,12.65,26.93,67.36,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:50",5475430,35051,8,12.67,26.93,67.36,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:58:55",5475431,35051,8,12.67,26.93,67.36,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:00",5475432,35051,8,12.67,26.93,67.36,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:05",5475433,35051,8,12.67,26.93,67.36,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:10",5475434,35051,8,12.67,26.93,67.36,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:15",5475435,35051,8,12.67,26.93,67.36,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:20",5475436,35051,8,12.67,26.93,67.36,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:25",5475437,35051,8,12.65,26.93,67.36,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:30",5475438,35051,8,12.67,26.93,67.36,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:35",5475439,35051,8,12.65,26.93,67.36,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:40",5475440,35051,8,12.65,26.93,67.36,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:45",5475441,35051,8,12.67,26.93,67.36,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:50",5475442,35051,8,12.67,26.93,67.36,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 03:59:55",5475443,35051,8,12.65,26.93,67.36,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:00",5475444,35051,8,12.67,26.93,67.36,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:05",5475445,35051,8,12.68,26.93,67.36,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:10",5475446,35051,8,12.69,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:15",5475447,35051,8,12.69,26.93,67.36,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:20",5475448,35051,8,12.68,26.93,67.36,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:25",5475449,35051,8,12.69,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:30",5475450,35051,8,12.69,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:35",5475451,35051,8,12.69,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:40",5475452,35051,8,12.69,26.93,67.36,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:45",5475453,35051,8,12.69,26.93,67.36,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:50",5475454,35051,8,12.68,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:00:55",5475455,35051,8,12.68,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:00",5475456,35051,8,12.69,26.9,67.36,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:05",5475457,35051,8,12.65,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:10",5475458,35051,8,12.65,26.93,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:15",5475459,35051,8,12.66,26.93,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:20",5475460,35051,8,12.67,26.93,67.36,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:25",5475461,35051,8,12.66,26.93,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:30",5475462,35051,8,12.67,26.93,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:35",5475463,35051,8,12.67,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:40",5475464,35051,8,12.67,26.93,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:45",5475465,35051,8,12.67,26.93,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:50",5475466,35051,8,12.67,26.93,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:01:55",5475467,35051,8,12.67,26.93,67.36,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:00",5475468,35051,8,12.67,26.9,67.36,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:05",5475469,35051,8,12.67,26.93,67.36,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:10",5475470,35051,8,12.67,26.9,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:15",5475471,35051,8,12.67,26.9,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:20",5475472,35051,8,12.67,26.9,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:25",5475473,35051,8,12.67,26.93,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:30",5475474,35051,8,12.67,26.9,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:35",5475475,35051,8,12.67,26.9,67.36,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:40",5475476,35051,8,12.67,26.9,67.36,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:45",5475477,35051,8,12.65,26.9,67.36,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:50",5475478,35051,8,12.67,26.9,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:02:55",5475479,35051,8,12.67,26.9,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:00",5475480,35051,8,12.67,26.9,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:05",5475481,35051,8,12.66,26.9,67.36,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:10",5475482,35051,8,12.68,26.9,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:15",5475483,35051,8,12.68,26.9,67.36,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:20",5475484,35051,8,12.68,26.9,67.36,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:25",5475485,35051,8,12.67,26.9,67.29,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:30",5475486,35051,8,12.67,26.9,67.29,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:35",5475487,35051,8,12.67,26.9,67.36,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:40",5475488,35051,8,12.69,26.9,67.29,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:45",5475489,35051,8,12.68,26.9,67.36,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:50",5475490,35051,8,12.67,26.9,67.36,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:03:55",5475491,35051,8,12.67,26.9,67.29,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:00",5475492,35051,8,12.68,26.9,67.29,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:05",5475493,35051,8,12.66,26.9,67.29,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:10",5475494,35051,8,12.66,26.9,67.29,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:15",5475495,35051,8,12.64,26.9,67.29,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:20",5475496,35051,8,12.64,26.9,67.29,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:25",5475497,35051,8,12.64,26.9,67.29,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:30",5475498,35051,8,12.66,26.9,67.29,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:35",5475499,35051,8,12.67,26.9,67.29,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:40",5475500,35051,8,12.67,26.9,67.29,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:45",5475501,35051,8,12.66,26.9,67.29,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:50",5475502,35051,8,12.66,26.9,67.29,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:04:55",5475503,35051,8,12.66,26.9,67.29,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:00",5475504,35051,8,12.66,26.9,67.29,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:05",5475505,35051,8,12.64,26.9,67.29,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:10",5475506,35051,8,12.66,26.9,67.29,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:15",5475507,35051,8,12.67,26.9,67.29,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:20",5475508,35051,8,12.67,26.9,67.29,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:25",5475509,35051,8,12.66,26.9,67.29,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:30",5475510,35051,8,12.67,26.9,67.29,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:35",5475511,35051,8,12.66,26.9,67.29,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:40",5475512,35051,8,12.67,26.9,67.29,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:45",5475513,35051,8,12.65,26.9,67.29,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:50",5475514,35051,8,12.67,26.9,67.29,3.450941,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:05:55",5475515,35051,8,12.66,26.9,67.29,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:00",5475516,35051,8,12.66,26.9,67.29,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:05",5475517,35051,8,12.67,26.9,67.29,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:10",5475518,35051,8,12.67,26.9,67.29,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:15",5475519,35051,8,12.67,26.9,67.29,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:20",5475520,35051,8,12.65,26.87,67.29,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:25",5475521,35051,8,12.65,26.87,67.29,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:30",5475522,35051,8,12.67,26.87,67.29,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:35",5475523,35051,8,12.67,26.9,67.29,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:40",5475524,35051,8,12.68,26.87,67.29,3.450941,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:45",5475525,35051,8,12.68,26.9,67.29,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:50",5475526,35051,8,12.67,26.87,67.29,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:06:55",5475527,35051,8,12.68,26.9,67.29,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:00",5475528,35051,8,12.67,26.87,67.29,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:05",5475529,35051,8,12.66,26.87,67.29,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:10",5475530,35051,8,12.66,26.87,67.29,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:15",5475531,35051,8,12.66,26.87,67.29,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:20",5475532,35051,8,12.66,26.87,67.29,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:25",5475533,35051,8,12.66,26.87,67.29,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:30",5475534,35051,8,12.66,26.87,67.29,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:35",5475535,35051,8,12.67,26.87,67.29,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:40",5475536,35051,8,12.66,26.87,67.29,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:45",5475537,35051,8,12.66,26.87,67.29,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:50",5475538,35051,8,12.67,26.87,67.29,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:07:55",5475539,35051,8,12.66,26.9,67.29,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:00",5475540,35051,8,12.67,26.87,67.29,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:05",5475541,35051,8,12.64,26.87,67.29,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:10",5475542,35051,8,12.66,26.87,67.29,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:15",5475543,35051,8,12.67,26.9,67.29,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:20",5475544,35051,8,12.67,26.87,67.29,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:25",5475545,35051,8,12.64,26.87,67.29,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:30",5475546,35051,8,12.64,26.87,67.29,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:35",5475547,35051,8,12.67,26.87,67.29,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:40",5475548,35051,8,12.64,26.87,67.29,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:45",5475549,35051,8,12.67,26.87,67.29,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:50",5475550,35051,8,12.66,26.87,67.29,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:08:55",5475551,35051,8,12.67,26.87,67.29,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:00",5475552,35051,8,12.66,26.87,67.29,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:05",5475553,35051,8,12.65,26.87,67.29,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:10",5475554,35051,8,12.65,26.87,67.29,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:15",5475555,35051,8,12.69,26.87,67.29,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:20",5475556,35051,8,12.68,26.87,67.29,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:25",5475557,35051,8,12.65,26.87,67.29,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:30",5475558,35051,8,12.68,26.87,67.29,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:35",5475559,35051,8,12.68,26.87,67.29,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:40",5475560,35051,8,12.68,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:45",5475561,35051,8,12.68,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:50",5475562,35051,8,12.65,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:09:55",5475563,35051,8,12.68,26.87,67.29,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:00",5475564,35051,8,12.68,26.87,67.29,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:05",5475565,35051,8,12.66,26.87,67.29,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:10",5475566,35051,8,12.66,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:15",5475567,35051,8,12.67,26.87,67.29,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:20",5475568,35051,8,12.66,26.87,67.29,3.450266,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:25",5475569,35051,8,12.66,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:30",5475570,35051,8,12.64,26.87,67.29,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:35",5475571,35051,8,12.67,26.87,67.29,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:40",5475572,35051,8,12.67,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:45",5475573,35051,8,12.67,26.87,67.22,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:50",5475574,35051,8,12.67,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:10:55",5475575,35051,8,12.65,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:00",5475576,35051,8,12.67,26.87,67.29,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:05",5475577,35051,8,12.67,26.87,67.29,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:10",5475578,35051,8,12.65,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:15",5475579,35051,8,12.65,26.87,67.29,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:20",5475580,35051,8,12.67,26.87,67.29,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:25",5475581,35051,8,12.65,26.87,67.22,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:30",5475582,35051,8,12.67,26.87,67.29,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:35",5475583,35051,8,12.65,26.87,67.22,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:40",5475584,35051,8,12.67,26.87,67.22,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:45",5475585,35051,8,12.64,26.87,67.22,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:50",5475586,35051,8,12.64,26.87,67.29,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:11:55",5475587,35051,8,12.67,26.87,67.29,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:00",5475588,35051,8,12.67,26.87,67.22,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:05",5475589,35051,8,12.67,26.87,67.22,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:10",5475590,35051,8,12.68,26.87,67.22,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:15",5475591,35051,8,12.68,26.87,67.22,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:20",5475592,35051,8,12.68,26.87,67.22,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:25",5475593,35051,8,12.68,26.87,67.22,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:30",5475594,35051,8,12.67,26.87,67.22,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:35",5475595,35051,8,12.69,26.87,67.22,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:40",5475596,35051,8,12.67,26.87,67.22,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:45",5475597,35051,8,12.68,26.87,67.22,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:50",5475598,35051,8,12.68,26.87,67.22,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:12:55",5475599,35051,8,12.68,26.87,67.22,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:00",5475600,35051,8,12.69,26.87,67.22,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:05",5475601,35051,8,12.64,26.87,67.22,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:10",5475602,35051,8,12.67,26.87,67.22,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:15",5475603,35051,8,12.66,26.87,67.22,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:20",5475604,35051,8,12.66,26.87,67.22,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:25",5475605,35051,8,12.66,26.87,67.22,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:30",5475606,35051,8,12.67,26.87,67.22,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:35",5475607,35051,8,12.67,26.87,67.22,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:40",5475608,35051,8,12.67,26.87,67.22,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:45",5475609,35051,8,12.65,26.87,67.22,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:50",5475610,35051,8,12.67,26.84,67.22,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:13:55",5475611,35051,8,12.67,26.87,67.22,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:00",5475612,35051,8,12.67,26.87,67.22,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:05",5475613,35051,8,12.67,26.87,67.22,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:10",5475614,35051,8,12.67,26.87,67.22,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:15",5475615,35051,8,12.67,26.87,67.22,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:20",5475616,35051,8,12.67,26.87,67.22,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:25",5475617,35051,8,12.67,26.87,67.22,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:30",5475618,35051,8,12.64,26.87,67.22,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:35",5475619,35051,8,12.64,26.87,67.22,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:40",5475620,35051,8,12.64,26.87,67.22,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:45",5475621,35051,8,12.66,26.84,67.22,3.450266,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:50",5475622,35051,8,12.67,26.87,67.22,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:14:55",5475623,35051,8,12.67,26.84,67.22,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:00",5475624,35051,8,12.67,26.84,67.22,3.450266,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:05",5475625,35051,8,12.65,26.87,67.22,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:10",5475626,35051,8,12.68,26.87,67.22,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:15",5475627,35051,8,12.66,26.87,67.22,3.450266,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:20",5475628,35051,8,12.68,26.87,67.22,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:25",5475629,35051,8,12.66,26.87,67.22,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:30",5475630,35051,8,12.68,26.84,67.22,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:35",5475631,35051,8,12.65,26.87,67.22,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:40",5475632,35051,8,12.69,26.84,67.22,3.450266,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:45",5475633,35051,8,12.67,26.87,67.22,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:50",5475634,35051,8,12.69,26.87,67.22,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:15:55",5475635,35051,8,12.69,26.84,67.22,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:00",5475636,35051,8,12.65,26.84,67.22,3.450266,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:05",5475637,35051,8,12.64,26.84,67.22,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:10",5475638,35051,8,12.67,26.87,67.22,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:15",5475639,35051,8,12.66,26.84,67.22,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:20",5475640,35051,8,12.66,26.84,67.22,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:25",5475641,35051,8,12.66,26.84,67.22,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:30",5475642,35051,8,12.66,26.84,67.22,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:35",5475643,35051,8,12.67,26.84,67.22,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:40",5475644,35051,8,12.67,26.84,67.22,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:45",5475645,35051,8,12.67,26.84,67.22,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:50",5475646,35051,8,12.64,26.84,67.22,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:16:55",5475647,35051,8,12.67,26.84,67.22,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:00",5475648,35051,8,12.67,26.84,67.22,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:05",5475649,35051,8,12.64,26.84,67.22,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:10",5475650,35051,8,12.67,26.84,67.22,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:15",5475651,35051,8,12.67,26.84,67.22,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:20",5475652,35051,8,12.66,26.84,67.22,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:25",5475653,35051,8,12.67,26.84,67.22,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:30",5475654,35051,8,12.67,26.84,67.22,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:35",5475655,35051,8,12.67,26.84,67.22,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:40",5475656,35051,8,12.67,26.84,67.22,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:45",5475657,35051,8,12.67,26.84,67.22,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:50",5475658,35051,8,12.67,26.84,67.22,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:17:55",5475659,35051,8,12.67,26.84,67.22,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:00",5475660,35051,8,12.67,26.84,67.22,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:05",5475661,35051,8,12.68,26.84,67.22,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:10",5475662,35051,8,12.68,26.84,67.22,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:15",5475663,35051,8,12.68,26.84,67.22,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:20",5475664,35051,8,12.68,26.84,67.22,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:25",5475665,35051,8,12.68,26.84,67.22,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:30",5475666,35051,8,12.65,26.84,67.22,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:35",5475667,35051,8,12.68,26.84,67.22,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:40",5475668,35051,8,12.66,26.84,67.22,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:45",5475669,35051,8,12.68,26.84,67.22,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:50",5475670,35051,8,12.65,26.84,67.22,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:18:55",5475671,35051,8,12.68,26.84,67.22,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:00",5475672,35051,8,12.65,26.84,67.22,3.448915,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:05",5475673,35051,8,12.66,26.84,67.22,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:10",5475674,35051,8,12.66,26.84,67.22,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:15",5475675,35051,8,12.66,26.84,67.22,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:20",5475676,35051,8,12.64,26.84,67.22,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:25",5475677,35051,8,12.66,26.84,67.22,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:30",5475678,35051,8,12.64,26.84,67.22,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:35",5475679,35051,8,12.67,26.84,67.22,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:40",5475680,35051,8,12.67,26.84,67.22,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:45",5475681,35051,8,12.67,26.84,67.22,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:50",5475682,35051,8,12.61,26.84,67.22,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:19:55",5475683,35051,8,12.67,26.84,67.22,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:00",5475684,35051,8,12.67,26.84,67.22,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:05",5475685,35051,8,12.67,26.84,67.22,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:10",5475686,35051,8,12.67,26.84,67.22,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:15",5475687,35051,8,12.64,26.84,67.22,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:20",5475688,35051,8,12.67,26.84,67.22,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:25",5475689,35051,8,12.67,26.84,67.15,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:30",5475690,35051,8,12.64,26.84,67.15,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:35",5475691,35051,8,12.67,26.84,67.22,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:40",5475692,35051,8,12.66,26.84,67.15,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:45",5475693,35051,8,12.67,26.84,67.15,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:50",5475694,35051,8,12.67,26.84,67.22,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:20:55",5475695,35051,8,12.66,26.84,67.22,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:00",5475696,35051,8,12.67,26.84,67.15,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:05",5475697,35051,8,12.67,26.84,67.15,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:10",5475698,35051,8,12.68,26.84,67.15,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:15",5475699,35051,8,12.65,26.84,67.15,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:20",5475700,35051,8,12.65,26.84,67.15,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:25",5475701,35051,8,12.68,26.81,67.15,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:30",5475702,35051,8,12.67,26.81,67.15,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:35",5475703,35051,8,12.67,26.81,67.15,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:40",5475704,35051,8,12.68,26.81,67.15,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:45",5475705,35051,8,12.65,26.81,67.15,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:50",5475706,35051,8,12.68,26.81,67.15,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:21:55",5475707,35051,8,12.68,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:00",5475708,35051,8,12.65,26.81,67.15,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:05",5475709,35051,8,12.66,26.81,67.15,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:10",5475710,35051,8,12.67,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:15",5475711,35051,8,12.66,26.81,67.15,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:20",5475712,35051,8,12.66,26.81,67.15,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:25",5475713,35051,8,12.67,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:30",5475714,35051,8,12.67,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:35",5475715,35051,8,12.67,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:40",5475716,35051,8,12.67,26.81,67.15,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:45",5475717,35051,8,12.67,26.81,67.15,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:50",5475718,35051,8,12.67,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:22:55",5475719,35051,8,12.67,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:00",5475720,35051,8,12.67,26.81,67.15,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:05",5475721,35051,8,12.67,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:10",5475722,35051,8,12.67,26.81,67.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:15",5475723,35051,8,12.67,26.81,67.15,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:20",5475724,35051,8,12.66,26.81,67.15,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:25",5475725,35051,8,12.64,26.81,67.15,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:30",5475726,35051,8,12.67,26.81,67.15,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:35",5475727,35051,8,12.67,26.81,67.15,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:40",5475728,35051,8,12.67,26.81,67.15,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:45",5475729,35051,8,12.67,26.81,67.15,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:50",5475730,35051,8,12.67,26.81,67.15,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:23:55",5475731,35051,8,12.67,26.81,67.15,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:00",5475732,35051,8,12.67,26.81,67.15,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:05",5475733,35051,8,12.66,26.81,67.15,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:10",5475734,35051,8,12.68,26.81,67.15,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:15",5475735,35051,8,12.68,26.81,67.15,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:20",5475736,35051,8,12.68,26.81,67.15,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:25",5475737,35051,8,12.67,26.81,67.15,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:30",5475738,35051,8,12.66,26.81,67.15,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:35",5475739,35051,8,12.67,26.81,67.15,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:40",5475740,35051,8,12.68,26.81,67.15,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:45",5475741,35051,8,12.65,26.81,67.15,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:50",5475742,35051,8,12.68,26.81,67.15,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:24:55",5475743,35051,8,12.66,26.81,67.15,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:00",5475744,35051,8,12.68,26.81,67.15,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:05",5475745,35051,8,12.64,26.81,67.15,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:10",5475746,35051,8,12.66,26.81,67.15,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:15",5475747,35051,8,12.66,26.81,67.15,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:20",5475748,35051,8,12.63,26.81,67.15,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:25",5475749,35051,8,12.66,26.81,67.15,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:30",5475750,35051,8,12.66,26.81,67.15,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:35",5475751,35051,8,12.67,26.81,67.15,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:40",5475752,35051,8,12.67,26.81,67.15,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:45",5475753,35051,8,12.67,26.81,67.15,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:50",5475754,35051,8,12.67,26.81,67.15,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:25:55",5475755,35051,8,12.64,26.81,67.15,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:00",5475756,35051,8,12.64,26.81,67.15,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:05",5475757,35051,8,12.67,26.81,67.15,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:10",5475758,35051,8,12.67,26.81,67.15,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:15",5475759,35051,8,12.67,26.81,67.15,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:20",5475760,35051,8,12.67,26.81,67.15,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:25",5475761,35051,8,12.64,26.81,67.15,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:30",5475762,35051,8,12.64,26.81,67.15,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:35",5475763,35051,8,12.63,26.81,67.15,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:40",5475764,35051,8,12.67,26.81,67.15,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:45",5475765,35051,8,12.67,26.81,67.15,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:50",5475766,35051,8,12.67,26.81,67.15,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:26:55",5475767,35051,8,12.65,26.81,67.15,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:00",5475768,35051,8,12.67,26.81,67.15,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:05",5475769,35051,8,12.68,26.81,67.15,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:10",5475770,35051,8,12.69,26.81,67.15,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:15",5475771,35051,8,12.68,26.81,67.15,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:20",5475772,35051,8,12.68,26.81,67.15,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:25",5475773,35051,8,12.68,26.81,67.15,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:30",5475774,35051,8,12.68,26.81,67.15,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:35",5475775,35051,8,12.68,26.81,67.15,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:40",5475776,35051,8,12.67,26.81,67.15,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:45",5475777,35051,8,12.65,26.81,67.15,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:50",5475778,35051,8,12.68,26.81,67.15,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:27:55",5475779,35051,8,12.67,26.81,67.15,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:00",5475780,35051,8,12.68,26.81,67.15,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:05",5475781,35051,8,12.66,26.81,67.15,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:10",5475782,35051,8,12.62,26.81,67.15,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:15",5475783,35051,8,12.66,26.81,67.15,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:20",5475784,35051,8,12.64,26.81,67.15,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:25",5475785,35051,8,12.66,26.81,67.15,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:30",5475786,35051,8,12.67,26.81,67.15,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:35",5475787,35051,8,12.66,26.81,67.15,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:40",5475788,35051,8,12.67,26.81,67.15,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:45",5475789,35051,8,12.67,26.81,67.15,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:50",5475790,35051,8,12.67,26.78,67.15,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:28:55",5475791,35051,8,12.67,26.81,67.15,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:00",5475792,35051,8,12.67,26.78,67.15,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:05",5475793,35051,8,12.64,26.81,67.15,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:10",5475794,35051,8,12.66,26.81,67.15,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:15",5475795,35051,8,12.64,26.81,67.15,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:20",5475796,35051,8,12.67,26.81,67.15,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:25",5475797,35051,8,12.67,26.78,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:30",5475798,35051,8,12.67,26.81,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:35",5475799,35051,8,12.67,26.81,67.15,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:40",5475800,35051,8,12.67,26.81,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:45",5475801,35051,8,12.64,26.81,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:50",5475802,35051,8,12.64,26.81,67.09,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:29:55",5475803,35051,8,12.67,26.78,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:00",5475804,35051,8,12.67,26.81,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:05",5475805,35051,8,12.67,26.81,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:10",5475806,35051,8,12.65,26.81,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:15",5475807,35051,8,12.67,26.81,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:20",5475808,35051,8,12.67,26.78,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:25",5475809,35051,8,12.65,26.81,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:30",5475810,35051,8,12.68,26.81,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:35",5475811,35051,8,12.67,26.78,67.09,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:40",5475812,35051,8,12.68,26.81,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:45",5475813,35051,8,12.66,26.78,67.09,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:50",5475814,35051,8,12.68,26.81,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:30:55",5475815,35051,8,12.65,26.78,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:00",5475816,35051,8,12.68,26.78,67.09,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:05",5475817,35051,8,12.64,26.78,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:10",5475818,35051,8,12.66,26.78,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:15",5475819,35051,8,12.66,26.78,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:20",5475820,35051,8,12.66,26.78,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:25",5475821,35051,8,12.64,26.78,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:30",5475822,35051,8,12.66,26.78,67.09,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:35",5475823,35051,8,12.66,26.78,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:40",5475824,35051,8,12.67,26.78,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:45",5475825,35051,8,12.67,26.78,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:50",5475826,35051,8,12.66,26.78,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:31:55",5475827,35051,8,12.67,26.78,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:00",5475828,35051,8,12.67,26.78,67.09,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:05",5475829,35051,8,12.66,26.78,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:10",5475830,35051,8,12.66,26.78,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:15",5475831,35051,8,12.67,26.78,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:20",5475832,35051,8,12.66,26.78,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:25",5475833,35051,8,12.66,26.78,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:30",5475834,35051,8,12.66,26.78,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:35",5475835,35051,8,12.67,26.78,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:40",5475836,35051,8,12.66,26.78,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:45",5475837,35051,8,12.66,26.78,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:50",5475838,35051,8,12.66,26.78,67.09,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:32:55",5475839,35051,8,12.67,26.78,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:00",5475840,35051,8,12.64,26.78,67.09,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:05",5475841,35051,8,12.67,26.78,67.09,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:10",5475842,35051,8,12.67,26.78,67.09,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:15",5475843,35051,8,12.67,26.78,67.09,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:20",5475844,35051,8,12.67,26.78,67.09,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:25",5475845,35051,8,12.64,26.78,67.09,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:30",5475846,35051,8,12.67,26.78,67.09,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:35",5475847,35051,8,12.67,26.78,67.09,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:40",5475848,35051,8,12.68,26.78,67.09,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:45",5475849,35051,8,12.67,26.78,67.09,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:50",5475850,35051,8,12.68,26.78,67.09,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:33:55",5475851,35051,8,12.67,26.78,67.09,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:00",5475852,35051,8,12.65,26.78,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:05",5475853,35051,8,12.62,26.78,67.09,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:10",5475854,35051,8,12.66,26.78,67.09,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:15",5475855,35051,8,12.66,26.78,67.09,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:20",5475856,35051,8,12.66,26.78,67.09,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:25",5475857,35051,8,12.66,26.78,67.09,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:30",5475858,35051,8,12.65,26.78,67.09,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:35",5475859,35051,8,12.66,26.78,67.09,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:40",5475860,35051,8,12.66,26.78,67.09,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:45",5475861,35051,8,12.63,26.78,67.09,3.44959,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:50",5475862,35051,8,12.66,26.78,67.09,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:34:55",5475863,35051,8,12.62,26.78,67.09,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:00",5475864,35051,8,12.66,26.78,67.09,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:05",5475865,35051,8,12.65,26.78,67.09,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:10",5475866,35051,8,12.66,26.78,67.09,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:15",5475867,35051,8,12.66,26.78,67.09,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:20",5475868,35051,8,12.66,26.78,67.09,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:25",5475869,35051,8,12.66,26.78,67.09,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:30",5475870,35051,8,12.67,26.78,67.09,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:35",5475871,35051,8,12.67,26.78,67.09,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:40",5475872,35051,8,12.67,26.78,67.09,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:45",5475873,35051,8,12.66,26.78,67.09,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:50",5475874,35051,8,12.67,26.78,67.09,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:35:55",5475875,35051,8,12.66,26.78,67.09,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:00",5475876,35051,8,12.67,26.78,67.09,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:05",5475877,35051,8,12.67,26.78,67.09,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:10",5475878,35051,8,12.67,26.78,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:15",5475879,35051,8,12.67,26.74,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:20",5475880,35051,8,12.67,26.78,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:25",5475881,35051,8,12.64,26.74,67.09,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:30",5475882,35051,8,12.65,26.78,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:35",5475883,35051,8,12.67,26.74,67.09,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:40",5475884,35051,8,12.68,26.74,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:45",5475885,35051,8,12.67,26.74,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:50",5475886,35051,8,12.68,26.74,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:36:55",5475887,35051,8,12.67,26.78,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:00",5475888,35051,8,12.67,26.74,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:05",5475889,35051,8,12.66,26.74,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:10",5475890,35051,8,12.63,26.78,67.09,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:15",5475891,35051,8,12.66,26.74,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:20",5475892,35051,8,12.66,26.74,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:25",5475893,35051,8,12.66,26.74,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:30",5475894,35051,8,12.66,26.74,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:35",5475895,35051,8,12.66,26.74,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:40",5475896,35051,8,12.67,26.74,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:45",5475897,35051,8,12.65,26.74,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:50",5475898,35051,8,12.62,26.74,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:37:55",5475899,35051,8,12.67,26.74,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:00",5475900,35051,8,12.66,26.74,67.02,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:05",5475901,35051,8,12.66,26.74,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:10",5475902,35051,8,12.67,26.78,67.09,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:15",5475903,35051,8,12.66,26.74,67.09,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:20",5475904,35051,8,12.66,26.78,67.09,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:25",5475905,35051,8,12.66,26.74,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:30",5475906,35051,8,12.63,26.78,67.02,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:35",5475907,35051,8,12.62,26.74,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:40",5475908,35051,8,12.67,26.74,67.09,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:45",5475909,35051,8,12.66,26.74,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:50",5475910,35051,8,12.67,26.78,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:38:55",5475911,35051,8,12.67,26.78,67.09,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:00",5475912,35051,8,12.66,26.78,67.09,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:05",5475913,35051,8,12.67,26.74,67.09,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:10",5475914,35051,8,12.67,26.74,67.02,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:15",5475915,35051,8,12.67,26.74,67.09,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:20",5475916,35051,8,12.67,26.74,67.09,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:25",5475917,35051,8,12.66,26.74,67.02,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:30",5475918,35051,8,12.67,26.74,67.02,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:35",5475919,35051,8,12.68,26.74,67.02,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:40",5475920,35051,8,12.67,26.74,67.02,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:45",5475921,35051,8,12.67,26.74,67.09,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:50",5475922,35051,8,12.67,26.74,67.02,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:39:55",5475923,35051,8,12.68,26.74,67.09,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:00",5475924,35051,8,12.68,26.74,67.09,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:05",5475925,35051,8,12.64,26.74,67.02,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:10",5475926,35051,8,12.66,26.74,67.09,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:15",5475927,35051,8,12.66,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:20",5475928,35051,8,12.66,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:25",5475929,35051,8,12.66,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:30",5475930,35051,8,12.66,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:35",5475931,35051,8,12.66,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:40",5475932,35051,8,12.66,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:45",5475933,35051,8,12.66,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:50",5475934,35051,8,12.65,26.74,67.02,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:40:55",5475935,35051,8,12.66,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:00",5475936,35051,8,12.64,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:05",5475937,35051,8,12.66,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:10",5475938,35051,8,12.66,26.74,67.02,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:15",5475939,35051,8,12.66,26.74,67.02,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:20",5475940,35051,8,12.64,26.74,67.02,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:25",5475941,35051,8,12.66,26.74,67.02,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:30",5475942,35051,8,12.66,26.74,67.02,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:35",5475943,35051,8,12.63,26.74,67.02,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:40",5475944,35051,8,12.66,26.74,67.02,3.450266,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:45",5475945,35051,8,12.65,26.74,67.02,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:50",5475946,35051,8,12.66,26.74,67.02,3.450266,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:41:55",5475947,35051,8,12.64,26.74,67.02,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:00",5475948,35051,8,12.66,26.74,67.02,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:05",5475949,35051,8,12.67,26.74,67.02,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:10",5475950,35051,8,12.66,26.74,67.02,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:15",5475951,35051,8,12.67,26.74,67.02,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:20",5475952,35051,8,12.68,26.74,67.02,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:25",5475953,35051,8,12.67,26.74,67.02,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:30",5475954,35051,8,12.67,26.74,67.02,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:35",5475955,35051,8,12.68,26.74,67.02,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:40",5475956,35051,8,12.65,26.74,67.02,3.450266,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:45",5475957,35051,8,12.64,26.74,67.02,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:50",5475958,35051,8,12.67,26.74,67.02,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:42:55",5475959,35051,8,12.64,26.74,67.02,3.450266,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:00",5475960,35051,8,12.67,26.74,67.02,3.450266,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:05",5475961,35051,8,12.66,26.74,67.02,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:10",5475962,35051,8,12.66,26.74,67.02,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:15",5475963,35051,8,12.66,26.74,67.02,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:20",5475964,35051,8,12.66,26.74,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:25",5475965,35051,8,12.62,26.74,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:30",5475966,35051,8,12.64,26.74,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:35",5475967,35051,8,12.64,26.74,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:40",5475968,35051,8,12.66,26.74,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:45",5475969,35051,8,12.66,26.74,67.02,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:50",5475970,35051,8,12.66,26.74,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:43:55",5475971,35051,8,12.66,26.74,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:00",5475972,35051,8,12.64,26.74,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:05",5475973,35051,8,12.66,26.74,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:10",5475974,35051,8,12.62,26.74,67.02,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:15",5475975,35051,8,12.66,26.74,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:20",5475976,35051,8,12.66,26.74,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:25",5475977,35051,8,12.66,26.74,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:30",5475978,35051,8,12.66,26.74,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:35",5475979,35051,8,12.66,26.74,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:40",5475980,35051,8,12.64,26.74,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:45",5475981,35051,8,12.66,26.74,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:50",5475982,35051,8,12.66,26.74,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:44:55",5475983,35051,8,12.66,26.74,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:00",5475984,35051,8,12.66,26.74,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:05",5475985,35051,8,12.67,26.74,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:10",5475986,35051,8,12.67,26.74,67.02,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:15",5475987,35051,8,12.64,26.74,67.02,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:20",5475988,35051,8,12.64,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:25",5475989,35051,8,12.67,26.74,67.02,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:30",5475990,35051,8,12.67,26.74,67.02,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:35",5475991,35051,8,12.65,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:40",5475992,35051,8,12.67,26.74,67.02,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:45",5475993,35051,8,12.67,26.74,67.02,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:50",5475994,35051,8,12.67,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:45:55",5475995,35051,8,12.64,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:00",5475996,35051,8,12.67,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:05",5475997,35051,8,12.66,26.74,67.02,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:10",5475998,35051,8,12.62,26.74,67.02,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:15",5475999,35051,8,12.66,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:20",5476000,35051,8,12.65,26.74,67.02,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:25",5476001,35051,8,12.66,26.74,67.02,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:30",5476002,35051,8,12.65,26.74,67.02,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:35",5476003,35051,8,12.66,26.74,67.02,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:40",5476004,35051,8,12.66,26.74,67.02,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:45",5476005,35051,8,12.64,26.74,67.02,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:50",5476006,35051,8,12.66,26.74,67.02,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:46:55",5476007,35051,8,12.66,26.74,67.02,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:00",5476008,35051,8,12.67,26.74,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:05",5476009,35051,8,12.66,26.74,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:10",5476010,35051,8,12.66,26.74,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:15",5476011,35051,8,12.66,26.74,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:20",5476012,35051,8,12.66,26.74,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:25",5476013,35051,8,12.66,26.74,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:30",5476014,35051,8,12.64,26.74,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:35",5476015,35051,8,12.66,26.74,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:40",5476016,35051,8,12.65,26.74,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:45",5476017,35051,8,12.66,26.72,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:50",5476018,35051,8,12.66,26.74,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:47:55",5476019,35051,8,12.66,26.74,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:00",5476020,35051,8,12.66,26.74,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:05",5476021,35051,8,12.67,26.72,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:10",5476022,35051,8,12.67,26.72,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:15",5476023,35051,8,12.67,26.72,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:20",5476024,35051,8,12.64,26.72,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:25",5476025,35051,8,12.65,26.72,67.02,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:30",5476026,35051,8,12.67,26.72,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:35",5476027,35051,8,12.66,26.72,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:40",5476028,35051,8,12.67,26.72,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:45",5476029,35051,8,12.67,26.72,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:50",5476030,35051,8,12.66,26.72,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:48:55",5476031,35051,8,12.67,26.72,67.02,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:00",5476032,35051,8,12.67,26.72,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:05",5476033,35051,8,12.66,26.72,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:10",5476034,35051,8,12.65,26.72,67.02,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:15",5476035,35051,8,12.66,26.72,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:20",5476036,35051,8,12.66,26.72,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:25",5476037,35051,8,12.65,26.72,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:30",5476038,35051,8,12.66,26.72,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:35",5476039,35051,8,12.66,26.72,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:40",5476040,35051,8,12.66,26.72,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:45",5476041,35051,8,12.66,26.72,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:50",5476042,35051,8,12.65,26.72,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:49:55",5476043,35051,8,12.66,26.72,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:00",5476044,35051,8,12.66,26.72,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:05",5476045,35051,8,12.66,26.72,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:10",5476046,35051,8,12.66,26.72,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:15",5476047,35051,8,12.64,26.72,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:20",5476048,35051,8,12.66,26.72,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:25",5476049,35051,8,12.66,26.72,67.02,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:30",5476050,35051,8,12.66,26.72,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:35",5476051,35051,8,12.66,26.72,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:40",5476052,35051,8,12.66,26.72,67.02,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:45",5476053,35051,8,12.64,26.72,67.02,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:50",5476054,35051,8,12.66,26.72,67.02,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:50:55",5476055,35051,8,12.66,26.72,67.02,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:00",5476056,35051,8,12.66,26.72,67.02,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:05",5476057,35051,8,12.67,26.72,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:10",5476058,35051,8,12.64,26.72,67.02,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:15",5476059,35051,8,12.65,26.72,67.02,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:20",5476060,35051,8,12.67,26.72,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:25",5476061,35051,8,12.67,26.72,67.02,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:30",5476062,35051,8,12.67,26.72,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:35",5476063,35051,8,12.67,26.72,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:40",5476064,35051,8,12.67,26.72,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:45",5476065,35051,8,12.67,26.72,67.02,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:50",5476066,35051,8,12.67,26.72,67.02,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:51:55",5476067,35051,8,12.67,26.72,67.02,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:00",5476068,35051,8,12.67,26.72,67.02,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:05",5476069,35051,8,12.65,26.72,67.02,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:10",5476070,35051,8,12.66,26.72,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:15",5476071,35051,8,12.66,26.72,67.02,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:20",5476072,35051,8,12.65,26.72,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:25",5476073,35051,8,12.65,26.72,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:30",5476074,35051,8,12.66,26.72,67.02,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:35",5476075,35051,8,12.66,26.72,67.02,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:40",5476076,35051,8,12.66,26.72,67.02,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:45",5476077,35051,8,12.64,26.72,67.02,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:50",5476078,35051,8,12.64,26.72,67.02,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:52:55",5476079,35051,8,12.66,26.72,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:00",5476080,35051,8,12.66,26.72,67.02,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:05",5476081,35051,8,12.66,26.72,67.02,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:10",5476082,35051,8,12.66,26.72,66.95,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:15",5476083,35051,8,12.66,26.72,67.02,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:20",5476084,35051,8,12.66,26.72,66.95,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:25",5476085,35051,8,12.65,26.72,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:30",5476086,35051,8,12.66,26.72,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:35",5476087,35051,8,12.65,26.72,66.95,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:40",5476088,35051,8,12.63,26.72,66.95,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:45",5476089,35051,8,12.66,26.72,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:50",5476090,35051,8,12.66,26.72,66.95,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:53:55",5476091,35051,8,12.65,26.72,67.02,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:00",5476092,35051,8,12.66,26.72,66.95,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:05",5476093,35051,8,12.67,26.72,66.95,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:10",5476094,35051,8,12.66,26.72,67.02,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:15",5476095,35051,8,12.67,26.72,66.95,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:20",5476096,35051,8,12.67,26.72,66.95,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:25",5476097,35051,8,12.67,26.72,66.95,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:30",5476098,35051,8,12.67,26.72,66.95,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:35",5476099,35051,8,12.65,26.72,66.95,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:40",5476100,35051,8,12.67,26.72,66.95,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:45",5476101,35051,8,12.67,26.72,66.95,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:50",5476102,35051,8,12.67,26.72,66.95,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:54:55",5476103,35051,8,12.67,26.72,66.95,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:00",5476104,35051,8,12.67,26.72,66.95,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:05",5476105,35051,8,12.65,26.72,66.95,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:10",5476106,35051,8,12.66,26.72,66.95,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:15",5476107,35051,8,12.66,26.72,66.95,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:20",5476108,35051,8,12.65,26.68,66.95,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:25",5476109,35051,8,12.65,26.72,66.95,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:30",5476110,35051,8,12.66,26.72,66.95,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:35",5476111,35051,8,12.65,26.72,66.95,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:40",5476112,35051,8,12.66,26.72,66.95,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:45",5476113,35051,8,12.65,26.72,66.95,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:50",5476114,35051,8,12.66,26.72,66.95,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:55:55",5476115,35051,8,12.66,26.68,66.95,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:00",5476116,35051,8,12.66,26.68,66.95,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:05",5476117,35051,8,12.66,26.68,66.95,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:10",5476118,35051,8,12.66,26.72,66.95,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:15",5476119,35051,8,12.65,26.72,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:20",5476120,35051,8,12.66,26.68,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:25",5476121,35051,8,12.66,26.68,66.95,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:30",5476122,35051,8,12.66,26.68,66.95,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:35",5476123,35051,8,12.66,26.68,66.95,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:40",5476124,35051,8,12.66,26.68,66.95,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:45",5476125,35051,8,12.64,26.68,66.95,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:50",5476126,35051,8,12.66,26.68,66.95,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:56:55",5476127,35051,8,12.62,26.68,66.95,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:00",5476128,35051,8,12.64,26.68,66.95,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:05",5476129,35051,8,12.67,26.68,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:10",5476130,35051,8,12.67,26.68,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:15",5476131,35051,8,12.67,26.68,66.95,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:20",5476132,35051,8,12.67,26.68,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:25",5476133,35051,8,12.66,26.68,66.95,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:30",5476134,35051,8,12.67,26.68,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:35",5476135,35051,8,12.67,26.68,66.95,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:40",5476136,35051,8,12.67,26.68,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:45",5476137,35051,8,12.64,26.68,66.95,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:50",5476138,35051,8,12.67,26.68,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:57:55",5476139,35051,8,12.64,26.68,66.95,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:00",5476140,35051,8,12.66,26.68,66.95,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:05",5476141,35051,8,12.65,26.68,66.95,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:10",5476142,35051,8,12.65,26.68,66.95,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:15",5476143,35051,8,12.65,26.68,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:20",5476144,35051,8,12.65,26.68,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:25",5476145,35051,8,12.65,26.68,66.95,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:30",5476146,35051,8,12.66,26.68,66.95,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:35",5476147,35051,8,12.65,26.68,66.95,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:40",5476148,35051,8,12.66,26.68,66.95,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:45",5476149,35051,8,12.66,26.68,66.95,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:50",5476150,35051,8,12.66,26.68,66.95,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:58:55",5476151,35051,8,12.66,26.68,66.95,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:00",5476152,35051,8,12.62,26.68,66.95,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:05",5476153,35051,8,12.66,26.68,66.95,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:10",5476154,35051,8,12.62,26.68,66.95,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:15",5476155,35051,8,12.65,26.68,66.95,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:20",5476156,35051,8,12.66,26.68,66.95,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:25",5476157,35051,8,12.66,26.68,66.95,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:30",5476158,35051,8,12.63,26.68,66.95,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:35",5476159,35051,8,12.66,26.68,66.95,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:40",5476160,35051,8,12.64,26.68,66.95,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:45",5476161,35051,8,12.66,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:50",5476162,35051,8,12.65,26.68,66.95,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 04:59:55",5476163,35051,8,12.66,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:00",5476164,35051,8,12.66,26.68,66.95,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:05",5476165,35051,8,12.64,26.68,66.95,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:10",5476166,35051,8,12.67,26.68,66.95,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:15",5476167,35051,8,12.67,26.68,66.95,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:20",5476168,35051,8,12.67,26.68,66.95,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:25",5476169,35051,8,12.67,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:30",5476170,35051,8,12.66,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:35",5476171,35051,8,12.67,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:40",5476172,35051,8,12.66,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:45",5476173,35051,8,12.64,26.68,66.95,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:50",5476174,35051,8,12.67,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:00:55",5476175,35051,8,12.64,26.68,66.95,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:00",5476176,35051,8,12.67,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:05",5476177,35051,8,12.62,26.68,66.95,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:10",5476178,35051,8,12.64,26.68,66.95,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:15",5476179,35051,8,12.65,26.68,66.95,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:20",5476180,35051,8,12.65,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:25",5476181,35051,8,12.65,26.68,66.95,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:30",5476182,35051,8,12.65,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:35",5476183,35051,8,12.66,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:40",5476184,35051,8,12.64,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:45",5476185,35051,8,12.66,26.68,66.95,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:50",5476186,35051,8,12.65,26.68,66.95,3.450266,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:01:55",5476187,35051,8,12.66,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:00",5476188,35051,8,12.66,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:05",5476189,35051,8,12.66,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:10",5476190,35051,8,12.61,26.68,66.95,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:15",5476191,35051,8,12.62,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:20",5476192,35051,8,12.66,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:25",5476193,35051,8,12.65,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:30",5476194,35051,8,12.66,26.68,66.95,3.450266,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:35",5476195,35051,8,12.66,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:40",5476196,35051,8,12.65,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:45",5476197,35051,8,12.65,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:50",5476198,35051,8,12.65,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:02:55",5476199,35051,8,12.66,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:00",5476200,35051,8,12.66,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:05",5476201,35051,8,12.66,26.68,66.95,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:10",5476202,35051,8,12.67,26.68,66.95,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:15",5476203,35051,8,12.67,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:20",5476204,35051,8,12.64,26.68,66.95,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:25",5476205,35051,8,12.67,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:30",5476206,35051,8,12.67,26.68,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:35",5476207,35051,8,12.67,26.68,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:40",5476208,35051,8,12.67,26.68,66.95,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:45",5476209,35051,8,12.67,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:50",5476210,35051,8,12.66,26.68,66.95,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:03:55",5476211,35051,8,12.67,26.68,66.95,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:00",5476212,35051,8,12.67,26.68,66.95,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:05",5476213,35051,8,12.65,26.68,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:10",5476214,35051,8,12.65,26.68,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:15",5476215,35051,8,12.65,26.68,66.95,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:20",5476216,35051,8,12.65,26.68,66.95,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:25",5476217,35051,8,12.62,26.68,66.95,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:30",5476218,35051,8,12.65,26.68,66.95,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:35",5476219,35051,8,12.66,26.68,66.95,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:40",5476220,35051,8,12.62,26.68,66.95,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:45",5476221,35051,8,12.66,26.68,66.95,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:50",5476222,35051,8,12.6,26.68,66.95,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:04:55",5476223,35051,8,12.65,26.68,66.95,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:00",5476224,35051,8,12.66,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:05",5476225,35051,8,12.65,26.68,66.95,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:10",5476226,35051,8,12.66,26.68,66.95,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:15",5476227,35051,8,12.66,26.68,66.95,3.450266,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:20",5476228,35051,8,12.66,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:25",5476229,35051,8,12.66,26.68,66.95,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:30",5476230,35051,8,12.66,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:35",5476231,35051,8,12.66,26.68,66.95,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:40",5476232,35051,8,12.65,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:45",5476233,35051,8,12.63,26.68,66.95,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:50",5476234,35051,8,12.66,26.68,66.95,3.450266,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:05:55",5476235,35051,8,12.63,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:00",5476236,35051,8,12.66,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:05",5476237,35051,8,12.66,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:10",5476238,35051,8,12.64,26.68,66.95,3.450266,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:15",5476239,35051,8,12.63,26.68,66.95,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:20",5476240,35051,8,12.67,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:25",5476241,35051,8,12.67,26.68,66.95,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:30",5476242,35051,8,12.65,26.68,66.95,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:35",5476243,35051,8,12.64,26.68,66.95,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:40",5476244,35051,8,12.67,26.68,66.95,3.450266,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:45",5476245,35051,8,12.67,26.68,66.95,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:50",5476246,35051,8,12.67,26.68,66.95,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:06:55",5476247,35051,8,12.66,26.68,66.95,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:00",5476248,35051,8,12.64,26.68,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:05",5476249,35051,8,12.65,26.68,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:10",5476250,35051,8,12.65,26.68,66.95,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:15",5476251,35051,8,12.62,26.68,66.95,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:20",5476252,35051,8,12.65,26.65,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:25",5476253,35051,8,12.65,26.68,66.95,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:30",5476254,35051,8,12.65,26.65,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:35",5476255,35051,8,12.66,26.65,66.95,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:40",5476256,35051,8,12.65,26.65,66.95,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:45",5476257,35051,8,12.66,26.65,66.95,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:50",5476258,35051,8,12.65,26.65,66.95,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:07:55",5476259,35051,8,12.66,26.65,66.95,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:00",5476260,35051,8,12.65,26.65,66.95,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:05",5476261,35051,8,12.66,26.65,66.95,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:10",5476262,35051,8,12.66,26.65,66.95,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:15",5476263,35051,8,12.63,26.65,66.88,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:20",5476264,35051,8,12.65,26.65,66.88,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:25",5476265,35051,8,12.62,26.65,66.95,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:30",5476266,35051,8,12.66,26.65,66.95,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:35",5476267,35051,8,12.66,26.65,66.88,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:40",5476268,35051,8,12.66,26.65,66.88,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:45",5476269,35051,8,12.66,26.65,66.88,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:50",5476270,35051,8,12.66,26.65,66.95,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:08:55",5476271,35051,8,12.65,26.65,66.95,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:00",5476272,35051,8,12.66,26.65,66.95,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:05",5476273,35051,8,12.66,26.65,66.88,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:10",5476274,35051,8,12.67,26.65,66.88,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:15",5476275,35051,8,12.64,26.65,66.95,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:20",5476276,35051,8,12.66,26.65,66.95,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:25",5476277,35051,8,12.66,26.65,66.88,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:30",5476278,35051,8,12.65,26.65,66.88,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:35",5476279,35051,8,12.67,26.65,66.88,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:40",5476280,35051,8,12.64,26.65,66.95,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:45",5476281,35051,8,12.66,26.65,66.95,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:50",5476282,35051,8,12.66,26.65,66.88,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:09:55",5476283,35051,8,12.66,26.65,66.88,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:00",5476284,35051,8,12.66,26.65,66.88,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:05",5476285,35051,8,12.65,26.65,66.95,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:10",5476286,35051,8,12.65,26.65,66.95,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:15",5476287,35051,8,12.65,26.65,66.95,3.44959,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:20",5476288,35051,8,12.64,26.65,66.88,3.448915,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:25",5476289,35051,8,12.64,26.65,66.88,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:30",5476290,35051,8,12.65,26.65,66.88,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:35",5476291,35051,8,12.62,26.65,66.95,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:40",5476292,35051,8,12.62,26.65,66.95,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:45",5476293,35051,8,12.62,26.65,66.88,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:50",5476294,35051,8,12.65,26.65,66.88,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:10:55",5476295,35051,8,12.65,26.65,66.88,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:00",5476296,35051,8,12.65,26.65,66.88,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:05",5476297,35051,8,12.65,26.65,66.88,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:10",5476298,35051,8,12.66,26.65,66.88,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:15",5476299,35051,8,12.63,26.65,66.88,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:20",5476300,35051,8,12.66,26.65,66.88,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:25",5476301,35051,8,12.65,26.65,66.88,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:30",5476302,35051,8,12.63,26.65,66.88,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:35",5476303,35051,8,12.63,26.65,66.88,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:40",5476304,35051,8,12.65,26.65,66.88,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:45",5476305,35051,8,12.65,26.65,66.88,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:50",5476306,35051,8,12.63,26.65,66.88,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:11:55",5476307,35051,8,12.64,26.65,66.88,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:00",5476308,35051,8,12.65,26.65,66.88,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:05",5476309,35051,8,12.66,26.65,66.88,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:10",5476310,35051,8,12.66,26.65,66.88,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:15",5476311,35051,8,12.66,26.65,66.88,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:20",5476312,35051,8,12.64,26.65,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:25",5476313,35051,8,12.66,26.65,66.88,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:30",5476314,35051,8,12.66,26.65,66.88,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:35",5476315,35051,8,12.66,26.65,66.88,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:40",5476316,35051,8,12.66,26.65,66.88,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:45",5476317,35051,8,12.66,26.65,66.88,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:50",5476318,35051,8,12.64,26.65,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:12:55",5476319,35051,8,12.66,26.65,66.88,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:00",5476320,35051,8,12.66,26.65,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:05",5476321,35051,8,12.65,26.65,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:10",5476322,35051,8,12.65,26.65,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:15",5476323,35051,8,12.62,26.65,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:20",5476324,35051,8,12.64,26.65,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:25",5476325,35051,8,12.65,26.65,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:30",5476326,35051,8,12.65,26.65,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:35",5476327,35051,8,12.65,26.65,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:40",5476328,35051,8,12.62,26.65,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:45",5476329,35051,8,12.65,26.65,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:50",5476330,35051,8,12.65,26.65,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:13:55",5476331,35051,8,12.65,26.62,66.95,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:00",5476332,35051,8,12.65,26.62,66.88,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:05",5476333,35051,8,12.65,26.65,66.88,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:10",5476334,35051,8,12.65,26.62,66.88,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:15",5476335,35051,8,12.65,26.62,66.88,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:20",5476336,35051,8,12.65,26.65,66.88,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:25",5476337,35051,8,12.65,26.62,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:30",5476338,35051,8,12.65,26.65,66.88,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:35",5476339,35051,8,12.65,26.62,66.88,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:40",5476340,35051,8,12.64,26.65,66.88,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:45",5476341,35051,8,12.62,26.62,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:50",5476342,35051,8,12.65,26.62,66.88,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:14:55",5476343,35051,8,12.65,26.62,66.88,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:00",5476344,35051,8,12.65,26.62,66.88,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:05",5476345,35051,8,12.64,26.62,66.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:10",5476346,35051,8,12.66,26.65,66.95,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:15",5476347,35051,8,12.66,26.62,66.95,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:20",5476348,35051,8,12.64,26.62,66.88,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:25",5476349,35051,8,12.66,26.62,66.88,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:30",5476350,35051,8,12.66,26.65,66.88,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:35",5476351,35051,8,12.64,26.62,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:40",5476352,35051,8,12.66,26.62,66.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:45",5476353,35051,8,12.66,26.62,66.95,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:50",5476354,35051,8,12.66,26.62,66.95,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:15:55",5476355,35051,8,12.66,26.62,66.95,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:00",5476356,35051,8,12.66,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:05",5476357,35051,8,12.64,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:10",5476358,35051,8,12.64,26.65,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:15",5476359,35051,8,12.62,26.65,66.88,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:20",5476360,35051,8,12.65,26.62,66.95,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:25",5476361,35051,8,12.64,26.65,66.88,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:30",5476362,35051,8,12.65,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:35",5476363,35051,8,12.65,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:40",5476364,35051,8,12.65,26.65,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:45",5476365,35051,8,12.62,26.62,66.88,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:50",5476366,35051,8,12.65,26.65,66.88,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:16:55",5476367,35051,8,12.62,26.62,66.88,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:00",5476368,35051,8,12.65,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:05",5476369,35051,8,12.65,26.62,66.88,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:10",5476370,35051,8,12.62,26.62,66.88,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:15",5476371,35051,8,12.65,26.62,66.88,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:20",5476372,35051,8,12.65,26.62,66.88,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:25",5476373,35051,8,12.65,26.62,66.88,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:30",5476374,35051,8,12.65,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:35",5476375,35051,8,12.62,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:40",5476376,35051,8,12.65,26.62,66.88,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:45",5476377,35051,8,12.64,26.62,66.88,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:50",5476378,35051,8,12.65,26.62,66.88,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:17:55",5476379,35051,8,12.62,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:00",5476380,35051,8,12.65,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:05",5476381,35051,8,12.63,26.62,66.95,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:10",5476382,35051,8,12.65,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:15",5476383,35051,8,12.66,26.62,66.88,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:20",5476384,35051,8,12.66,26.62,66.88,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:25",5476385,35051,8,12.64,26.62,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:30",5476386,35051,8,12.66,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:35",5476387,35051,8,12.66,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:40",5476388,35051,8,12.64,26.62,66.88,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:45",5476389,35051,8,12.66,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:50",5476390,35051,8,12.66,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:18:55",5476391,35051,8,12.66,26.62,66.88,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:00",5476392,35051,8,12.65,26.62,66.88,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:05",5476393,35051,8,12.64,26.62,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:10",5476394,35051,8,12.64,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:15",5476395,35051,8,12.61,26.62,66.88,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:20",5476396,35051,8,12.64,26.62,66.88,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:25",5476397,35051,8,12.65,26.62,66.88,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:30",5476398,35051,8,12.62,26.62,66.88,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:35",5476399,35051,8,12.65,26.62,66.88,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:40",5476400,35051,8,12.65,26.62,66.88,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:45",5476401,35051,8,12.62,26.62,66.88,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:50",5476402,35051,8,12.65,26.62,66.88,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:19:55",5476403,35051,8,12.65,26.62,66.88,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:00",5476404,35051,8,12.65,26.62,66.88,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:05",5476405,35051,8,12.62,26.62,66.88,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:10",5476406,35051,8,12.61,26.62,66.88,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:15",5476407,35051,8,12.61,26.62,66.88,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:20",5476408,35051,8,12.65,26.62,66.88,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:25",5476409,35051,8,12.65,26.62,66.88,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:30",5476410,35051,8,12.62,26.62,66.88,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:35",5476411,35051,8,12.65,26.62,66.88,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:40",5476412,35051,8,12.62,26.62,66.88,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:45",5476413,35051,8,12.65,26.62,66.88,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:50",5476414,35051,8,12.65,26.62,66.88,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:20:55",5476415,35051,8,12.65,26.62,66.88,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:00",5476416,35051,8,12.65,26.62,66.88,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:05",5476417,35051,8,12.66,26.62,66.88,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:10",5476418,35051,8,12.66,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:15",5476419,35051,8,12.66,26.62,66.88,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:20",5476420,35051,8,12.64,26.62,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:25",5476421,35051,8,12.66,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:30",5476422,35051,8,12.66,26.62,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:35",5476423,35051,8,12.66,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:40",5476424,35051,8,12.66,26.62,66.88,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:45",5476425,35051,8,12.64,26.62,66.88,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:50",5476426,35051,8,12.66,26.62,66.88,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:21:55",5476427,35051,8,12.66,26.62,66.88,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:00",5476428,35051,8,12.64,26.62,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:05",5476429,35051,8,12.65,26.62,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:10",5476430,35051,8,12.65,26.62,66.88,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:15",5476431,35051,8,12.64,26.62,66.88,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:20",5476432,35051,8,12.64,26.62,66.88,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:25",5476433,35051,8,12.62,26.62,66.88,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:30",5476434,35051,8,12.62,26.62,66.88,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:35",5476435,35051,8,12.65,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:40",5476436,35051,8,12.65,26.62,66.88,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:45",5476437,35051,8,12.65,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:50",5476438,35051,8,12.65,26.62,66.88,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:22:55",5476439,35051,8,12.62,26.62,66.88,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:00",5476440,35051,8,12.65,26.62,66.88,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:05",5476441,35051,8,12.65,26.62,66.88,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:10",5476442,35051,8,12.65,26.62,66.88,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:15",5476443,35051,8,12.65,26.62,66.88,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:20",5476444,35051,8,12.64,26.62,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:25",5476445,35051,8,12.65,26.62,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:30",5476446,35051,8,12.66,26.62,66.88,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:35",5476447,35051,8,12.65,26.62,66.88,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:40",5476448,35051,8,12.65,26.62,66.88,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:45",5476449,35051,8,12.61,26.62,66.88,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:50",5476450,35051,8,12.65,26.62,66.88,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:23:55",5476451,35051,8,12.61,26.62,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:00",5476452,35051,8,12.65,26.62,66.88,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:05",5476453,35051,8,12.66,26.62,66.88,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:10",5476454,35051,8,12.65,26.62,66.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:15",5476455,35051,8,12.66,26.62,66.88,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:20",5476456,35051,8,12.65,26.62,66.88,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:25",5476457,35051,8,12.62,26.62,66.88,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:30",5476458,35051,8,12.66,26.62,66.88,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:35",5476459,35051,8,12.66,26.62,66.88,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:40",5476460,35051,8,12.64,26.62,66.88,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:45",5476461,35051,8,12.66,26.62,66.88,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:50",5476462,35051,8,12.66,26.62,66.88,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:24:55",5476463,35051,8,12.66,26.62,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:00",5476464,35051,8,12.66,26.62,66.88,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:05",5476465,35051,8,12.64,26.62,66.88,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:10",5476466,35051,8,12.65,26.62,66.88,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:15",5476467,35051,8,12.65,26.62,66.88,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:20",5476468,35051,8,12.65,26.62,66.88,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:25",5476469,35051,8,12.6,26.62,66.88,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:30",5476470,35051,8,12.65,26.59,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:35",5476471,35051,8,12.63,26.62,66.88,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:40",5476472,35051,8,12.65,26.62,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:45",5476473,35051,8,12.62,26.62,66.88,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:50",5476474,35051,8,12.65,26.62,66.88,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:25:55",5476475,35051,8,12.65,26.59,66.88,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:00",5476476,35051,8,12.65,26.62,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:05",5476477,35051,8,12.65,26.59,66.88,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:10",5476478,35051,8,12.65,26.62,66.88,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:15",5476479,35051,8,12.61,26.62,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:20",5476480,35051,8,12.65,26.62,66.88,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:25",5476481,35051,8,12.65,26.62,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:30",5476482,35051,8,12.65,26.59,66.88,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:35",5476483,35051,8,12.65,26.62,66.88,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:40",5476484,35051,8,12.61,26.62,66.88,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:45",5476485,35051,8,12.65,26.59,66.88,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:50",5476486,35051,8,12.62,26.62,66.88,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:26:55",5476487,35051,8,12.65,26.62,66.88,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:00",5476488,35051,8,12.65,26.59,66.88,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:05",5476489,35051,8,12.66,26.62,66.88,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:10",5476490,35051,8,12.66,26.59,66.88,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:15",5476491,35051,8,12.66,26.59,66.88,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:20",5476492,35051,8,12.66,26.62,66.88,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:25",5476493,35051,8,12.62,26.62,66.88,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:30",5476494,35051,8,12.63,26.59,66.88,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:35",5476495,35051,8,12.66,26.62,66.88,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:40",5476496,35051,8,12.66,26.59,66.88,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:45",5476497,35051,8,12.66,26.59,66.88,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:50",5476498,35051,8,12.66,26.62,66.88,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:27:55",5476499,35051,8,12.66,26.59,66.88,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:00",5476500,35051,8,12.66,26.59,66.88,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:05",5476501,35051,8,12.65,26.59,66.88,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:10",5476502,35051,8,12.64,26.59,66.88,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:15",5476503,35051,8,12.65,26.59,66.88,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:20",5476504,35051,8,12.65,26.59,66.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:25",5476505,35051,8,12.65,26.62,66.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:30",5476506,35051,8,12.62,26.59,66.88,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:35",5476507,35051,8,12.65,26.59,66.88,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:40",5476508,35051,8,12.65,26.59,66.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:45",5476509,35051,8,12.65,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:50",5476510,35051,8,12.65,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:28:55",5476511,35051,8,12.65,26.59,66.88,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:00",5476512,35051,8,12.65,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:05",5476513,35051,8,12.65,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:10",5476514,35051,8,12.65,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:15",5476515,35051,8,12.65,26.59,66.88,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:20",5476516,35051,8,12.65,26.59,66.88,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:25",5476517,35051,8,12.61,26.59,66.88,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:30",5476518,35051,8,12.64,26.59,66.88,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:35",5476519,35051,8,12.65,26.59,66.88,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:40",5476520,35051,8,12.65,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:45",5476521,35051,8,12.65,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:50",5476522,35051,8,12.65,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:29:55",5476523,35051,8,12.65,26.59,66.88,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:00",5476524,35051,8,12.65,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:05",5476525,35051,8,12.66,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:10",5476526,35051,8,12.66,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:15",5476527,35051,8,12.62,26.59,66.88,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:20",5476528,35051,8,12.63,26.59,66.88,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:25",5476529,35051,8,12.66,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:30",5476530,35051,8,12.66,26.59,66.88,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:35",5476531,35051,8,12.66,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:40",5476532,35051,8,12.6,26.59,66.88,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:45",5476533,35051,8,12.62,26.59,66.88,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:50",5476534,35051,8,12.65,26.59,66.88,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:30:55",5476535,35051,8,12.66,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:00",5476536,35051,8,12.62,26.59,66.88,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:05",5476537,35051,8,12.62,26.59,66.88,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:10",5476538,35051,8,12.61,26.59,66.88,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:15",5476539,35051,8,12.64,26.59,66.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:20",5476540,35051,8,12.63,26.59,66.88,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:25",5476541,35051,8,12.64,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:30",5476542,35051,8,12.65,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:35",5476543,35051,8,12.61,26.59,66.88,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:40",5476544,35051,8,12.65,26.59,66.88,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:45",5476545,35051,8,12.62,26.59,66.88,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:50",5476546,35051,8,12.65,26.59,66.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:31:55",5476547,35051,8,12.65,26.59,66.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:00",5476548,35051,8,12.65,26.59,66.88,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:05",5476549,35051,8,12.64,26.59,66.88,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:10",5476550,35051,8,12.65,26.59,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:15",5476551,35051,8,12.65,26.59,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:20",5476552,35051,8,12.65,26.59,66.88,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:25",5476553,35051,8,12.62,26.59,66.88,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:30",5476554,35051,8,12.62,26.59,66.88,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:35",5476555,35051,8,12.64,26.59,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:40",5476556,35051,8,12.62,26.59,66.88,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:45",5476557,35051,8,12.65,26.59,66.88,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:50",5476558,35051,8,12.65,26.59,66.88,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:32:55",5476559,35051,8,12.62,26.59,66.88,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:00",5476560,35051,8,12.61,26.59,66.88,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:05",5476561,35051,8,12.66,26.59,66.95,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:10",5476562,35051,8,12.66,26.59,66.95,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:15",5476563,35051,8,12.66,26.59,66.88,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:20",5476564,35051,8,12.65,26.59,66.95,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:25",5476565,35051,8,12.66,26.59,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:30",5476566,35051,8,12.66,26.59,66.88,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:35",5476567,35051,8,12.66,26.59,66.95,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:40",5476568,35051,8,12.66,26.59,66.88,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:45",5476569,35051,8,12.66,26.59,66.88,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:50",5476570,35051,8,12.66,26.59,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:33:55",5476571,35051,8,12.65,26.59,66.95,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:00",5476572,35051,8,12.66,26.59,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:05",5476573,35051,8,12.65,26.59,66.95,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:10",5476574,35051,8,12.64,26.59,66.88,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:15",5476575,35051,8,12.64,26.59,66.95,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:20",5476576,35051,8,12.64,26.59,66.88,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:25",5476577,35051,8,12.61,26.59,66.88,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:30",5476578,35051,8,12.65,26.59,66.95,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:35",5476579,35051,8,12.65,26.59,66.95,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:40",5476580,35051,8,12.65,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:45",5476581,35051,8,12.62,26.59,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:50",5476582,35051,8,12.65,26.59,66.95,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:34:55",5476583,35051,8,12.65,26.59,66.88,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:00",5476584,35051,8,12.65,26.59,66.95,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:05",5476585,35051,8,12.65,26.56,66.88,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:10",5476586,35051,8,12.65,26.56,66.95,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:15",5476587,35051,8,12.62,26.59,66.95,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:20",5476588,35051,8,12.65,26.56,66.95,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:25",5476589,35051,8,12.65,26.56,66.95,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:30",5476590,35051,8,12.65,26.56,66.95,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:35",5476591,35051,8,12.65,26.56,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:40",5476592,35051,8,12.62,26.56,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:45",5476593,35051,8,12.65,26.56,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:50",5476594,35051,8,12.65,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:35:55",5476595,35051,8,12.62,26.56,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:00",5476596,35051,8,12.62,26.56,66.95,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:05",5476597,35051,8,12.66,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:10",5476598,35051,8,12.66,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:15",5476599,35051,8,12.65,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:20",5476600,35051,8,12.64,26.56,66.95,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:25",5476601,35051,8,12.66,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:30",5476602,35051,8,12.66,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:35",5476603,35051,8,12.66,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:40",5476604,35051,8,12.64,26.56,66.95,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:45",5476605,35051,8,12.66,26.56,66.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:50",5476606,35051,8,12.65,26.56,66.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:36:55",5476607,35051,8,12.65,26.56,66.95,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:00",5476608,35051,8,12.66,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:05",5476609,35051,8,12.64,26.56,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:10",5476610,35051,8,12.61,26.56,66.95,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:15",5476611,35051,8,12.64,26.56,66.95,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:20",5476612,35051,8,12.62,26.56,66.95,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:25",5476613,35051,8,12.65,26.56,66.95,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:30",5476614,35051,8,12.65,26.56,66.95,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:35",5476615,35051,8,12.65,26.56,66.95,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:40",5476616,35051,8,12.65,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:45",5476617,35051,8,12.62,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:50",5476618,35051,8,12.65,26.56,66.95,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:37:55",5476619,35051,8,12.65,26.56,66.95,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:00",5476620,35051,8,12.65,26.56,66.95,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:05",5476621,35051,8,12.65,26.56,66.95,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:10",5476622,35051,8,12.62,26.56,66.95,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:15",5476623,35051,8,12.65,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:20",5476624,35051,8,12.62,26.56,66.95,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:25",5476625,35051,8,12.65,26.56,66.95,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:30",5476626,35051,8,12.65,26.56,66.95,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:35",5476627,35051,8,12.65,26.56,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:40",5476628,35051,8,12.65,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:45",5476629,35051,8,12.65,26.56,66.95,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:50",5476630,35051,8,12.65,26.56,66.95,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:38:55",5476631,35051,8,12.6,26.56,66.95,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:00",5476632,35051,8,12.62,26.56,66.95,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:05",5476633,35051,8,12.65,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:10",5476634,35051,8,12.66,26.56,66.95,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:15",5476635,35051,8,12.66,26.56,66.95,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:20",5476636,35051,8,12.66,26.56,66.95,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:25",5476637,35051,8,12.64,26.56,66.95,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:30",5476638,35051,8,12.66,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:35",5476639,35051,8,12.66,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:40",5476640,35051,8,12.64,26.56,66.95,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:45",5476641,35051,8,12.66,26.56,66.95,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:50",5476642,35051,8,12.66,26.56,66.95,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:39:55",5476643,35051,8,12.66,26.56,66.95,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:00",5476644,35051,8,12.65,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:05",5476645,35051,8,12.62,26.56,66.95,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:10",5476646,35051,8,12.64,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:15",5476647,35051,8,12.64,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:20",5476648,35051,8,12.62,26.56,66.95,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:25",5476649,35051,8,12.64,26.56,66.95,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:30",5476650,35051,8,12.65,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:35",5476651,35051,8,12.65,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:40",5476652,35051,8,12.62,26.56,66.95,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:45",5476653,35051,8,12.65,26.56,66.95,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:50",5476654,35051,8,12.64,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:40:55",5476655,35051,8,12.65,26.56,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:00",5476656,35051,8,12.65,26.56,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:05",5476657,35051,8,12.62,26.56,66.95,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:10",5476658,35051,8,12.65,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:15",5476659,35051,8,12.65,26.56,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:20",5476660,35051,8,12.62,26.56,66.95,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:25",5476661,35051,8,12.64,26.56,66.95,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:30",5476662,35051,8,12.64,26.56,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:35",5476663,35051,8,12.62,26.56,66.95,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:40",5476664,35051,8,12.62,26.56,66.95,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:45",5476665,35051,8,12.62,26.56,66.95,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:50",5476666,35051,8,12.65,26.56,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:41:55",5476667,35051,8,12.64,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:00",5476668,35051,8,12.62,26.56,66.95,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:05",5476669,35051,8,12.66,26.56,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:10",5476670,35051,8,12.65,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:15",5476671,35051,8,12.64,26.56,66.95,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:20",5476672,35051,8,12.66,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:25",5476673,35051,8,12.64,26.56,66.95,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:30",5476674,35051,8,12.62,26.56,66.95,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:35",5476675,35051,8,12.66,26.56,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:40",5476676,35051,8,12.63,26.56,66.95,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:45",5476677,35051,8,12.65,26.56,66.95,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:50",5476678,35051,8,12.66,26.56,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:42:55",5476679,35051,8,12.66,26.56,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:00",5476680,35051,8,12.66,26.56,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:05",5476681,35051,8,12.64,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:10",5476682,35051,8,12.64,26.56,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:15",5476683,35051,8,12.64,26.56,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:20",5476684,35051,8,12.61,26.56,66.95,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:25",5476685,35051,8,12.61,26.56,66.95,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:30",5476686,35051,8,12.62,26.56,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:35",5476687,35051,8,12.65,26.56,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:40",5476688,35051,8,12.62,26.56,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:45",5476689,35051,8,12.64,26.56,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:50",5476690,35051,8,12.65,26.56,66.95,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:43:55",5476691,35051,8,12.62,26.56,66.95,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:00",5476692,35051,8,12.64,26.56,66.95,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:05",5476693,35051,8,12.65,26.56,66.95,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:10",5476694,35051,8,12.64,26.53,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:15",5476695,35051,8,12.62,26.56,66.95,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:20",5476696,35051,8,12.64,26.56,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:25",5476697,35051,8,12.62,26.56,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:30",5476698,35051,8,12.64,26.56,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:35",5476699,35051,8,12.65,26.56,66.95,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:40",5476700,35051,8,12.65,26.56,66.95,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:45",5476701,35051,8,12.65,26.53,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:50",5476702,35051,8,12.64,26.56,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:44:55",5476703,35051,8,12.65,26.53,66.95,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:00",5476704,35051,8,12.61,26.56,66.95,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:05",5476705,35051,8,12.66,26.56,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:10",5476706,35051,8,12.63,26.56,66.95,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:15",5476707,35051,8,12.65,26.56,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:20",5476708,35051,8,12.65,26.56,66.95,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:25",5476709,35051,8,12.64,26.56,66.95,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:30",5476710,35051,8,12.65,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:35",5476711,35051,8,12.65,26.53,66.95,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:40",5476712,35051,8,12.63,26.53,66.95,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:45",5476713,35051,8,12.65,26.53,66.95,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:50",5476714,35051,8,12.62,26.56,66.95,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:45:55",5476715,35051,8,12.66,26.53,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:00",5476716,35051,8,12.65,26.53,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:05",5476717,35051,8,12.64,26.53,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:10",5476718,35051,8,12.64,26.56,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:15",5476719,35051,8,12.64,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:20",5476720,35051,8,12.61,26.53,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:25",5476721,35051,8,12.6,26.53,66.95,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:30",5476722,35051,8,12.64,26.53,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:35",5476723,35051,8,12.61,26.53,66.95,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:40",5476724,35051,8,12.64,26.53,66.95,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:45",5476725,35051,8,12.65,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:50",5476726,35051,8,12.64,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:46:55",5476727,35051,8,12.65,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:00",5476728,35051,8,12.64,26.53,66.95,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:05",5476729,35051,8,12.64,26.53,66.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:10",5476730,35051,8,12.61,26.53,66.95,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:15",5476731,35051,8,12.64,26.53,66.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:20",5476732,35051,8,12.61,26.53,66.95,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:25",5476733,35051,8,12.65,26.53,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:30",5476734,35051,8,12.65,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:35",5476735,35051,8,12.64,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:40",5476736,35051,8,12.64,26.53,66.95,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:45",5476737,35051,8,12.64,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:50",5476738,35051,8,12.64,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:47:55",5476739,35051,8,12.62,26.53,66.95,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:00",5476740,35051,8,12.64,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:05",5476741,35051,8,12.65,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:10",5476742,35051,8,12.62,26.53,66.95,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:15",5476743,35051,8,12.65,26.53,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:20",5476744,35051,8,12.65,26.53,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:25",5476745,35051,8,12.65,26.53,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:30",5476746,35051,8,12.66,26.53,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:35",5476747,35051,8,12.64,26.53,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:40",5476748,35051,8,12.61,26.53,66.95,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:45",5476749,35051,8,12.65,26.53,66.95,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:50",5476750,35051,8,12.65,26.53,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:48:55",5476751,35051,8,12.65,26.53,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:00",5476752,35051,8,12.65,26.53,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:05",5476753,35051,8,12.64,26.53,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:10",5476754,35051,8,12.64,26.53,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:15",5476755,35051,8,12.61,26.53,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:20",5476756,35051,8,12.64,26.53,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:25",5476757,35051,8,12.64,26.53,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:30",5476758,35051,8,12.64,26.53,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:35",5476759,35051,8,12.65,26.53,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:40",5476760,35051,8,12.64,26.53,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:45",5476761,35051,8,12.61,26.53,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:50",5476762,35051,8,12.64,26.53,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:49:55",5476763,35051,8,12.65,26.53,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:00",5476764,35051,8,12.64,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:05",5476765,35051,8,12.64,26.53,66.95,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:10",5476766,35051,8,12.63,26.53,66.95,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:15",5476767,35051,8,12.65,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:20",5476768,35051,8,12.61,26.53,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:25",5476769,35051,8,12.64,26.53,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:30",5476770,35051,8,12.61,26.53,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:35",5476771,35051,8,12.61,26.53,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:40",5476772,35051,8,12.63,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:45",5476773,35051,8,12.64,26.53,66.95,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:50",5476774,35051,8,12.62,26.53,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:50:55",5476775,35051,8,12.64,26.53,66.95,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:00",5476776,35051,8,12.64,26.53,66.95,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:05",5476777,35051,8,12.65,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:10",5476778,35051,8,12.65,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:15",5476779,35051,8,12.65,26.53,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:20",5476780,35051,8,12.62,26.53,66.95,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:25",5476781,35051,8,12.64,26.53,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:30",5476782,35051,8,12.65,26.53,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:35",5476783,35051,8,12.65,26.53,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:40",5476784,35051,8,12.62,26.53,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:45",5476785,35051,8,12.66,26.53,66.95,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:50",5476786,35051,8,12.65,26.5,66.95,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:51:55",5476787,35051,8,12.62,26.53,66.95,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:00",5476788,35051,8,12.65,26.53,66.95,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:05",5476789,35051,8,12.62,26.5,66.95,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:10",5476790,35051,8,12.64,26.5,66.95,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:15",5476791,35051,8,12.64,26.5,66.95,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:20",5476792,35051,8,12.63,26.5,66.95,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:25",5476793,35051,8,12.61,26.5,66.95,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:30",5476794,35051,8,12.64,26.5,66.95,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:35",5476795,35051,8,12.64,26.5,66.95,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:40",5476796,35051,8,12.64,26.53,67.02,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:45",5476797,35051,8,12.64,26.5,66.95,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:50",5476798,35051,8,12.64,26.5,66.95,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:52:55",5476799,35051,8,12.64,26.53,66.95,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:00",5476800,35051,8,12.64,26.53,66.95,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:05",5476801,35051,8,12.62,26.5,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:10",5476802,35051,8,12.64,26.53,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:15",5476803,35051,8,12.64,26.5,66.95,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:20",5476804,35051,8,12.64,26.5,66.95,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:25",5476805,35051,8,12.64,26.53,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:30",5476806,35051,8,12.64,26.5,66.95,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:35",5476807,35051,8,12.64,26.53,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:40",5476808,35051,8,12.64,26.5,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:45",5476809,35051,8,12.63,26.5,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:50",5476810,35051,8,12.64,26.53,66.95,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:53:55",5476811,35051,8,12.64,26.5,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:00",5476812,35051,8,12.64,26.5,66.95,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:05",5476813,35051,8,12.65,26.5,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:10",5476814,35051,8,12.62,26.5,67.02,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:15",5476815,35051,8,12.65,26.5,67.02,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:20",5476816,35051,8,12.62,26.53,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:25",5476817,35051,8,12.65,26.5,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:30",5476818,35051,8,12.65,26.5,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:35",5476819,35051,8,12.65,26.5,66.95,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:40",5476820,35051,8,12.65,26.5,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:45",5476821,35051,8,12.65,26.5,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:50",5476822,35051,8,12.64,26.5,66.95,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:54:55",5476823,35051,8,12.65,26.5,66.95,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:00",5476824,35051,8,12.62,26.5,66.95,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:05",5476825,35051,8,12.64,26.5,66.95,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:10",5476826,35051,8,12.64,26.5,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:15",5476827,35051,8,12.64,26.5,66.95,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:20",5476828,35051,8,12.64,26.5,66.95,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:25",5476829,35051,8,12.62,26.5,66.95,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:30",5476830,35051,8,12.64,26.5,66.95,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:35",5476831,35051,8,12.64,26.5,66.95,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:40",5476832,35051,8,12.61,26.5,66.95,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:45",5476833,35051,8,12.64,26.5,66.95,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:50",5476834,35051,8,12.64,26.5,66.95,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:55:55",5476835,35051,8,12.64,26.5,67.02,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:00",5476836,35051,8,12.61,26.5,66.95,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:05",5476837,35051,8,12.62,26.5,67.02,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:10",5476838,35051,8,12.6,26.5,67.02,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:15",5476839,35051,8,12.64,26.5,67.02,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:20",5476840,35051,8,12.64,26.5,67.02,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:25",5476841,35051,8,12.64,26.5,67.02,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:30",5476842,35051,8,12.64,26.5,67.02,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:35",5476843,35051,8,12.64,26.5,67.02,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:40",5476844,35051,8,12.64,26.5,66.95,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:45",5476845,35051,8,12.62,26.5,67.02,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:50",5476846,35051,8,12.64,26.5,67.02,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:56:55",5476847,35051,8,12.64,26.5,67.02,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:00",5476848,35051,8,12.64,26.5,67.02,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:05",5476849,35051,8,12.65,26.5,67.02,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:10",5476850,35051,8,12.62,26.5,66.95,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:15",5476851,35051,8,12.65,26.5,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:20",5476852,35051,8,12.65,26.5,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:25",5476853,35051,8,12.64,26.5,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:30",5476854,35051,8,12.65,26.5,66.95,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:35",5476855,35051,8,12.65,26.5,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:40",5476856,35051,8,12.65,26.5,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:45",5476857,35051,8,12.62,26.5,67.02,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:50",5476858,35051,8,12.62,26.5,67.02,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:57:55",5476859,35051,8,12.64,26.5,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:00",5476860,35051,8,12.65,26.5,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:05",5476861,35051,8,12.6,26.5,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:10",5476862,35051,8,12.64,26.5,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:15",5476863,35051,8,12.62,26.5,67.02,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:20",5476864,35051,8,12.63,26.5,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:25",5476865,35051,8,12.6,26.5,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:30",5476866,35051,8,12.64,26.5,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:35",5476867,35051,8,12.64,26.5,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:40",5476868,35051,8,12.64,26.5,67.02,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:45",5476869,35051,8,12.62,26.5,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:50",5476870,35051,8,12.64,26.5,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:58:55",5476871,35051,8,12.6,26.5,67.02,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:00",5476872,35051,8,12.64,26.5,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:05",5476873,35051,8,12.64,26.5,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:10",5476874,35051,8,12.64,26.5,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:15",5476875,35051,8,12.64,26.5,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:20",5476876,35051,8,12.64,26.5,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:25",5476877,35051,8,12.62,26.5,67.02,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:30",5476878,35051,8,12.64,26.5,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:35",5476879,35051,8,12.6,26.5,67.02,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:40",5476880,35051,8,12.64,26.5,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:45",5476881,35051,8,12.64,26.5,67.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:50",5476882,35051,8,12.64,26.5,67.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 05:59:55",5476883,35051,8,12.64,26.5,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:00",5476884,35051,8,12.64,26.5,67.02,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:05",5476885,35051,8,12.65,26.5,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:10",5476886,35051,8,12.61,26.5,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:15",5476887,35051,8,12.65,26.5,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:20",5476888,35051,8,12.65,26.5,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:25",5476889,35051,8,12.65,26.5,67.02,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:30",5476890,35051,8,12.65,26.5,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:35",5476891,35051,8,12.65,26.5,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:40",5476892,35051,8,12.65,26.5,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:45",5476893,35051,8,12.62,26.5,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:50",5476894,35051,8,12.65,26.5,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:00:55",5476895,35051,8,12.65,26.5,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:00",5476896,35051,8,12.64,26.5,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:05",5476897,35051,8,12.64,26.5,67.02,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:10",5476898,35051,8,12.6,26.47,67.02,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:15",5476899,35051,8,12.64,26.5,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:20",5476900,35051,8,12.63,26.5,67.02,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:25",5476901,35051,8,12.64,26.5,67.02,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:30",5476902,35051,8,12.64,26.5,67.02,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:35",5476903,35051,8,12.61,26.5,67.02,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:40",5476904,35051,8,12.64,26.47,67.02,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:45",5476905,35051,8,12.64,26.47,67.02,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:50",5476906,35051,8,12.64,26.5,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:01:55",5476907,35051,8,12.64,26.47,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:00",5476908,35051,8,12.61,26.5,67.02,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:05",5476909,35051,8,12.61,26.5,67.02,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:10",5476910,35051,8,12.64,26.5,67.02,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:15",5476911,35051,8,12.61,26.5,67.02,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:20",5476912,35051,8,12.64,26.5,67.02,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:25",5476913,35051,8,12.64,26.5,67.02,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:30",5476914,35051,8,12.64,26.5,67.02,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:35",5476915,35051,8,12.62,26.5,67.02,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:40",5476916,35051,8,12.64,26.5,67.02,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:45",5476917,35051,8,12.61,26.5,67.02,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:50",5476918,35051,8,12.64,26.5,67.02,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:02:55",5476919,35051,8,12.64,26.5,67.02,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:00",5476920,35051,8,12.64,26.5,67.02,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:05",5476921,35051,8,12.65,26.5,67.02,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:10",5476922,35051,8,12.65,26.5,67.02,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:15",5476923,35051,8,12.62,26.47,67.02,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:20",5476924,35051,8,12.65,26.5,67.02,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:25",5476925,35051,8,12.65,26.5,67.02,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:30",5476926,35051,8,12.65,26.47,67.02,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:35",5476927,35051,8,12.62,26.47,67.02,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:40",5476928,35051,8,12.65,26.47,67.02,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:45",5476929,35051,8,12.64,26.47,67.02,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:50",5476930,35051,8,12.65,26.47,67.02,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:03:55",5476931,35051,8,12.65,26.47,67.02,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:00",5476932,35051,8,12.65,26.47,67.02,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:05",5476933,35051,8,12.63,26.47,67.02,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:10",5476934,35051,8,12.64,26.47,67.02,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:15",5476935,35051,8,12.63,26.47,67.02,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:20",5476936,35051,8,12.63,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:25",5476937,35051,8,12.61,26.47,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:30",5476938,35051,8,12.64,26.47,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:35",5476939,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:40",5476940,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:45",5476941,35051,8,12.61,26.47,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:50",5476942,35051,8,12.61,26.47,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:04:55",5476943,35051,8,12.64,26.47,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:00",5476944,35051,8,12.64,26.47,67.02,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:05",5476945,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:10",5476946,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:15",5476947,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:20",5476948,35051,8,12.64,26.47,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:25",5476949,35051,8,12.6,26.47,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:30",5476950,35051,8,12.64,26.47,67.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:35",5476951,35051,8,12.61,26.47,67.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:40",5476952,35051,8,12.64,26.47,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:45",5476953,35051,8,12.62,26.47,67.02,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:50",5476954,35051,8,12.64,26.47,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:05:55",5476955,35051,8,12.64,26.47,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:00",5476956,35051,8,12.62,26.47,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:05",5476957,35051,8,12.65,26.47,67.02,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:10",5476958,35051,8,12.65,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:15",5476959,35051,8,12.65,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:20",5476960,35051,8,12.65,26.47,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:25",5476961,35051,8,12.65,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:30",5476962,35051,8,12.64,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:35",5476963,35051,8,12.65,26.47,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:40",5476964,35051,8,12.62,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:45",5476965,35051,8,12.65,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:50",5476966,35051,8,12.65,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:06:55",5476967,35051,8,12.65,26.47,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:00",5476968,35051,8,12.65,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:05",5476969,35051,8,12.63,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:10",5476970,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:15",5476971,35051,8,12.62,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:20",5476972,35051,8,12.62,26.47,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:25",5476973,35051,8,12.63,26.47,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:30",5476974,35051,8,12.64,26.47,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:35",5476975,35051,8,12.64,26.47,67.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:40",5476976,35051,8,12.64,26.47,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:45",5476977,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:50",5476978,35051,8,12.64,26.47,67.02,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:07:55",5476979,35051,8,12.64,26.47,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:00",5476980,35051,8,12.64,26.47,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:05",5476981,35051,8,12.63,26.47,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:10",5476982,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:15",5476983,35051,8,12.61,26.47,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:20",5476984,35051,8,12.58,26.47,67.02,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:25",5476985,35051,8,12.64,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:30",5476986,35051,8,12.64,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:35",5476987,35051,8,12.64,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:40",5476988,35051,8,12.6,26.47,67.02,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:45",5476989,35051,8,12.64,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:50",5476990,35051,8,12.64,26.47,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:08:55",5476991,35051,8,12.64,26.47,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:00",5476992,35051,8,12.64,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:05",5476993,35051,8,12.65,26.47,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:10",5476994,35051,8,12.65,26.47,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:15",5476995,35051,8,12.65,26.47,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:20",5476996,35051,8,12.64,26.47,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:25",5476997,35051,8,12.62,26.47,67.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:30",5476998,35051,8,12.62,26.47,67.02,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:35",5476999,35051,8,12.65,26.44,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:40",5477000,35051,8,12.65,26.44,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:45",5477001,35051,8,12.65,26.44,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:50",5477002,35051,8,12.65,26.47,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:09:55",5477003,35051,8,12.65,26.44,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:00",5477004,35051,8,12.62,26.44,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:05",5477005,35051,8,12.63,26.44,67.02,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:10",5477006,35051,8,12.63,26.44,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:15",5477007,35051,8,12.64,26.47,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:20",5477008,35051,8,12.63,26.44,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:25",5477009,35051,8,12.6,26.44,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:30",5477010,35051,8,12.62,26.44,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:35",5477011,35051,8,12.64,26.44,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:40",5477012,35051,8,12.63,26.44,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:45",5477013,35051,8,12.63,26.44,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:50",5477014,35051,8,12.63,26.44,67.02,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:10:55",5477015,35051,8,12.63,26.44,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:00",5477016,35051,8,12.64,26.44,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:05",5477017,35051,8,12.61,26.44,67.02,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:10",5477018,35051,8,12.61,26.44,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:15",5477019,35051,8,12.64,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:20",5477020,35051,8,12.64,26.44,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:25",5477021,35051,8,12.64,26.44,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:30",5477022,35051,8,12.64,26.44,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:35",5477023,35051,8,12.62,26.44,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:40",5477024,35051,8,12.64,26.44,67.02,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:45",5477025,35051,8,12.64,26.44,67.09,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:50",5477026,35051,8,12.62,26.44,67.09,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:11:55",5477027,35051,8,12.64,26.44,67.02,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:00",5477028,35051,8,12.64,26.44,67.09,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:05",5477029,35051,8,12.64,26.44,67.09,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:10",5477030,35051,8,12.64,26.44,67.09,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:15",5477031,35051,8,12.64,26.44,67.09,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:20",5477032,35051,8,12.65,26.44,67.09,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:25",5477033,35051,8,12.64,26.44,67.09,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:30",5477034,35051,8,12.63,26.44,67.09,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:35",5477035,35051,8,12.65,26.44,67.09,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:40",5477036,35051,8,12.64,26.44,67.09,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:45",5477037,35051,8,12.64,26.44,67.09,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:50",5477038,35051,8,12.64,26.44,67.09,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:12:55",5477039,35051,8,12.64,26.44,67.09,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:00",5477040,35051,8,12.61,26.44,67.09,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:05",5477041,35051,8,12.62,26.44,67.09,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:10",5477042,35051,8,12.61,26.44,67.02,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:15",5477043,35051,8,12.62,26.44,67.09,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:20",5477044,35051,8,12.62,26.44,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:25",5477045,35051,8,12.62,26.44,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:30",5477046,35051,8,12.6,26.44,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:35",5477047,35051,8,12.63,26.44,67.02,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:40",5477048,35051,8,12.62,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:45",5477049,35051,8,12.63,26.44,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:50",5477050,35051,8,12.62,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:13:55",5477051,35051,8,12.64,26.44,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:00",5477052,35051,8,12.63,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:05",5477053,35051,8,12.63,26.44,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:10",5477054,35051,8,12.6,26.44,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:15",5477055,35051,8,12.64,26.44,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:20",5477056,35051,8,12.64,26.44,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:25",5477057,35051,8,12.64,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:30",5477058,35051,8,12.64,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:35",5477059,35051,8,12.63,26.44,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:40",5477060,35051,8,12.62,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:45",5477061,35051,8,12.63,26.44,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:50",5477062,35051,8,12.62,26.44,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:14:55",5477063,35051,8,12.63,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:00",5477064,35051,8,12.62,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:05",5477065,35051,8,12.64,26.44,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:10",5477066,35051,8,12.64,26.44,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:15",5477067,35051,8,12.64,26.44,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:20",5477068,35051,8,12.61,26.44,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:25",5477069,35051,8,12.64,26.44,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:30",5477070,35051,8,12.65,26.44,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:35",5477071,35051,8,12.65,26.44,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:40",5477072,35051,8,12.64,26.44,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:45",5477073,35051,8,12.64,26.44,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:50",5477074,35051,8,12.64,26.44,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:15:55",5477075,35051,8,12.64,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:00",5477076,35051,8,12.61,26.44,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:05",5477077,35051,8,12.62,26.44,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:10",5477078,35051,8,12.63,26.44,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:15",5477079,35051,8,12.59,26.44,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:20",5477080,35051,8,12.6,26.44,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:25",5477081,35051,8,12.63,26.44,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:30",5477082,35051,8,12.64,26.44,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:35",5477083,35051,8,12.63,26.44,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:40",5477084,35051,8,12.64,26.44,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:45",5477085,35051,8,12.63,26.44,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:50",5477086,35051,8,12.63,26.44,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:16:55",5477087,35051,8,12.63,26.44,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:00",5477088,35051,8,12.63,26.44,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:05",5477089,35051,8,12.62,26.44,67.09,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:10",5477090,35051,8,12.63,26.44,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:15",5477091,35051,8,12.64,26.44,67.09,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:20",5477092,35051,8,12.63,26.44,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:25",5477093,35051,8,12.62,26.44,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:30",5477094,35051,8,12.6,26.44,67.09,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:35",5477095,35051,8,12.63,26.44,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:40",5477096,35051,8,12.63,26.44,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:45",5477097,35051,8,12.63,26.44,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:50",5477098,35051,8,12.63,26.44,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:17:55",5477099,35051,8,12.63,26.44,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:00",5477100,35051,8,12.63,26.44,67.09,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:05",5477101,35051,8,12.64,26.44,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:10",5477102,35051,8,12.64,26.41,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:15",5477103,35051,8,12.64,26.44,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:20",5477104,35051,8,12.64,26.41,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:25",5477105,35051,8,12.63,26.44,67.09,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:30",5477106,35051,8,12.64,26.41,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:35",5477107,35051,8,12.65,26.41,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:40",5477108,35051,8,12.65,26.41,67.09,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:45",5477109,35051,8,12.65,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:50",5477110,35051,8,12.65,26.41,67.09,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:18:55",5477111,35051,8,12.64,26.44,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:00",5477112,35051,8,12.65,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:05",5477113,35051,8,12.61,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:10",5477114,35051,8,12.62,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:15",5477115,35051,8,12.62,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:20",5477116,35051,8,12.62,26.41,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:25",5477117,35051,8,12.62,26.41,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:30",5477118,35051,8,12.64,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:35",5477119,35051,8,12.61,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:40",5477120,35051,8,12.64,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:45",5477121,35051,8,12.63,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:50",5477122,35051,8,12.64,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:19:55",5477123,35051,8,12.64,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:00",5477124,35051,8,12.6,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:05",5477125,35051,8,12.63,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:10",5477126,35051,8,12.63,26.41,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:15",5477127,35051,8,12.6,26.41,67.09,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:20",5477128,35051,8,12.6,26.41,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:25",5477129,35051,8,12.63,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:30",5477130,35051,8,12.62,26.41,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:35",5477131,35051,8,12.63,26.41,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:40",5477132,35051,8,12.6,26.41,67.09,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:45",5477133,35051,8,12.63,26.41,67.09,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:50",5477134,35051,8,12.64,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:20:55",5477135,35051,8,12.6,26.41,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:00",5477136,35051,8,12.64,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:05",5477137,35051,8,12.64,26.41,67.09,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:10",5477138,35051,8,12.64,26.41,67.09,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:15",5477139,35051,8,12.64,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:20",5477140,35051,8,12.61,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:25",5477141,35051,8,12.64,26.41,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:30",5477142,35051,8,12.64,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:35",5477143,35051,8,12.62,26.41,67.09,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:40",5477144,35051,8,12.65,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:45",5477145,35051,8,12.61,26.41,67.09,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:50",5477146,35051,8,12.64,26.41,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:21:55",5477147,35051,8,12.65,26.41,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:00",5477148,35051,8,12.65,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:05",5477149,35051,8,12.62,26.41,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:10",5477150,35051,8,12.63,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:15",5477151,35051,8,12.6,26.41,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:20",5477152,35051,8,12.62,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:25",5477153,35051,8,12.62,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:30",5477154,35051,8,12.62,26.41,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:35",5477155,35051,8,12.63,26.41,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:40",5477156,35051,8,12.62,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:45",5477157,35051,8,12.63,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:50",5477158,35051,8,12.63,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:22:55",5477159,35051,8,12.63,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:00",5477160,35051,8,12.63,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:05",5477161,35051,8,12.63,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:10",5477162,35051,8,12.63,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:15",5477163,35051,8,12.63,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:20",5477164,35051,8,12.63,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:25",5477165,35051,8,12.63,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:30",5477166,35051,8,12.63,26.41,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:35",5477167,35051,8,12.62,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:40",5477168,35051,8,12.62,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:45",5477169,35051,8,12.63,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:50",5477170,35051,8,12.63,26.41,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:23:55",5477171,35051,8,12.63,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:00",5477172,35051,8,12.6,26.41,67.09,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:05",5477173,35051,8,12.64,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:10",5477174,35051,8,12.64,26.37,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:15",5477175,35051,8,12.62,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:20",5477176,35051,8,12.64,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:25",5477177,35051,8,12.64,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:30",5477178,35051,8,12.64,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:35",5477179,35051,8,12.64,26.37,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:40",5477180,35051,8,12.64,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:45",5477181,35051,8,12.63,26.37,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:50",5477182,35051,8,12.64,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:24:55",5477183,35051,8,12.64,26.37,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:00",5477184,35051,8,12.61,26.37,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:05",5477185,35051,8,12.62,26.37,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:10",5477186,35051,8,12.62,26.37,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:15",5477187,35051,8,12.6,26.37,67.09,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:20",5477188,35051,8,12.62,26.37,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:25",5477189,35051,8,12.62,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:30",5477190,35051,8,12.63,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:35",5477191,35051,8,12.63,26.37,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:40",5477192,35051,8,12.6,26.37,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:45",5477193,35051,8,12.62,26.41,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:50",5477194,35051,8,12.63,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:25:55",5477195,35051,8,12.62,26.37,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:00",5477196,35051,8,12.6,26.37,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:05",5477197,35051,8,12.62,26.37,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:10",5477198,35051,8,12.63,26.37,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:15",5477199,35051,8,12.62,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:20",5477200,35051,8,12.62,26.41,67.09,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:25",5477201,35051,8,12.62,26.41,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:30",5477202,35051,8,12.62,26.37,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:35",5477203,35051,8,12.63,26.37,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:40",5477204,35051,8,12.63,26.37,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:45",5477205,35051,8,12.63,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:50",5477206,35051,8,12.62,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:26:55",5477207,35051,8,12.62,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:00",5477208,35051,8,12.62,26.37,67.09,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:05",5477209,35051,8,12.64,26.37,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:10",5477210,35051,8,12.59,26.37,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:15",5477211,35051,8,12.64,26.37,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:20",5477212,35051,8,12.64,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:25",5477213,35051,8,12.64,26.37,67.09,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:30",5477214,35051,8,12.59,26.37,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:35",5477215,35051,8,12.64,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:40",5477216,35051,8,12.64,26.37,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:45",5477217,35051,8,12.64,26.37,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:50",5477218,35051,8,12.6,26.37,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:27:55",5477219,35051,8,12.64,26.37,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:00",5477220,35051,8,12.64,26.37,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:05",5477221,35051,8,12.62,26.37,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:10",5477222,35051,8,12.62,26.37,67.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:15",5477223,35051,8,12.6,26.37,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:20",5477224,35051,8,12.6,26.37,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:25",5477225,35051,8,12.62,26.37,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:30",5477226,35051,8,12.63,26.37,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:35",5477227,35051,8,12.6,26.37,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:40",5477228,35051,8,12.63,26.37,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:45",5477229,35051,8,12.62,26.37,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:50",5477230,35051,8,12.63,26.37,67.09,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:28:55",5477231,35051,8,12.62,26.37,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:00",5477232,35051,8,12.63,26.37,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:05",5477233,35051,8,12.63,26.37,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:10",5477234,35051,8,12.62,26.37,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:15",5477235,35051,8,12.6,26.37,67.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:20",5477236,35051,8,12.63,26.37,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:25",5477237,35051,8,12.62,26.37,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:30",5477238,35051,8,12.61,26.37,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:35",5477239,35051,8,12.62,26.37,67.09,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:40",5477240,35051,8,12.62,26.37,67.09,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:45",5477241,35051,8,12.61,26.37,67.09,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:50",5477242,35051,8,12.62,26.37,67.09,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:29:55",5477243,35051,8,12.6,26.37,67.09,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:00",5477244,35051,8,12.62,26.37,67.09,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:05",5477245,35051,8,12.61,26.37,67.09,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:10",5477246,35051,8,12.63,26.37,67.09,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:15",5477247,35051,8,12.64,26.37,67.09,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:20",5477248,35051,8,12.64,26.37,67.09,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:25",5477249,35051,8,12.64,26.37,67.09,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:30",5477250,35051,8,12.61,26.37,67.09,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:35",5477251,35051,8,12.61,26.37,67.09,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:40",5477252,35051,8,12.64,26.37,67.09,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:45",5477253,35051,8,12.61,26.37,67.09,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:50",5477254,35051,8,12.64,26.37,67.09,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:30:55",5477255,35051,8,12.64,26.37,67.09,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:00",5477256,35051,8,12.64,26.37,67.09,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:05",5477257,35051,8,12.62,26.37,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:10",5477258,35051,8,12.62,26.37,67.09,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:15",5477259,35051,8,12.6,26.37,67.09,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:20",5477260,35051,8,12.61,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:25",5477261,35051,8,12.62,26.37,67.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:30",5477262,35051,8,12.62,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:35",5477263,35051,8,12.62,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:40",5477264,35051,8,12.62,26.37,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:45",5477265,35051,8,12.62,26.37,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:50",5477266,35051,8,12.6,26.37,67.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:31:55",5477267,35051,8,12.62,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:00",5477268,35051,8,12.62,26.37,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:05",5477269,35051,8,12.62,26.37,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:10",5477270,35051,8,12.62,26.37,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:15",5477271,35051,8,12.6,26.37,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:20",5477272,35051,8,12.62,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:25",5477273,35051,8,12.62,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:30",5477274,35051,8,12.62,26.37,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:35",5477275,35051,8,12.62,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:40",5477276,35051,8,12.62,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:45",5477277,35051,8,12.62,26.37,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:50",5477278,35051,8,12.62,26.37,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:32:55",5477279,35051,8,12.62,26.37,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:00",5477280,35051,8,12.62,26.37,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:05",5477281,35051,8,12.63,26.37,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:10",5477282,35051,8,12.63,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:15",5477283,35051,8,12.61,26.37,67.09,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:20",5477284,35051,8,12.61,26.37,67.09,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:25",5477285,35051,8,12.63,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:30",5477286,35051,8,12.63,26.37,67.09,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:35",5477287,35051,8,12.63,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:40",5477288,35051,8,12.63,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:45",5477289,35051,8,12.63,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:50",5477290,35051,8,12.62,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:33:55",5477291,35051,8,12.63,26.37,67.09,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:00",5477292,35051,8,12.6,26.37,67.09,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:05",5477293,35051,8,12.61,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:10",5477294,35051,8,12.61,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:15",5477295,35051,8,12.61,26.37,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:20",5477296,35051,8,12.61,26.37,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:25",5477297,35051,8,12.6,26.37,67.09,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:30",5477298,35051,8,12.61,26.37,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:35",5477299,35051,8,12.62,26.37,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:40",5477300,35051,8,12.62,26.37,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:45",5477301,35051,8,12.62,26.37,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:50",5477302,35051,8,12.62,26.37,67.09,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:34:55",5477303,35051,8,12.62,26.37,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:00",5477304,35051,8,12.62,26.34,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:05",5477305,35051,8,12.62,26.34,67.09,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:10",5477306,35051,8,12.62,26.37,67.09,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:15",5477307,35051,8,12.59,26.37,67.09,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:20",5477308,35051,8,12.62,26.37,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:25",5477309,35051,8,12.62,26.37,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:30",5477310,35051,8,12.62,26.37,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:35",5477311,35051,8,12.58,26.37,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:40",5477312,35051,8,12.62,26.34,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:45",5477313,35051,8,12.62,26.34,67.09,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:50",5477314,35051,8,12.63,26.34,67.09,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:35:55",5477315,35051,8,12.62,26.34,67.09,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:00",5477316,35051,8,12.6,26.34,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:05",5477317,35051,8,12.64,26.34,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:10",5477318,35051,8,12.64,26.34,67.09,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:15",5477319,35051,8,12.61,26.34,67.09,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:20",5477320,35051,8,12.63,26.34,67.09,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:25",5477321,35051,8,12.63,26.34,67.09,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:30",5477322,35051,8,12.63,26.34,67.09,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:35",5477323,35051,8,12.63,26.34,67.09,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:40",5477324,35051,8,12.63,26.34,67.09,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:45",5477325,35051,8,12.6,26.34,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:50",5477326,35051,8,12.61,26.34,67.09,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:36:55",5477327,35051,8,12.64,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:00",5477328,35051,8,12.64,26.34,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:05",5477329,35051,8,12.62,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:10",5477330,35051,8,12.62,26.34,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:15",5477331,35051,8,12.62,26.34,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:20",5477332,35051,8,12.61,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:25",5477333,35051,8,12.59,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:30",5477334,35051,8,12.62,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:35",5477335,35051,8,12.62,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:40",5477336,35051,8,12.62,26.34,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:45",5477337,35051,8,12.62,26.34,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:50",5477338,35051,8,12.62,26.34,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:37:55",5477339,35051,8,12.62,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:00",5477340,35051,8,12.62,26.34,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:05",5477341,35051,8,12.62,26.34,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:10",5477342,35051,8,12.63,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:15",5477343,35051,8,12.62,26.34,67.09,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:20",5477344,35051,8,12.62,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:25",5477345,35051,8,12.62,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:30",5477346,35051,8,12.63,26.34,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:35",5477347,35051,8,12.62,26.34,67.09,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:40",5477348,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:45",5477349,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:50",5477350,35051,8,12.59,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:38:55",5477351,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:00",5477352,35051,8,12.62,26.34,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:05",5477353,35051,8,12.63,26.34,67.09,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:10",5477354,35051,8,12.63,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:15",5477355,35051,8,12.64,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:20",5477356,35051,8,12.64,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:25",5477357,35051,8,12.64,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:30",5477358,35051,8,12.6,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:35",5477359,35051,8,12.63,26.34,67.09,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:40",5477360,35051,8,12.64,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:45",5477361,35051,8,12.6,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:50",5477362,35051,8,12.61,26.34,67.09,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:39:55",5477363,35051,8,12.64,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:00",5477364,35051,8,12.64,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:05",5477365,35051,8,12.62,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:10",5477366,35051,8,12.61,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:15",5477367,35051,8,12.62,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:20",5477368,35051,8,12.62,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:25",5477369,35051,8,12.59,26.34,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:30",5477370,35051,8,12.62,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:35",5477371,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:40",5477372,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:45",5477373,35051,8,12.62,26.34,67.09,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:50",5477374,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:40:55",5477375,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:00",5477376,35051,8,12.62,26.34,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:05",5477377,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:10",5477378,35051,8,12.59,26.34,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:15",5477379,35051,8,12.62,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:20",5477380,35051,8,12.62,26.34,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:25",5477381,35051,8,12.62,26.34,67.09,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:30",5477382,35051,8,12.62,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:35",5477383,35051,8,12.62,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:40",5477384,35051,8,12.62,26.34,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:45",5477385,35051,8,12.62,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:50",5477386,35051,8,12.62,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:41:55",5477387,35051,8,12.62,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:00",5477388,35051,8,12.63,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:05",5477389,35051,8,12.64,26.34,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:10",5477390,35051,8,12.63,26.34,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:15",5477391,35051,8,12.63,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:20",5477392,35051,8,12.63,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:25",5477393,35051,8,12.64,26.34,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:30",5477394,35051,8,12.61,26.34,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:35",5477395,35051,8,12.6,26.34,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:40",5477396,35051,8,12.64,26.34,67.09,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:45",5477397,35051,8,12.64,26.34,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:50",5477398,35051,8,12.63,26.34,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:42:55",5477399,35051,8,12.62,26.34,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:00",5477400,35051,8,12.64,26.34,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:05",5477401,35051,8,12.62,26.31,67.09,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:10",5477402,35051,8,12.62,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:15",5477403,35051,8,12.62,26.31,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:20",5477404,35051,8,12.62,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:25",5477405,35051,8,12.61,26.31,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:30",5477406,35051,8,12.62,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:35",5477407,35051,8,12.61,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:40",5477408,35051,8,12.62,26.31,67.09,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:45",5477409,35051,8,12.62,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:50",5477410,35051,8,12.59,26.31,67.09,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:43:55",5477411,35051,8,12.62,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:00",5477412,35051,8,12.62,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:05",5477413,35051,8,12.62,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:10",5477414,35051,8,12.62,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:15",5477415,35051,8,12.59,26.31,67.09,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:20",5477416,35051,8,12.62,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:25",5477417,35051,8,12.62,26.31,67.09,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:30",5477418,35051,8,12.59,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:35",5477419,35051,8,12.61,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:40",5477420,35051,8,12.58,26.31,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:45",5477421,35051,8,12.62,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:50",5477422,35051,8,12.62,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:44:55",5477423,35051,8,12.62,26.31,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:00",5477424,35051,8,12.62,26.31,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:05",5477425,35051,8,12.64,26.31,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:10",5477426,35051,8,12.63,26.31,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:15",5477427,35051,8,12.63,26.31,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:20",5477428,35051,8,12.64,26.31,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:25",5477429,35051,8,12.63,26.31,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:30",5477430,35051,8,12.64,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:35",5477431,35051,8,12.6,26.31,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:40",5477432,35051,8,12.64,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:45",5477433,35051,8,12.64,26.31,67.09,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:50",5477434,35051,8,12.62,26.31,67.09,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:45:55",5477435,35051,8,12.64,26.31,67.09,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:00",5477436,35051,8,12.64,26.31,67.09,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:05",5477437,35051,8,12.62,26.31,67.09,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:10",5477438,35051,8,12.62,26.31,67.09,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:15",5477439,35051,8,12.62,26.31,67.09,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:20",5477440,35051,8,12.61,26.31,67.09,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:25",5477441,35051,8,12.59,26.31,67.09,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:30",5477442,35051,8,12.62,26.31,67.09,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:35",5477443,35051,8,12.62,26.31,67.09,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:40",5477444,35051,8,12.6,26.31,67.09,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:45",5477445,35051,8,12.61,26.31,67.09,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:50",5477446,35051,8,12.62,26.31,67.09,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:46:55",5477447,35051,8,12.62,26.31,67.09,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:00",5477448,35051,8,12.62,26.31,67.09,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:05",5477449,35051,8,12.62,26.31,67.09,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:10",5477450,35051,8,12.62,26.31,67.09,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:15",5477451,35051,8,12.59,26.31,67.09,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:20",5477452,35051,8,12.59,26.31,67.09,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:25",5477453,35051,8,12.59,26.31,67.09,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:30",5477454,35051,8,12.59,26.31,67.09,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:35",5477455,35051,8,12.62,26.31,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:40",5477456,35051,8,12.62,26.31,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:45",5477457,35051,8,12.62,26.31,67.09,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:50",5477458,35051,8,12.62,26.31,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:47:55",5477459,35051,8,12.6,26.31,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:00",5477460,35051,8,12.61,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:05",5477461,35051,8,12.64,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:10",5477462,35051,8,12.64,26.31,67.09,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:15",5477463,35051,8,12.62,26.31,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:20",5477464,35051,8,12.63,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:25",5477465,35051,8,12.62,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:30",5477466,35051,8,12.63,26.31,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:35",5477467,35051,8,12.64,26.31,67.09,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:40",5477468,35051,8,12.62,26.31,67.09,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:45",5477469,35051,8,12.64,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:50",5477470,35051,8,12.63,26.31,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:48:55",5477471,35051,8,12.6,26.31,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:00",5477472,35051,8,12.64,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:05",5477473,35051,8,12.62,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:10",5477474,35051,8,12.59,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:15",5477475,35051,8,12.59,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:20",5477476,35051,8,12.61,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:25",5477477,35051,8,12.62,26.31,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:30",5477478,35051,8,12.62,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:35",5477479,35051,8,12.62,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:40",5477480,35051,8,12.6,26.31,67.09,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:45",5477481,35051,8,12.62,26.31,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:50",5477482,35051,8,12.59,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:49:55",5477483,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:00",5477484,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:05",5477485,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:10",5477486,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:15",5477487,35051,8,12.6,26.31,67.09,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:20",5477488,35051,8,12.62,26.31,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:25",5477489,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:30",5477490,35051,8,12.59,26.31,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:35",5477491,35051,8,12.59,26.31,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:40",5477492,35051,8,12.61,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:45",5477493,35051,8,12.62,26.31,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:50",5477494,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:50:55",5477495,35051,8,12.62,26.31,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:00",5477496,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:05",5477497,35051,8,12.61,26.31,67.09,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:10",5477498,35051,8,12.6,26.31,67.09,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:15",5477499,35051,8,12.63,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:20",5477500,35051,8,12.64,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:25",5477501,35051,8,12.64,26.31,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:30",5477502,35051,8,12.63,26.31,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:35",5477503,35051,8,12.63,26.31,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:40",5477504,35051,8,12.62,26.31,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:45",5477505,35051,8,12.61,26.31,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:50",5477506,35051,8,12.6,26.31,67.09,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:51:55",5477507,35051,8,12.63,26.31,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:00",5477508,35051,8,12.64,26.31,67.09,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:05",5477509,35051,8,12.61,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:10",5477510,35051,8,12.59,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:15",5477511,35051,8,12.61,26.31,67.09,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:20",5477512,35051,8,12.61,26.31,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:25",5477513,35051,8,12.61,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:30",5477514,35051,8,12.62,26.28,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:35",5477515,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:40",5477516,35051,8,12.62,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:45",5477517,35051,8,12.62,26.31,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:50",5477518,35051,8,12.61,26.31,67.09,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:52:55",5477519,35051,8,12.62,26.31,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:00",5477520,35051,8,12.62,26.31,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:05",5477521,35051,8,12.62,26.31,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:10",5477522,35051,8,12.62,26.31,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:15",5477523,35051,8,12.6,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:20",5477524,35051,8,12.62,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:25",5477525,35051,8,12.62,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:30",5477526,35051,8,12.61,26.31,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:35",5477527,35051,8,12.62,26.28,67.09,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:40",5477528,35051,8,12.62,26.28,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:45",5477529,35051,8,12.59,26.31,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:50",5477530,35051,8,12.62,26.31,67.09,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:53:55",5477531,35051,8,12.62,26.31,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:00",5477532,35051,8,12.58,26.28,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:05",5477533,35051,8,12.63,26.31,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:10",5477534,35051,8,12.62,26.31,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:15",5477535,35051,8,12.63,26.28,67.09,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:20",5477536,35051,8,12.64,26.31,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:25",5477537,35051,8,12.63,26.28,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:30",5477538,35051,8,12.63,26.28,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:35",5477539,35051,8,12.61,26.28,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:40",5477540,35051,8,12.59,26.28,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:45",5477541,35051,8,12.63,26.28,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:50",5477542,35051,8,12.64,26.28,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:54:55",5477543,35051,8,12.64,26.28,67.09,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:00",5477544,35051,8,12.64,26.28,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:05",5477545,35051,8,12.61,26.28,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:10",5477546,35051,8,12.62,26.28,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:15",5477547,35051,8,12.62,26.28,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:20",5477548,35051,8,12.61,26.28,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:25",5477549,35051,8,12.61,26.28,67.09,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:30",5477550,35051,8,12.62,26.28,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:35",5477551,35051,8,12.62,26.28,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:40",5477552,35051,8,12.6,26.28,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:45",5477553,35051,8,12.62,26.28,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:50",5477554,35051,8,12.62,26.28,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:55:55",5477555,35051,8,12.62,26.28,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:00",5477556,35051,8,12.62,26.28,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:05",5477557,35051,8,12.62,26.28,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:10",5477558,35051,8,12.62,26.28,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:15",5477559,35051,8,12.62,26.28,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:20",5477560,35051,8,12.62,26.28,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:25",5477561,35051,8,12.62,26.28,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:30",5477562,35051,8,12.62,26.28,67.09,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:35",5477563,35051,8,12.61,26.28,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:40",5477564,35051,8,12.61,26.28,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:45",5477565,35051,8,12.61,26.28,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:50",5477566,35051,8,12.62,26.28,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:56:55",5477567,35051,8,12.62,26.28,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:00",5477568,35051,8,12.59,26.28,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:05",5477569,35051,8,12.62,26.28,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:10",5477570,35051,8,12.61,26.28,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:15",5477571,35051,8,12.62,26.28,67.09,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:20",5477572,35051,8,12.63,26.28,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:25",5477573,35051,8,12.64,26.28,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:30",5477574,35051,8,12.63,26.28,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:35",5477575,35051,8,12.63,26.28,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:40",5477576,35051,8,12.64,26.28,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:45",5477577,35051,8,12.6,26.28,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:50",5477578,35051,8,12.63,26.28,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:57:55",5477579,35051,8,12.64,26.28,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:00",5477580,35051,8,12.63,26.28,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:05",5477581,35051,8,12.61,26.28,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:10",5477582,35051,8,12.61,26.28,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:15",5477583,35051,8,12.61,26.28,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:20",5477584,35051,8,12.59,26.28,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:25",5477585,35051,8,12.61,26.28,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:30",5477586,35051,8,12.62,26.28,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:35",5477587,35051,8,12.62,26.28,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:40",5477588,35051,8,12.6,26.28,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:45",5477589,35051,8,12.62,26.28,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:50",5477590,35051,8,12.6,26.28,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:58:55",5477591,35051,8,12.61,26.28,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:00",5477592,35051,8,12.61,26.28,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:05",5477593,35051,8,12.61,26.28,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:10",5477594,35051,8,12.62,26.28,67.02,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:15",5477595,35051,8,12.61,26.28,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:20",5477596,35051,8,12.6,26.28,67.02,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:25",5477597,35051,8,12.61,26.28,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:30",5477598,35051,8,12.62,26.28,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:35",5477599,35051,8,12.61,26.28,67.09,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:40",5477600,35051,8,12.62,26.28,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:45",5477601,35051,8,12.62,26.28,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:50",5477602,35051,8,12.6,26.28,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 06:59:55",5477603,35051,8,12.62,26.28,67.09,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:00",5477604,35051,8,12.59,26.28,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:05",5477605,35051,8,12.63,26.28,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:10",5477606,35051,8,12.6,26.28,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:15",5477607,35051,8,12.63,26.28,67.09,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:20",5477608,35051,8,12.6,26.28,67.02,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:25",5477609,35051,8,12.62,26.28,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:30",5477610,35051,8,12.62,26.25,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:35",5477611,35051,8,12.62,26.28,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:40",5477612,35051,8,12.6,26.28,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:45",5477613,35051,8,12.63,26.28,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:50",5477614,35051,8,12.64,26.28,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:00:55",5477615,35051,8,12.63,26.28,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:00",5477616,35051,8,12.63,26.28,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:05",5477617,35051,8,12.61,26.25,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:10",5477618,35051,8,12.61,26.25,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:15",5477619,35051,8,12.61,26.28,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:20",5477620,35051,8,12.6,26.25,67.02,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:25",5477621,35051,8,12.61,26.25,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:30",5477622,35051,8,12.62,26.28,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:35",5477623,35051,8,12.61,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:40",5477624,35051,8,12.61,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:45",5477625,35051,8,12.59,26.28,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:50",5477626,35051,8,12.58,26.25,67.09,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:01:55",5477627,35051,8,12.59,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:00",5477628,35051,8,12.62,26.25,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:05",5477629,35051,8,12.61,26.25,67.09,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:10",5477630,35051,8,12.59,26.25,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:15",5477631,35051,8,12.61,26.25,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:20",5477632,35051,8,12.61,26.25,67.09,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:25",5477633,35051,8,12.61,26.25,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:30",5477634,35051,8,12.6,26.25,67.02,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:35",5477635,35051,8,12.62,26.25,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:40",5477636,35051,8,12.61,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:45",5477637,35051,8,12.61,26.28,67.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:50",5477638,35051,8,12.61,26.25,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:02:55",5477639,35051,8,12.59,26.25,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:00",5477640,35051,8,12.61,26.25,67.09,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:05",5477641,35051,8,12.62,26.25,67.02,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:10",5477642,35051,8,12.59,26.28,67.02,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:15",5477643,35051,8,12.62,26.28,67.02,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:20",5477644,35051,8,12.62,26.28,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:25",5477645,35051,8,12.62,26.28,67.02,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:30",5477646,35051,8,12.59,26.25,67.02,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:35",5477647,35051,8,12.62,26.25,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:40",5477648,35051,8,12.62,26.28,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:45",5477649,35051,8,12.62,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:50",5477650,35051,8,12.62,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:03:55",5477651,35051,8,12.62,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:00",5477652,35051,8,12.61,26.25,67.02,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:05",5477653,35051,8,12.61,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:10",5477654,35051,8,12.61,26.25,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:15",5477655,35051,8,12.61,26.25,67.02,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:20",5477656,35051,8,12.61,26.28,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:25",5477657,35051,8,12.57,26.25,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:30",5477658,35051,8,12.61,26.25,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:35",5477659,35051,8,12.62,26.25,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:40",5477660,35051,8,12.59,26.25,67.02,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:45",5477661,35051,8,12.62,26.25,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:50",5477662,35051,8,12.61,26.25,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:04:55",5477663,35051,8,12.61,26.25,67.02,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:00",5477664,35051,8,12.61,26.25,67.09,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:05",5477665,35051,8,12.61,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:10",5477666,35051,8,12.58,26.25,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:15",5477667,35051,8,12.59,26.25,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:20",5477668,35051,8,12.61,26.25,67.09,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:25",5477669,35051,8,12.61,26.25,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:30",5477670,35051,8,12.62,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:35",5477671,35051,8,12.62,26.25,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:40",5477672,35051,8,12.61,26.25,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:45",5477673,35051,8,12.58,26.25,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:50",5477674,35051,8,12.58,26.25,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:05:55",5477675,35051,8,12.61,26.25,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:00",5477676,35051,8,12.61,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:05",5477677,35051,8,12.62,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:10",5477678,35051,8,12.62,26.25,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:15",5477679,35051,8,12.62,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:20",5477680,35051,8,12.63,26.25,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:25",5477681,35051,8,12.62,26.25,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:30",5477682,35051,8,12.62,26.25,67.09,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:35",5477683,35051,8,12.63,26.25,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:40",5477684,35051,8,12.6,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:45",5477685,35051,8,12.62,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:50",5477686,35051,8,12.63,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:06:55",5477687,35051,8,12.62,26.25,67.02,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:00",5477688,35051,8,12.63,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:05",5477689,35051,8,12.61,26.25,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:10",5477690,35051,8,12.61,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:15",5477691,35051,8,12.61,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:20",5477692,35051,8,12.6,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:25",5477693,35051,8,12.61,26.25,67.09,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:30",5477694,35051,8,12.61,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:35",5477695,35051,8,12.61,26.25,67.02,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:40",5477696,35051,8,12.61,26.25,67.02,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:45",5477697,35051,8,12.62,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:50",5477698,35051,8,12.62,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:07:55",5477699,35051,8,12.61,26.25,67.02,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:00",5477700,35051,8,12.61,26.25,67.02,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:05",5477701,35051,8,12.61,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:10",5477702,35051,8,12.61,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:15",5477703,35051,8,12.61,26.25,67.02,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:20",5477704,35051,8,12.62,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:25",5477705,35051,8,12.62,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:30",5477706,35051,8,12.62,26.25,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:35",5477707,35051,8,12.61,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:40",5477708,35051,8,12.61,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:45",5477709,35051,8,12.6,26.25,67.02,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:50",5477710,35051,8,12.61,26.25,67.02,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:08:55",5477711,35051,8,12.61,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:00",5477712,35051,8,12.61,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:05",5477713,35051,8,12.62,26.25,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:10",5477714,35051,8,12.62,26.25,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:15",5477715,35051,8,12.62,26.25,67.02,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:20",5477716,35051,8,12.62,26.25,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:25",5477717,35051,8,12.62,26.25,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:30",5477718,35051,8,12.62,26.25,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:35",5477719,35051,8,12.63,26.25,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:40",5477720,35051,8,12.62,26.25,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:45",5477721,35051,8,12.62,26.25,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:50",5477722,35051,8,12.62,26.25,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:09:55",5477723,35051,8,12.62,26.25,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:00",5477724,35051,8,12.62,26.25,67.02,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:05",5477725,35051,8,12.61,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:10",5477726,35051,8,12.61,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:15",5477727,35051,8,12.61,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:20",5477728,35051,8,12.61,26.25,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:25",5477729,35051,8,12.61,26.25,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:30",5477730,35051,8,12.57,26.25,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:35",5477731,35051,8,12.62,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:40",5477732,35051,8,12.62,26.25,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:45",5477733,35051,8,12.61,26.25,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:50",5477734,35051,8,12.61,26.25,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:10:55",5477735,35051,8,12.59,26.25,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:00",5477736,35051,8,12.61,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:05",5477737,35051,8,12.61,26.25,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:10",5477738,35051,8,12.61,26.25,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:15",5477739,35051,8,12.59,26.25,67.02,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:20",5477740,35051,8,12.61,26.25,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:25",5477741,35051,8,12.59,26.25,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:30",5477742,35051,8,12.61,26.25,67.09,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:35",5477743,35051,8,12.59,26.25,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:40",5477744,35051,8,12.61,26.25,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:45",5477745,35051,8,12.61,26.25,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:50",5477746,35051,8,12.61,26.25,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:11:55",5477747,35051,8,12.61,26.25,67.02,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:00",5477748,35051,8,12.61,26.25,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:05",5477749,35051,8,12.59,26.25,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:10",5477750,35051,8,12.59,26.25,67.02,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:15",5477751,35051,8,12.57,26.25,67.02,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:20",5477752,35051,8,12.62,26.25,67.02,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:25",5477753,35051,8,12.62,26.25,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:30",5477754,35051,8,12.62,26.25,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:35",5477755,35051,8,12.62,26.25,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:40",5477756,35051,8,12.6,26.25,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:45",5477757,35051,8,12.6,26.25,67.02,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:50",5477758,35051,8,12.62,26.25,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:12:55",5477759,35051,8,12.62,26.25,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:00",5477760,35051,8,12.62,26.25,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:05",5477761,35051,8,12.6,26.25,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:10",5477762,35051,8,12.61,26.25,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:15",5477763,35051,8,12.6,26.25,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:20",5477764,35051,8,12.6,26.25,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:25",5477765,35051,8,12.6,26.25,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:30",5477766,35051,8,12.61,26.25,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:35",5477767,35051,8,12.58,26.25,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:40",5477768,35051,8,12.61,26.25,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:45",5477769,35051,8,12.57,26.25,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:50",5477770,35051,8,12.61,26.25,67.02,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:13:55",5477771,35051,8,12.61,26.25,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:00",5477772,35051,8,12.61,26.25,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:05",5477773,35051,8,12.58,26.25,67.02,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:10",5477774,35051,8,12.61,26.22,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:15",5477775,35051,8,12.61,26.25,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:20",5477776,35051,8,12.61,26.22,67.02,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:25",5477777,35051,8,12.61,26.25,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:30",5477778,35051,8,12.61,26.22,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:35",5477779,35051,8,12.59,26.22,67.02,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:40",5477780,35051,8,12.61,26.22,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:45",5477781,35051,8,12.61,26.22,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:50",5477782,35051,8,12.58,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:14:55",5477783,35051,8,12.56,26.22,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:00",5477784,35051,8,12.61,26.22,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:05",5477785,35051,8,12.62,26.25,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:10",5477786,35051,8,12.63,26.22,67.02,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:15",5477787,35051,8,12.62,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:20",5477788,35051,8,12.63,26.22,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:25",5477789,35051,8,12.63,26.22,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:30",5477790,35051,8,12.63,26.22,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:35",5477791,35051,8,12.59,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:40",5477792,35051,8,12.63,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:45",5477793,35051,8,12.62,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:50",5477794,35051,8,12.63,26.22,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:15:55",5477795,35051,8,12.63,26.22,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:00",5477796,35051,8,12.63,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:05",5477797,35051,8,12.61,26.22,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:10",5477798,35051,8,12.61,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:15",5477799,35051,8,12.59,26.22,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:20",5477800,35051,8,12.6,26.22,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:25",5477801,35051,8,12.61,26.22,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:30",5477802,35051,8,12.61,26.22,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:35",5477803,35051,8,12.61,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:40",5477804,35051,8,12.61,26.22,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:45",5477805,35051,8,12.61,26.22,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:50",5477806,35051,8,12.59,26.22,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:16:55",5477807,35051,8,12.61,26.22,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:00",5477808,35051,8,12.61,26.22,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:05",5477809,35051,8,12.61,26.22,67.02,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:10",5477810,35051,8,12.61,26.22,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:15",5477811,35051,8,12.59,26.22,67.02,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:20",5477812,35051,8,12.61,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:25",5477813,35051,8,12.61,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:30",5477814,35051,8,12.59,26.22,67.02,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:35",5477815,35051,8,12.61,26.22,67.02,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:40",5477816,35051,8,12.61,26.22,67.02,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:45",5477817,35051,8,12.61,26.22,67.02,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:50",5477818,35051,8,12.61,26.22,67.02,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:17:55",5477819,35051,8,12.61,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:00",5477820,35051,8,12.61,26.22,67.02,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:05",5477821,35051,8,12.62,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:10",5477822,35051,8,12.59,26.22,67.02,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:15",5477823,35051,8,12.62,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:20",5477824,35051,8,12.62,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:25",5477825,35051,8,12.63,26.22,67.02,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:30",5477826,35051,8,12.6,26.22,67.02,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:35",5477827,35051,8,12.62,26.22,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:40",5477828,35051,8,12.6,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:45",5477829,35051,8,12.63,26.22,67.02,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:50",5477830,35051,8,12.62,26.22,67.02,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:18:55",5477831,35051,8,12.6,26.22,67.02,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:00",5477832,35051,8,12.63,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:05",5477833,35051,8,12.6,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:10",5477834,35051,8,12.58,26.22,67.02,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:15",5477835,35051,8,12.61,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:20",5477836,35051,8,12.6,26.22,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:25",5477837,35051,8,12.6,26.22,67.02,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:30",5477838,35051,8,12.59,26.22,67.02,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:35",5477839,35051,8,12.61,26.22,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:40",5477840,35051,8,12.61,26.22,67.02,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:45",5477841,35051,8,12.61,26.22,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:50",5477842,35051,8,12.61,26.22,67.02,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:19:55",5477843,35051,8,12.61,26.22,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:00",5477844,35051,8,12.61,26.22,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:05",5477845,35051,8,12.61,26.22,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:10",5477846,35051,8,12.61,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:15",5477847,35051,8,12.61,26.22,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:20",5477848,35051,8,12.61,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:25",5477849,35051,8,12.61,26.22,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:30",5477850,35051,8,12.61,26.22,67.02,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:35",5477851,35051,8,12.59,26.22,67.02,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:40",5477852,35051,8,12.61,26.22,67.02,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:45",5477853,35051,8,12.61,26.22,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:50",5477854,35051,8,12.59,26.22,67.02,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:20:55",5477855,35051,8,12.61,26.22,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:00",5477856,35051,8,12.61,26.22,67.02,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:05",5477857,35051,8,12.63,26.22,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:10",5477858,35051,8,12.63,26.22,67.02,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:15",5477859,35051,8,12.57,26.22,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:20",5477860,35051,8,12.62,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:25",5477861,35051,8,12.61,26.22,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:30",5477862,35051,8,12.63,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:35",5477863,35051,8,12.63,26.22,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:40",5477864,35051,8,12.61,26.22,67.02,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:45",5477865,35051,8,12.63,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:50",5477866,35051,8,12.63,26.22,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:21:55",5477867,35051,8,12.6,26.22,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:00",5477868,35051,8,12.63,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:05",5477869,35051,8,12.61,26.22,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:10",5477870,35051,8,12.61,26.22,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:15",5477871,35051,8,12.6,26.22,67.02,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:20",5477872,35051,8,12.59,26.22,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:25",5477873,35051,8,12.6,26.22,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:30",5477874,35051,8,12.61,26.22,67.02,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:35",5477875,35051,8,12.6,26.22,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:40",5477876,35051,8,12.61,26.22,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:45",5477877,35051,8,12.61,26.22,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:50",5477878,35051,8,12.61,26.22,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:22:55",5477879,35051,8,12.61,26.22,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:00",5477880,35051,8,12.59,26.22,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:05",5477881,35051,8,12.6,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:10",5477882,35051,8,12.61,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:15",5477883,35051,8,12.61,26.22,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:20",5477884,35051,8,12.61,26.22,67.02,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:25",5477885,35051,8,12.61,26.22,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:30",5477886,35051,8,12.61,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:35",5477887,35051,8,12.61,26.22,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:40",5477888,35051,8,12.6,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:45",5477889,35051,8,12.6,26.22,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:50",5477890,35051,8,12.58,26.22,67.02,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:23:55",5477891,35051,8,12.59,26.22,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:00",5477892,35051,8,12.61,26.22,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:05",5477893,35051,8,12.62,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:10",5477894,35051,8,12.62,26.22,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:15",5477895,35051,8,12.6,26.22,67.02,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:20",5477896,35051,8,12.61,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:25",5477897,35051,8,12.6,26.19,67.02,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:30",5477898,35051,8,12.62,26.22,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:35",5477899,35051,8,12.62,26.19,67.02,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:40",5477900,35051,8,12.61,26.19,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:45",5477901,35051,8,12.62,26.19,67.02,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:50",5477902,35051,8,12.63,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:24:55",5477903,35051,8,12.62,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:00",5477904,35051,8,12.61,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:05",5477905,35051,8,12.6,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:10",5477906,35051,8,12.61,26.19,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:15",5477907,35051,8,12.58,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:20",5477908,35051,8,12.6,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:25",5477909,35051,8,12.6,26.19,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:30",5477910,35051,8,12.61,26.19,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:35",5477911,35051,8,12.61,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:40",5477912,35051,8,12.59,26.19,67.02,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:45",5477913,35051,8,12.61,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:50",5477914,35051,8,12.61,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:25:55",5477915,35051,8,12.59,26.19,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:00",5477916,35051,8,12.61,26.19,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:05",5477917,35051,8,12.61,26.19,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:10",5477918,35051,8,12.58,26.19,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:15",5477919,35051,8,12.61,26.19,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:20",5477920,35051,8,12.61,26.19,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:25",5477921,35051,8,12.61,26.19,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:30",5477922,35051,8,12.61,26.19,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:35",5477923,35051,8,12.61,26.19,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:40",5477924,35051,8,12.59,26.19,67.02,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:45",5477925,35051,8,12.61,26.19,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:50",5477926,35051,8,12.58,26.19,67.02,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:26:55",5477927,35051,8,12.61,26.19,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:00",5477928,35051,8,12.61,26.19,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:05",5477929,35051,8,12.61,26.19,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:10",5477930,35051,8,12.62,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:15",5477931,35051,8,12.61,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:20",5477932,35051,8,12.6,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:25",5477933,35051,8,12.62,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:30",5477934,35051,8,12.59,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:35",5477935,35051,8,12.62,26.19,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:40",5477936,35051,8,12.62,26.19,67.02,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:45",5477937,35051,8,12.61,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:50",5477938,35051,8,12.62,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:27:55",5477939,35051,8,12.62,26.19,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:00",5477940,35051,8,12.62,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:05",5477941,35051,8,12.6,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:10",5477942,35051,8,12.6,26.19,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:15",5477943,35051,8,12.58,26.19,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:20",5477944,35051,8,12.6,26.19,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:25",5477945,35051,8,12.6,26.19,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:30",5477946,35051,8,12.58,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:35",5477947,35051,8,12.61,26.19,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:40",5477948,35051,8,12.6,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:45",5477949,35051,8,12.6,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:50",5477950,35051,8,12.61,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:28:55",5477951,35051,8,12.61,26.19,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:00",5477952,35051,8,12.58,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:05",5477953,35051,8,12.61,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:10",5477954,35051,8,12.61,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:15",5477955,35051,8,12.6,26.19,67.02,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:20",5477956,35051,8,12.58,26.19,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:25",5477957,35051,8,12.6,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:30",5477958,35051,8,12.61,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:35",5477959,35051,8,12.6,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:40",5477960,35051,8,12.58,26.19,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:45",5477961,35051,8,12.6,26.19,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:50",5477962,35051,8,12.61,26.19,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:29:55",5477963,35051,8,12.61,26.19,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:00",5477964,35051,8,12.6,26.19,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:05",5477965,35051,8,12.61,26.19,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:10",5477966,35051,8,12.62,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:15",5477967,35051,8,12.63,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:20",5477968,35051,8,12.59,26.19,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:25",5477969,35051,8,12.62,26.19,67.02,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:30",5477970,35051,8,12.62,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:35",5477971,35051,8,12.62,26.19,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:40",5477972,35051,8,12.61,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:45",5477973,35051,8,12.59,26.19,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:50",5477974,35051,8,12.58,26.19,67.02,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:30:55",5477975,35051,8,12.62,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:00",5477976,35051,8,12.62,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:05",5477977,35051,8,12.59,26.19,67.02,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:10",5477978,35051,8,12.6,26.19,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:15",5477979,35051,8,12.59,26.19,67.02,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:20",5477980,35051,8,12.6,26.19,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:25",5477981,35051,8,12.6,26.19,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:30",5477982,35051,8,12.58,26.19,67.02,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:35",5477983,35051,8,12.61,26.19,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:40",5477984,35051,8,12.6,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:45",5477985,35051,8,12.6,26.19,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:50",5477986,35051,8,12.61,26.19,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:31:55",5477987,35051,8,12.61,26.19,67.02,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:00",5477988,35051,8,12.6,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:05",5477989,35051,8,12.6,26.19,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:10",5477990,35051,8,12.6,26.19,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:15",5477991,35051,8,12.58,26.19,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:20",5477992,35051,8,12.6,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:25",5477993,35051,8,12.6,26.19,67.02,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:30",5477994,35051,8,12.61,26.19,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:35",5477995,35051,8,12.58,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:40",5477996,35051,8,12.61,26.19,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:45",5477997,35051,8,12.61,26.19,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:50",5477998,35051,8,12.61,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:32:55",5477999,35051,8,12.6,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:00",5478000,35051,8,12.61,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:05",5478001,35051,8,12.61,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:10",5478002,35051,8,12.61,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:15",5478003,35051,8,12.61,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:20",5478004,35051,8,12.61,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:25",5478005,35051,8,12.61,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:30",5478006,35051,8,12.61,26.19,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:35",5478007,35051,8,12.62,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:40",5478008,35051,8,12.62,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:45",5478009,35051,8,12.59,26.19,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:50",5478010,35051,8,12.62,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:33:55",5478011,35051,8,12.62,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:00",5478012,35051,8,12.62,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:05",5478013,35051,8,12.6,26.19,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:10",5478014,35051,8,12.6,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:15",5478015,35051,8,12.6,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:20",5478016,35051,8,12.6,26.19,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:25",5478017,35051,8,12.6,26.19,67.02,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:30",5478018,35051,8,12.6,26.19,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:35",5478019,35051,8,12.6,26.19,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:40",5478020,35051,8,12.61,26.19,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:45",5478021,35051,8,12.6,26.19,67.02,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:50",5478022,35051,8,12.61,26.19,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:34:55",5478023,35051,8,12.6,26.19,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:00",5478024,35051,8,12.61,26.19,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:05",5478025,35051,8,12.61,26.19,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:10",5478026,35051,8,12.61,26.19,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:15",5478027,35051,8,12.6,26.19,67.02,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:20",5478028,35051,8,12.61,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:25",5478029,35051,8,12.61,26.19,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:30",5478030,35051,8,12.6,26.19,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:35",5478031,35051,8,12.6,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:40",5478032,35051,8,12.6,26.19,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:45",5478033,35051,8,12.61,26.19,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:50",5478034,35051,8,12.58,26.19,67.02,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:35:55",5478035,35051,8,12.6,26.19,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:00",5478036,35051,8,12.6,26.19,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:05",5478037,35051,8,12.61,26.19,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:10",5478038,35051,8,12.59,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:15",5478039,35051,8,12.62,26.19,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:20",5478040,35051,8,12.58,26.19,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:25",5478041,35051,8,12.61,26.19,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:30",5478042,35051,8,12.61,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:35",5478043,35051,8,12.62,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:40",5478044,35051,8,12.61,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:45",5478045,35051,8,12.62,26.19,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:50",5478046,35051,8,12.61,26.19,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:36:55",5478047,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:00",5478048,35051,8,12.61,26.16,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:05",5478049,35051,8,12.6,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:10",5478050,35051,8,12.6,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:15",5478051,35051,8,12.56,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:20",5478052,35051,8,12.6,26.19,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:25",5478053,35051,8,12.6,26.19,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:30",5478054,35051,8,12.6,26.19,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:35",5478055,35051,8,12.6,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:40",5478056,35051,8,12.6,26.19,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:45",5478057,35051,8,12.6,26.19,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:50",5478058,35051,8,12.6,26.19,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:37:55",5478059,35051,8,12.57,26.19,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:00",5478060,35051,8,12.6,26.19,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:05",5478061,35051,8,12.58,26.16,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:10",5478062,35051,8,12.6,26.16,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:15",5478063,35051,8,12.6,26.19,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:20",5478064,35051,8,12.6,26.19,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:25",5478065,35051,8,12.6,26.16,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:30",5478066,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:35",5478067,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:40",5478068,35051,8,12.58,26.19,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:45",5478069,35051,8,12.6,26.19,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:50",5478070,35051,8,12.6,26.16,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:38:55",5478071,35051,8,12.56,26.16,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:00",5478072,35051,8,12.6,26.16,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:05",5478073,35051,8,12.58,26.16,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:10",5478074,35051,8,12.61,26.16,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:15",5478075,35051,8,12.61,26.16,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:20",5478076,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:25",5478077,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:30",5478078,35051,8,12.61,26.16,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:35",5478079,35051,8,12.61,26.16,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:40",5478080,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:45",5478081,35051,8,12.59,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:50",5478082,35051,8,12.61,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:39:55",5478083,35051,8,12.61,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:00",5478084,35051,8,12.61,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:05",5478085,35051,8,12.58,26.16,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:10",5478086,35051,8,12.57,26.16,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:15",5478087,35051,8,12.6,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:20",5478088,35051,8,12.6,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:25",5478089,35051,8,12.59,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:30",5478090,35051,8,12.6,26.16,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:35",5478091,35051,8,12.61,26.16,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:40",5478092,35051,8,12.6,26.16,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:45",5478093,35051,8,12.6,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:50",5478094,35051,8,12.6,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:40:55",5478095,35051,8,12.59,26.16,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:00",5478096,35051,8,12.6,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:05",5478097,35051,8,12.59,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:10",5478098,35051,8,12.6,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:15",5478099,35051,8,12.6,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:20",5478100,35051,8,12.59,26.16,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:25",5478101,35051,8,12.6,26.16,67.02,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:30",5478102,35051,8,12.6,26.16,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:35",5478103,35051,8,12.6,26.16,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:40",5478104,35051,8,12.6,26.16,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:45",5478105,35051,8,12.59,26.16,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:50",5478106,35051,8,12.6,26.16,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:41:55",5478107,35051,8,12.6,26.16,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:00",5478108,35051,8,12.6,26.16,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:05",5478109,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:10",5478110,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:15",5478111,35051,8,12.6,26.16,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:20",5478112,35051,8,12.61,26.16,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:25",5478113,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:30",5478114,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:35",5478115,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:40",5478116,35051,8,12.61,26.16,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:45",5478117,35051,8,12.61,26.16,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:50",5478118,35051,8,12.61,26.16,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:42:55",5478119,35051,8,12.61,26.16,67.02,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:00",5478120,35051,8,12.61,26.16,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:05",5478121,35051,8,12.59,26.16,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:10",5478122,35051,8,12.6,26.16,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:15",5478123,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:20",5478124,35051,8,12.6,26.16,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:25",5478125,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:30",5478126,35051,8,12.6,26.16,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:35",5478127,35051,8,12.6,26.16,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:40",5478128,35051,8,12.6,26.16,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:45",5478129,35051,8,12.58,26.16,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:50",5478130,35051,8,12.6,26.16,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:43:55",5478131,35051,8,12.6,26.16,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:00",5478132,35051,8,12.6,26.16,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:05",5478133,35051,8,12.6,26.16,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:10",5478134,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:15",5478135,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:20",5478136,35051,8,12.56,26.16,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:25",5478137,35051,8,12.56,26.16,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:30",5478138,35051,8,12.57,26.16,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:35",5478139,35051,8,12.6,26.16,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:40",5478140,35051,8,12.58,26.16,67.02,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:45",5478141,35051,8,12.59,26.16,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:50",5478142,35051,8,12.58,26.16,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:44:55",5478143,35051,8,12.6,26.16,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:00",5478144,35051,8,12.59,26.16,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:05",5478145,35051,8,12.56,26.16,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:10",5478146,35051,8,12.6,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:15",5478147,35051,8,12.6,26.16,67.02,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:20",5478148,35051,8,12.59,26.16,67.02,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:25",5478149,35051,8,12.61,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:30",5478150,35051,8,12.61,26.16,67.02,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:35",5478151,35051,8,12.61,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:40",5478152,35051,8,12.62,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:45",5478153,35051,8,12.61,26.16,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:50",5478154,35051,8,12.61,26.16,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:45:55",5478155,35051,8,12.58,26.16,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:00",5478156,35051,8,12.61,26.16,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:05",5478157,35051,8,12.6,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:10",5478158,35051,8,12.6,26.16,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:15",5478159,35051,8,12.59,26.16,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:20",5478160,35051,8,12.59,26.16,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:25",5478161,35051,8,12.59,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:30",5478162,35051,8,12.6,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:35",5478163,35051,8,12.6,26.16,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:40",5478164,35051,8,12.6,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:45",5478165,35051,8,12.6,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:50",5478166,35051,8,12.58,26.16,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:46:55",5478167,35051,8,12.6,26.16,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:00",5478168,35051,8,12.6,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:05",5478169,35051,8,12.6,26.16,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:10",5478170,35051,8,12.6,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:15",5478171,35051,8,12.6,26.16,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:20",5478172,35051,8,12.6,26.16,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:25",5478173,35051,8,12.59,26.16,67.02,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:30",5478174,35051,8,12.6,26.16,67.02,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:35",5478175,35051,8,12.6,26.16,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:40",5478176,35051,8,12.6,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:45",5478177,35051,8,12.6,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:50",5478178,35051,8,12.6,26.16,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:47:55",5478179,35051,8,12.6,26.16,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:00",5478180,35051,8,12.6,26.16,67.02,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:05",5478181,35051,8,12.61,26.13,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:10",5478182,35051,8,12.61,26.13,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:15",5478183,35051,8,12.61,26.16,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:20",5478184,35051,8,12.61,26.13,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:25",5478185,35051,8,12.61,26.16,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:30",5478186,35051,8,12.61,26.13,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:35",5478187,35051,8,12.59,26.13,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:40",5478188,35051,8,12.6,26.16,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:45",5478189,35051,8,12.61,26.13,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:50",5478190,35051,8,12.61,26.13,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:48:55",5478191,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:00",5478192,35051,8,12.56,26.13,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:05",5478193,35051,8,12.59,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:10",5478194,35051,8,12.59,26.13,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:15",5478195,35051,8,12.56,26.13,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:20",5478196,35051,8,12.58,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:25",5478197,35051,8,12.59,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:30",5478198,35051,8,12.59,26.13,67.02,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:35",5478199,35051,8,12.6,26.13,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:40",5478200,35051,8,12.59,26.13,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:45",5478201,35051,8,12.59,26.13,67.02,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:50",5478202,35051,8,12.59,26.16,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:49:55",5478203,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:00",5478204,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:05",5478205,35051,8,12.6,26.13,67.02,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:10",5478206,35051,8,12.6,26.16,67.02,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:15",5478207,35051,8,12.57,26.13,67.02,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:20",5478208,35051,8,12.6,26.16,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:25",5478209,35051,8,12.6,26.16,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:30",5478210,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:35",5478211,35051,8,12.58,26.16,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:40",5478212,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:45",5478213,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:50",5478214,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:50:55",5478215,35051,8,12.59,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:00",5478216,35051,8,12.6,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:05",5478217,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:10",5478218,35051,8,12.6,26.16,67.02,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:15",5478219,35051,8,12.58,26.13,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:20",5478220,35051,8,12.6,26.13,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:25",5478221,35051,8,12.6,26.13,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:30",5478222,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:35",5478223,35051,8,12.61,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:40",5478224,35051,8,12.61,26.16,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:45",5478225,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:50",5478226,35051,8,12.6,26.13,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:51:55",5478227,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:00",5478228,35051,8,12.61,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:05",5478229,35051,8,12.59,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:10",5478230,35051,8,12.59,26.16,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:15",5478231,35051,8,12.59,26.13,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:20",5478232,35051,8,12.56,26.13,67.02,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:25",5478233,35051,8,12.56,26.13,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:30",5478234,35051,8,12.59,26.13,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:35",5478235,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:40",5478236,35051,8,12.59,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:45",5478237,35051,8,12.6,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:50",5478238,35051,8,12.6,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:52:55",5478239,35051,8,12.59,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:00",5478240,35051,8,12.59,26.13,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:05",5478241,35051,8,12.56,26.13,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:10",5478242,35051,8,12.59,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:15",5478243,35051,8,12.58,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:20",5478244,35051,8,12.59,26.13,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:25",5478245,35051,8,12.57,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:30",5478246,35051,8,12.6,26.13,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:35",5478247,35051,8,12.59,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:40",5478248,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:45",5478249,35051,8,12.59,26.13,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:50",5478250,35051,8,12.6,26.13,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:53:55",5478251,35051,8,12.6,26.13,67.02,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:00",5478252,35051,8,12.6,26.13,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:05",5478253,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:10",5478254,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:15",5478255,35051,8,12.6,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:20",5478256,35051,8,12.6,26.13,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:25",5478257,35051,8,12.6,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:30",5478258,35051,8,12.6,26.13,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:35",5478259,35051,8,12.59,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:40",5478260,35051,8,12.61,26.13,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:45",5478261,35051,8,12.6,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:50",5478262,35051,8,12.6,26.13,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:54:55",5478263,35051,8,12.61,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:00",5478264,35051,8,12.61,26.13,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:05",5478265,35051,8,12.59,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:10",5478266,35051,8,12.59,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:15",5478267,35051,8,12.58,26.13,67.02,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:20",5478268,35051,8,12.59,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:25",5478269,35051,8,12.59,26.13,67.02,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:30",5478270,35051,8,12.6,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:35",5478271,35051,8,12.56,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:40",5478272,35051,8,12.6,26.13,67.02,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:45",5478273,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:50",5478274,35051,8,12.59,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:55:55",5478275,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:00",5478276,35051,8,12.6,26.13,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:05",5478277,35051,8,12.6,26.13,67.02,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:10",5478278,35051,8,12.57,26.13,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:15",5478279,35051,8,12.6,26.13,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:20",5478280,35051,8,12.6,26.13,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:25",5478281,35051,8,12.57,26.13,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:30",5478282,35051,8,12.6,26.13,67.02,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:35",5478283,35051,8,12.6,26.13,67.02,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:40",5478284,35051,8,12.6,26.13,67.02,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:45",5478285,35051,8,12.6,26.13,67.02,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:50",5478286,35051,8,12.57,26.13,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:56:55",5478287,35051,8,12.6,26.13,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:00",5478288,35051,8,12.56,26.13,67.02,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:05",5478289,35051,8,12.61,26.13,67.02,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:10",5478290,35051,8,12.61,26.13,67.02,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:15",5478291,35051,8,12.61,26.13,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:20",5478292,35051,8,12.61,26.13,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:25",5478293,35051,8,12.61,26.13,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:30",5478294,35051,8,12.61,26.13,67.02,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:35",5478295,35051,8,12.61,26.13,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:40",5478296,35051,8,12.58,26.13,67.02,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:45",5478297,35051,8,12.61,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:50",5478298,35051,8,12.61,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:57:55",5478299,35051,8,12.61,26.13,67.02,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:00",5478300,35051,8,12.58,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:05",5478301,35051,8,12.59,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:10",5478302,35051,8,12.56,26.13,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:15",5478303,35051,8,12.59,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:20",5478304,35051,8,12.59,26.13,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:25",5478305,35051,8,12.59,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:30",5478306,35051,8,12.6,26.13,67.02,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:35",5478307,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:40",5478308,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:45",5478309,35051,8,12.6,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:50",5478310,35051,8,12.59,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:58:55",5478311,35051,8,12.6,26.13,67.02,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:00",5478312,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:05",5478313,35051,8,12.6,26.13,67.02,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:10",5478314,35051,8,12.6,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:15",5478315,35051,8,12.6,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:20",5478316,35051,8,12.6,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:25",5478317,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:30",5478318,35051,8,12.57,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:35",5478319,35051,8,12.6,26.13,67.02,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:40",5478320,35051,8,12.6,26.13,67.02,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:45",5478321,35051,8,12.6,26.13,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:50",5478322,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 07:59:55",5478323,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:00",5478324,35051,8,12.6,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:05",5478325,35051,8,12.61,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:10",5478326,35051,8,12.61,26.13,67.02,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:15",5478327,35051,8,12.6,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:20",5478328,35051,8,12.61,26.13,67.02,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:25",5478329,35051,8,12.61,26.13,67.02,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:30",5478330,35051,8,12.61,26.13,67.02,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:35",5478331,35051,8,12.61,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:40",5478332,35051,8,12.58,26.13,67.02,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:45",5478333,35051,8,12.6,26.13,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:50",5478334,35051,8,12.58,26.13,67.02,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:00:55",5478335,35051,8,12.61,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:00",5478336,35051,8,12.61,26.13,67.02,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:05",5478337,35051,8,12.59,26.13,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:10",5478338,35051,8,12.56,26.13,67.02,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:15",5478339,35051,8,12.59,26.13,67.02,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:20",5478340,35051,8,12.6,26.13,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:25",5478341,35051,8,12.56,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:30",5478342,35051,8,12.57,26.13,67.02,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:35",5478343,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:40",5478344,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:45",5478345,35051,8,12.6,26.13,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:50",5478346,35051,8,12.6,26.13,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:01:55",5478347,35051,8,12.59,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:00",5478348,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:05",5478349,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:10",5478350,35051,8,12.57,26.13,67.02,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:15",5478351,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:20",5478352,35051,8,12.6,26.13,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:25",5478353,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:30",5478354,35051,8,12.6,26.13,67.02,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:35",5478355,35051,8,12.6,26.13,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:40",5478356,35051,8,12.6,26.13,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:45",5478357,35051,8,12.57,26.13,67.02,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:50",5478358,35051,8,12.6,26.13,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:02:55",5478359,35051,8,12.6,26.13,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:00",5478360,35051,8,12.57,26.13,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:05",5478361,35051,8,12.58,26.13,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:10",5478362,35051,8,12.61,26.13,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:15",5478363,35051,8,12.58,26.13,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:20",5478364,35051,8,12.61,26.13,67.02,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:25",5478365,35051,8,12.61,26.13,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:30",5478366,35051,8,12.61,26.13,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:35",5478367,35051,8,12.61,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:40",5478368,35051,8,12.61,26.13,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:45",5478369,35051,8,12.61,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:50",5478370,35051,8,12.61,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:03:55",5478371,35051,8,12.61,26.13,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:00",5478372,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:05",5478373,35051,8,12.59,26.13,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:10",5478374,35051,8,12.56,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:15",5478375,35051,8,12.59,26.13,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:20",5478376,35051,8,12.59,26.13,67.02,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:25",5478377,35051,8,12.56,26.13,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:30",5478378,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:35",5478379,35051,8,12.6,26.13,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:40",5478380,35051,8,12.56,26.1,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:45",5478381,35051,8,12.6,26.13,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:50",5478382,35051,8,12.6,26.13,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:04:55",5478383,35051,8,12.57,26.13,67.02,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:00",5478384,35051,8,12.6,26.13,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:05",5478385,35051,8,12.57,26.13,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:10",5478386,35051,8,12.57,26.1,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:15",5478387,35051,8,12.59,26.13,67.02,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:20",5478388,35051,8,12.6,26.1,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:25",5478389,35051,8,12.59,26.13,67.02,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:30",5478390,35051,8,12.6,26.13,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:35",5478391,35051,8,12.59,26.13,67.02,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:40",5478392,35051,8,12.59,26.13,67.02,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:45",5478393,35051,8,12.6,26.13,67.02,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:50",5478394,35051,8,12.6,26.13,67.02,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:05:55",5478395,35051,8,12.57,26.13,67.02,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:00",5478396,35051,8,12.59,26.13,67.02,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:05",5478397,35051,8,12.6,26.1,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:10",5478398,35051,8,12.58,26.1,67.02,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:15",5478399,35051,8,12.6,26.1,67.02,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:20",5478400,35051,8,12.6,26.13,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:25",5478401,35051,8,12.58,26.1,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:30",5478402,35051,8,12.6,26.1,67.02,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:35",5478403,35051,8,12.55,26.13,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:40",5478404,35051,8,12.6,26.1,67.02,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:45",5478405,35051,8,12.6,26.13,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:50",5478406,35051,8,12.61,26.1,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:06:55",5478407,35051,8,12.61,26.1,67.02,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:00",5478408,35051,8,12.61,26.13,67.02,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:05",5478409,35051,8,12.59,26.1,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:10",5478410,35051,8,12.59,26.13,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:15",5478411,35051,8,12.59,26.13,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:20",5478412,35051,8,12.59,26.1,67.02,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:25",5478413,35051,8,12.56,26.13,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:30",5478414,35051,8,12.6,26.1,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:35",5478415,35051,8,12.59,26.1,67.02,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:40",5478416,35051,8,12.6,26.1,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:45",5478417,35051,8,12.6,26.1,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:50",5478418,35051,8,12.6,26.1,67.02,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:07:55",5478419,35051,8,12.6,26.1,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:00",5478420,35051,8,12.6,26.1,67.02,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:05",5478421,35051,8,12.6,26.13,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:10",5478422,35051,8,12.6,26.13,67.02,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:15",5478423,35051,8,12.6,26.1,67.02,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:20",5478424,35051,8,12.56,26.13,67.02,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:25",5478425,35051,8,12.59,26.1,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:30",5478426,35051,8,12.6,26.13,67.02,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:35",5478427,35051,8,12.59,26.1,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:40",5478428,35051,8,12.6,26.1,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:45",5478429,35051,8,12.6,26.1,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:50",5478430,35051,8,12.6,26.1,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:08:55",5478431,35051,8,12.6,26.1,67.02,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:00",5478432,35051,8,12.6,26.1,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:05",5478433,35051,8,12.58,26.1,67.02,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:10",5478434,35051,8,12.6,26.1,67.02,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:15",5478435,35051,8,12.61,26.1,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:20",5478436,35051,8,12.61,26.1,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:25",5478437,35051,8,12.61,26.1,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:30",5478438,35051,8,12.58,26.1,67.02,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:35",5478439,35051,8,12.58,26.1,67.02,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:40",5478440,35051,8,12.6,26.1,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:45",5478441,35051,8,12.61,26.1,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:50",5478442,35051,8,12.61,26.1,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:09:55",5478443,35051,8,12.61,26.1,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:00",5478444,35051,8,12.61,26.1,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:05",5478445,35051,8,12.59,26.1,67.02,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:10",5478446,35051,8,12.59,26.1,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:15",5478447,35051,8,12.59,26.1,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:20",5478448,35051,8,12.59,26.1,67.02,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:25",5478449,35051,8,12.59,26.1,67.02,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:30",5478450,35051,8,12.59,26.1,67.02,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:35",5478451,35051,8,12.59,26.1,67.02,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:40",5478452,35051,8,12.6,26.1,67.02,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:45",5478453,35051,8,12.59,26.1,67.02,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:50",5478454,35051,8,12.6,26.1,67.02,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:10:55",5478455,35051,8,12.6,26.1,67.02,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:00",5478456,35051,8,12.56,26.1,67.02,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:05",5478457,35051,8,12.6,26.1,67.02,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:10",5478458,35051,8,12.59,26.1,67.02,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:15",5478459,35051,8,12.59,26.1,67.02,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:20",5478460,35051,8,12.59,26.1,67.02,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:25",5478461,35051,8,12.59,26.1,67.02,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:30",5478462,35051,8,12.6,26.1,67.02,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:35",5478463,35051,8,12.6,26.1,67.02,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:40",5478464,35051,8,12.58,26.1,67.02,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:45",5478465,35051,8,12.6,26.1,67.02,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:50",5478466,35051,8,12.6,26.1,67.02,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:11:55",5478467,35051,8,12.56,26.1,67.02,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:00",5478468,35051,8,12.59,26.1,67.02,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:05",5478469,35051,8,12.6,26.1,67.02,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:10",5478470,35051,8,12.6,26.1,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:15",5478471,35051,8,12.6,26.1,67.02,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:20",5478472,35051,8,12.6,26.1,67.02,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:25",5478473,35051,8,12.6,26.1,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:30",5478474,35051,8,12.6,26.1,67.02,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:35",5478475,35051,8,12.58,26.1,67.02,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:40",5478476,35051,8,12.6,26.1,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:45",5478477,35051,8,12.6,26.1,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:50",5478478,35051,8,12.6,26.1,67.02,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:12:55",5478479,35051,8,12.6,26.1,67.02,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:00",5478480,35051,8,12.61,26.1,67.02,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:05",5478481,35051,8,12.59,26.1,67.02,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:10",5478482,35051,8,12.56,26.1,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:15",5478483,35051,8,12.58,26.1,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:20",5478484,35051,8,12.55,26.1,67.02,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:25",5478485,35051,8,12.56,26.1,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:30",5478486,35051,8,12.56,26.1,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:35",5478487,35051,8,12.56,26.1,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:40",5478488,35051,8,12.59,26.1,67.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:45",5478489,35051,8,12.57,26.1,67.02,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:50",5478490,35051,8,12.59,26.1,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:13:55",5478491,35051,8,12.58,26.1,67.02,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:00",5478492,35051,8,12.59,26.1,67.02,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:05",5478493,35051,8,12.59,26.1,67.02,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:10",5478494,35051,8,12.6,26.1,67.02,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:15",5478495,35051,8,12.58,26.1,67.02,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:20",5478496,35051,8,12.57,26.1,67.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:25",5478497,35051,8,12.59,26.1,67.02,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:30",5478498,35051,8,12.56,26.1,67.02,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:35",5478499,35051,8,12.59,26.1,67.02,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:40",5478500,35051,8,12.59,26.1,67.02,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:45",5478501,35051,8,12.59,26.1,67.02,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:50",5478502,35051,8,12.59,26.1,67.02,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:14:55",5478503,35051,8,12.59,26.1,67.02,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:00",5478504,35051,8,12.6,26.1,67.02,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:05",5478505,35051,8,12.6,26.1,67.02,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:10",5478506,35051,8,12.6,26.1,67.02,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:15",5478507,35051,8,12.6,26.1,67.02,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:20",5478508,35051,8,12.6,26.1,67.02,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:25",5478509,35051,8,12.61,26.1,67.02,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:30",5478510,35051,8,12.61,26.1,67.02,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:35",5478511,35051,8,12.61,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:40",5478512,35051,8,12.6,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:45",5478513,35051,8,12.61,26.1,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:50",5478514,35051,8,12.6,26.1,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:15:55",5478515,35051,8,12.61,26.1,67.02,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:00",5478516,35051,8,12.6,26.1,66.95,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:05",5478517,35051,8,12.59,26.1,66.95,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:10",5478518,35051,8,12.59,26.1,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:15",5478519,35051,8,12.59,26.1,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:20",5478520,35051,8,12.57,26.1,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:25",5478521,35051,8,12.59,26.1,66.95,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:30",5478522,35051,8,12.57,26.1,67.02,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:35",5478523,35051,8,12.6,26.1,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:40",5478524,35051,8,12.6,26.1,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:45",5478525,35051,8,12.59,26.1,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:50",5478526,35051,8,12.6,26.1,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:16:55",5478527,35051,8,12.58,26.1,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:00",5478528,35051,8,12.6,26.1,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:05",5478529,35051,8,12.57,26.1,67.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:10",5478530,35051,8,12.57,26.1,66.95,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:15",5478531,35051,8,12.59,26.1,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:20",5478532,35051,8,12.59,26.1,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:25",5478533,35051,8,12.59,26.1,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:30",5478534,35051,8,12.56,26.1,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:35",5478535,35051,8,12.59,26.1,66.96,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:40",5478536,35051,8,12.59,26.1,66.96,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:45",5478537,35051,8,12.59,26.1,66.96,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:50",5478538,35051,8,12.59,26.1,66.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:17:55",5478539,35051,8,12.58,26.1,66.96,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:00",5478540,35051,8,12.59,26.1,66.96,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:05",5478541,35051,8,12.6,26.1,66.96,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:10",5478542,35051,8,12.6,26.1,67.02,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:15",5478543,35051,8,12.58,26.1,66.96,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:20",5478544,35051,8,12.6,26.1,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:25",5478545,35051,8,12.6,26.1,66.96,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:30",5478546,35051,8,12.6,26.1,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:35",5478547,35051,8,12.59,26.1,67.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:40",5478548,35051,8,12.6,26.1,67.02,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:45",5478549,35051,8,12.58,26.1,66.96,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:50",5478550,35051,8,12.58,26.1,66.96,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:18:55",5478551,35051,8,12.61,26.1,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:00",5478552,35051,8,12.58,26.1,66.96,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:05",5478553,35051,8,12.56,26.1,66.96,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:10",5478554,35051,8,12.59,26.1,66.96,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:15",5478555,35051,8,12.55,26.1,66.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:20",5478556,35051,8,12.55,26.1,66.95,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:25",5478557,35051,8,12.55,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:30",5478558,35051,8,12.59,26.1,66.95,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:35",5478559,35051,8,12.59,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:40",5478560,35051,8,12.55,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:45",5478561,35051,8,12.59,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:50",5478562,35051,8,12.59,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:19:55",5478563,35051,8,12.59,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:00",5478564,35051,8,12.59,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:05",5478565,35051,8,12.59,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:10",5478566,35051,8,12.59,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:15",5478567,35051,8,12.56,26.1,66.95,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:20",5478568,35051,8,12.59,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:25",5478569,35051,8,12.59,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:30",5478570,35051,8,12.59,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:35",5478571,35051,8,12.59,26.1,66.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:40",5478572,35051,8,12.59,26.1,66.95,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:45",5478573,35051,8,12.59,26.1,66.95,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:50",5478574,35051,8,12.59,26.1,66.95,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:20:55",5478575,35051,8,12.59,26.1,66.95,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:00",5478576,35051,8,12.59,26.1,66.95,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:05",5478577,35051,8,12.6,26.1,66.95,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:10",5478578,35051,8,12.57,26.1,66.95,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:15",5478579,35051,8,12.6,26.1,66.95,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:20",5478580,35051,8,12.61,26.1,66.95,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:25",5478581,35051,8,12.6,26.1,66.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:30",5478582,35051,8,12.59,26.1,66.95,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:35",5478583,35051,8,12.58,26.1,66.95,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:40",5478584,35051,8,12.59,26.1,66.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:45",5478585,35051,8,12.59,26.1,66.95,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:50",5478586,35051,8,12.6,26.1,66.95,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:21:55",5478587,35051,8,12.6,26.1,66.95,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:00",5478588,35051,8,12.61,26.1,66.95,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:05",5478589,35051,8,12.58,26.1,66.95,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:10",5478590,35051,8,12.59,26.1,66.95,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:15",5478591,35051,8,12.55,26.1,66.95,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:20",5478592,35051,8,12.56,26.1,66.95,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:25",5478593,35051,8,12.59,26.1,66.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:30",5478594,35051,8,12.59,26.1,66.95,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:35",5478595,35051,8,12.59,26.1,66.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:40",5478596,35051,8,12.59,26.1,66.95,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:45",5478597,35051,8,12.59,26.1,66.95,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:50",5478598,35051,8,12.55,26.1,66.95,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:22:55",5478599,35051,8,12.59,26.1,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:00",5478600,35051,8,12.59,26.1,66.95,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:05",5478601,35051,8,12.55,26.1,66.95,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:10",5478602,35051,8,12.56,26.1,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:15",5478603,35051,8,12.59,26.1,66.95,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:20",5478604,35051,8,12.59,26.1,66.95,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:25",5478605,35051,8,12.59,26.1,66.95,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:30",5478606,35051,8,12.55,26.1,66.95,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:35",5478607,35051,8,12.58,26.1,66.95,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:40",5478608,35051,8,12.56,26.1,66.95,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:45",5478609,35051,8,12.56,26.1,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:50",5478610,35051,8,12.59,26.1,66.95,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:23:55",5478611,35051,8,12.59,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:00",5478612,35051,8,12.59,26.1,66.95,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:05",5478613,35051,8,12.6,26.1,66.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:10",5478614,35051,8,12.55,26.1,66.95,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:15",5478615,35051,8,12.6,26.1,66.95,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:20",5478616,35051,8,12.6,26.1,66.95,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:25",5478617,35051,8,12.6,26.1,66.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:30",5478618,35051,8,12.6,26.1,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:35",5478619,35051,8,12.57,26.1,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:40",5478620,35051,8,12.6,26.1,66.95,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:45",5478621,35051,8,12.6,26.1,66.95,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:50",5478622,35051,8,12.55,26.1,66.95,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:24:55",5478623,35051,8,12.61,26.1,66.95,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:00",5478624,35051,8,12.6,26.1,66.95,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:05",5478625,35051,8,12.59,26.1,66.95,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:10",5478626,35051,8,12.59,26.1,66.95,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:15",5478627,35051,8,12.59,26.1,66.95,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:20",5478628,35051,8,12.58,26.1,66.95,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:25",5478629,35051,8,12.59,26.1,66.95,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:30",5478630,35051,8,12.59,26.1,66.95,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:35",5478631,35051,8,12.54,26.1,66.95,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:40",5478632,35051,8,12.59,26.1,66.95,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:45",5478633,35051,8,12.59,26.1,66.95,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:50",5478634,35051,8,12.59,26.1,66.95,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:25:55",5478635,35051,8,12.59,26.1,66.95,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:00",5478636,35051,8,12.59,26.1,66.95,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:05",5478637,35051,8,12.58,26.1,66.95,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:10",5478638,35051,8,12.59,26.1,66.95,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:15",5478639,35051,8,12.59,26.1,66.95,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:20",5478640,35051,8,12.59,26.1,66.95,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:25",5478641,35051,8,12.59,26.1,66.95,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:30",5478642,35051,8,12.6,26.1,66.95,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:35",5478643,35051,8,12.59,26.1,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:40",5478644,35051,8,12.57,26.1,66.95,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:45",5478645,35051,8,12.59,26.1,66.95,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:50",5478646,35051,8,12.59,26.1,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:26:55",5478647,35051,8,12.59,26.1,66.95,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:00",5478648,35051,8,12.59,26.1,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:05",5478649,35051,8,12.57,26.1,66.95,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:10",5478650,35051,8,12.6,26.1,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:15",5478651,35051,8,12.6,26.1,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:20",5478652,35051,8,12.59,26.1,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:25",5478653,35051,8,12.56,26.1,66.95,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:30",5478654,35051,8,12.6,26.1,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:35",5478655,35051,8,12.6,26.1,66.95,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:40",5478656,35051,8,12.6,26.1,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:45",5478657,35051,8,12.6,26.1,66.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:50",5478658,35051,8,12.6,26.1,66.95,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:27:55",5478659,35051,8,12.6,26.1,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:00",5478660,35051,8,12.6,26.1,66.95,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:05",5478661,35051,8,12.59,26.1,66.95,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:10",5478662,35051,8,12.56,26.1,66.95,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:15",5478663,35051,8,12.54,26.1,66.95,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:20",5478664,35051,8,12.58,26.1,66.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:25",5478665,35051,8,12.59,26.1,66.95,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:30",5478666,35051,8,12.59,26.1,66.95,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:35",5478667,35051,8,12.56,26.1,66.95,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:40",5478668,35051,8,12.59,26.1,66.95,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:45",5478669,35051,8,12.59,26.1,66.95,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:50",5478670,35051,8,12.56,26.1,66.95,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:28:55",5478671,35051,8,12.56,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:00",5478672,35051,8,12.6,26.1,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:05",5478673,35051,8,12.59,26.1,66.95,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:10",5478674,35051,8,12.59,26.1,66.95,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:15",5478675,35051,8,12.59,26.1,66.89,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:20",5478676,35051,8,12.59,26.1,66.95,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:25",5478677,35051,8,12.59,26.1,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:30",5478678,35051,8,12.59,26.1,66.95,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:35",5478679,35051,8,12.59,26.1,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:40",5478680,35051,8,12.56,26.1,66.95,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:45",5478681,35051,8,12.59,26.1,66.95,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:50",5478682,35051,8,12.59,26.1,66.89,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:29:55",5478683,35051,8,12.59,26.1,66.89,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:00",5478684,35051,8,12.59,26.1,66.95,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:05",5478685,35051,8,12.6,26.1,66.95,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:10",5478686,35051,8,12.6,26.1,66.88,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:15",5478687,35051,8,12.59,26.1,66.88,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:20",5478688,35051,8,12.6,26.1,66.95,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:25",5478689,35051,8,12.6,26.1,66.95,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:30",5478690,35051,8,12.6,26.1,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:35",5478691,35051,8,12.6,26.1,66.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:40",5478692,35051,8,12.6,26.1,66.95,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:45",5478693,35051,8,12.6,26.1,66.95,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:50",5478694,35051,8,12.61,26.1,66.88,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:30:55",5478695,35051,8,12.6,26.1,66.88,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:00",5478696,35051,8,12.58,26.1,66.95,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:05",5478697,35051,8,12.59,26.1,66.88,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:10",5478698,35051,8,12.57,26.1,66.88,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:15",5478699,35051,8,12.59,26.1,66.88,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:20",5478700,35051,8,12.56,26.1,66.95,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:25",5478701,35051,8,12.59,26.1,66.95,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:30",5478702,35051,8,12.59,26.1,66.88,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:35",5478703,35051,8,12.58,26.1,66.88,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:40",5478704,35051,8,12.56,26.1,66.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:45",5478705,35051,8,12.59,26.1,66.95,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:50",5478706,35051,8,12.59,26.1,66.88,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:31:55",5478707,35051,8,12.56,26.1,66.88,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:00",5478708,35051,8,12.59,26.1,66.88,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:05",5478709,35051,8,12.59,26.1,66.88,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:10",5478710,35051,8,12.56,26.1,66.88,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:15",5478711,35051,8,12.59,26.1,66.88,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:20",5478712,35051,8,12.59,26.1,66.88,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:25",5478713,35051,8,12.59,26.1,66.88,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:30",5478714,35051,8,12.59,26.1,66.88,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:35",5478715,35051,8,12.59,26.1,66.88,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:40",5478716,35051,8,12.59,26.1,66.88,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:45",5478717,35051,8,12.59,26.1,66.88,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:50",5478718,35051,8,12.58,26.1,66.88,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:32:55",5478719,35051,8,12.59,26.1,66.88,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:00",5478720,35051,8,12.59,26.1,66.88,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:05",5478721,35051,8,12.58,26.1,66.88,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:10",5478722,35051,8,12.6,26.1,66.95,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:15",5478723,35051,8,12.6,26.1,66.88,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:20",5478724,35051,8,12.6,26.1,66.88,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:25",5478725,35051,8,12.6,26.1,66.88,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:30",5478726,35051,8,12.6,26.1,66.88,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:35",5478727,35051,8,12.6,26.1,66.88,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:40",5478728,35051,8,12.6,26.1,66.95,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:45",5478729,35051,8,12.58,26.1,66.95,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:50",5478730,35051,8,12.58,26.1,66.89,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:33:55",5478731,35051,8,12.58,26.1,66.89,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:00",5478732,35051,8,12.58,26.1,66.89,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:05",5478733,35051,8,12.58,26.1,66.89,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:10",5478734,35051,8,12.58,26.1,66.89,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:15",5478735,35051,8,12.58,26.1,66.89,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:20",5478736,35051,8,12.58,26.1,66.89,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:25",5478737,35051,8,12.55,26.1,66.95,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:30",5478738,35051,8,12.59,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:35",5478739,35051,8,12.59,26.1,66.89,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:40",5478740,35051,8,12.59,26.1,66.89,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:45",5478741,35051,8,12.59,26.1,66.95,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:50",5478742,35051,8,12.56,26.1,66.95,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:34:55",5478743,35051,8,12.59,26.1,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:00",5478744,35051,8,12.59,26.1,66.89,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:05",5478745,35051,8,12.59,26.1,66.89,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:10",5478746,35051,8,12.59,26.1,66.89,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:15",5478747,35051,8,12.59,26.1,66.89,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:20",5478748,35051,8,12.59,26.1,66.89,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:25",5478749,35051,8,12.56,26.1,66.95,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:30",5478750,35051,8,12.59,26.1,66.95,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:35",5478751,35051,8,12.59,26.1,66.89,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:40",5478752,35051,8,12.59,26.1,66.89,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:45",5478753,35051,8,12.57,26.1,66.89,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:50",5478754,35051,8,12.59,26.1,66.89,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:35:55",5478755,35051,8,12.56,26.1,66.89,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:00",5478756,35051,8,12.58,26.1,66.89,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:05",5478757,35051,8,12.6,26.1,66.89,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:10",5478758,35051,8,12.6,26.1,66.89,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:15",5478759,35051,8,12.6,26.1,66.89,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:20",5478760,35051,8,12.6,26.1,66.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:25",5478761,35051,8,12.6,26.1,66.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:30",5478762,35051,8,12.6,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:35",5478763,35051,8,12.6,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:40",5478764,35051,8,12.6,26.1,66.89,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:45",5478765,35051,8,12.59,26.1,66.89,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:50",5478766,35051,8,12.6,26.1,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:36:55",5478767,35051,8,12.58,26.1,66.89,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:00",5478768,35051,8,12.6,26.1,66.89,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:05",5478769,35051,8,12.59,26.1,66.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:10",5478770,35051,8,12.58,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:15",5478771,35051,8,12.58,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:20",5478772,35051,8,12.58,26.1,66.89,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:25",5478773,35051,8,12.58,26.1,66.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:30",5478774,35051,8,12.59,26.1,66.96,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:35",5478775,35051,8,12.59,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:40",5478776,35051,8,12.59,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:45",5478777,35051,8,12.59,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:50",5478778,35051,8,12.56,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:37:55",5478779,35051,8,12.59,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:00",5478780,35051,8,12.59,26.1,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:05",5478781,35051,8,12.59,26.1,66.89,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:10",5478782,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:15",5478783,35051,8,12.59,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:20",5478784,35051,8,12.57,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:25",5478785,35051,8,12.59,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:30",5478786,35051,8,12.56,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:35",5478787,35051,8,12.59,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:40",5478788,35051,8,12.59,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:45",5478789,35051,8,12.59,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:50",5478790,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:38:55",5478791,35051,8,12.59,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:00",5478792,35051,8,12.59,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:05",5478793,35051,8,12.6,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:10",5478794,35051,8,12.58,26.1,66.89,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:15",5478795,35051,8,12.6,26.1,66.89,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:20",5478796,35051,8,12.57,26.1,66.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:25",5478797,35051,8,12.6,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:30",5478798,35051,8,12.6,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:35",5478799,35051,8,12.6,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:40",5478800,35051,8,12.6,26.1,66.89,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:45",5478801,35051,8,12.6,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:50",5478802,35051,8,12.6,26.1,66.89,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:39:55",5478803,35051,8,12.6,26.1,66.89,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:00",5478804,35051,8,12.6,26.1,66.89,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:05",5478805,35051,8,12.58,26.1,66.89,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:10",5478806,35051,8,12.58,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:15",5478807,35051,8,12.58,26.1,66.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:20",5478808,35051,8,12.58,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:25",5478809,35051,8,12.56,26.1,66.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:30",5478810,35051,8,12.59,26.1,66.89,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:35",5478811,35051,8,12.57,26.1,66.89,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:40",5478812,35051,8,12.59,26.1,66.89,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:45",5478813,35051,8,12.59,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:50",5478814,35051,8,12.59,26.1,66.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:40:55",5478815,35051,8,12.59,26.1,66.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:00",5478816,35051,8,12.59,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:05",5478817,35051,8,12.58,26.1,66.89,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:10",5478818,35051,8,12.58,26.1,66.89,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:15",5478819,35051,8,12.59,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:20",5478820,35051,8,12.56,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:25",5478821,35051,8,12.58,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:30",5478822,35051,8,12.59,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:35",5478823,35051,8,12.59,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:40",5478824,35051,8,12.59,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:45",5478825,35051,8,12.59,26.1,66.89,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:50",5478826,35051,8,12.54,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:41:55",5478827,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:00",5478828,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:05",5478829,35051,8,12.6,26.1,66.89,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:10",5478830,35051,8,12.6,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:15",5478831,35051,8,12.6,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:20",5478832,35051,8,12.55,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:25",5478833,35051,8,12.6,26.1,66.89,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:30",5478834,35051,8,12.55,26.1,66.89,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:35",5478835,35051,8,12.6,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:40",5478836,35051,8,12.6,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:45",5478837,35051,8,12.6,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:50",5478838,35051,8,12.6,26.1,66.89,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:42:55",5478839,35051,8,12.6,26.1,66.89,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:00",5478840,35051,8,12.6,26.1,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:05",5478841,35051,8,12.56,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:10",5478842,35051,8,12.58,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:15",5478843,35051,8,12.55,26.1,66.89,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:20",5478844,35051,8,12.58,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:25",5478845,35051,8,12.58,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:30",5478846,35051,8,12.59,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:35",5478847,35051,8,12.59,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:40",5478848,35051,8,12.59,26.1,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:45",5478849,35051,8,12.56,26.1,66.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:50",5478850,35051,8,12.59,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:43:55",5478851,35051,8,12.55,26.1,66.89,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:00",5478852,35051,8,12.58,26.1,66.89,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:05",5478853,35051,8,12.58,26.1,66.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:10",5478854,35051,8,12.56,26.1,66.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:15",5478855,35051,8,12.59,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:20",5478856,35051,8,12.59,26.1,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:25",5478857,35051,8,12.59,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:30",5478858,35051,8,12.59,26.1,66.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:35",5478859,35051,8,12.56,26.1,66.89,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:40",5478860,35051,8,12.56,26.1,66.89,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:45",5478861,35051,8,12.59,26.1,66.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:50",5478862,35051,8,12.55,26.1,66.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:44:55",5478863,35051,8,12.59,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:00",5478864,35051,8,12.59,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:05",5478865,35051,8,12.59,26.1,66.89,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:10",5478866,35051,8,12.6,26.1,66.89,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:15",5478867,35051,8,12.59,26.1,66.89,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:20",5478868,35051,8,12.57,26.1,66.89,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:25",5478869,35051,8,12.56,26.1,66.89,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:30",5478870,35051,8,12.6,26.1,66.89,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:35",5478871,35051,8,12.58,26.1,66.89,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:40",5478872,35051,8,12.59,26.1,66.89,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:45",5478873,35051,8,12.6,26.1,66.89,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:50",5478874,35051,8,12.6,26.1,66.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:45:55",5478875,35051,8,12.59,26.1,66.89,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:00",5478876,35051,8,12.6,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:05",5478877,35051,8,12.58,26.1,66.89,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:10",5478878,35051,8,12.58,26.1,66.89,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:15",5478879,35051,8,12.58,26.1,66.89,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:20",5478880,35051,8,12.55,26.1,66.89,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:25",5478881,35051,8,12.58,26.1,66.89,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:30",5478882,35051,8,12.55,26.1,66.89,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:35",5478883,35051,8,12.59,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:40",5478884,35051,8,12.59,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:45",5478885,35051,8,12.55,26.1,66.89,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:50",5478886,35051,8,12.59,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:46:55",5478887,35051,8,12.59,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:00",5478888,35051,8,12.58,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:05",5478889,35051,8,12.59,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:10",5478890,35051,8,12.59,26.1,66.89,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:15",5478891,35051,8,12.59,26.1,66.89,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:20",5478892,35051,8,12.58,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:25",5478893,35051,8,12.58,26.1,66.89,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:30",5478894,35051,8,12.57,26.1,66.89,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:35",5478895,35051,8,12.56,26.1,66.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:40",5478896,35051,8,12.56,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:45",5478897,35051,8,12.59,26.1,66.89,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:50",5478898,35051,8,12.59,26.1,66.89,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:47:55",5478899,35051,8,12.59,26.1,66.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:00",5478900,35051,8,12.59,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:05",5478901,35051,8,12.6,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:10",5478902,35051,8,12.6,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:15",5478903,35051,8,12.57,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:20",5478904,35051,8,12.6,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:25",5478905,35051,8,12.6,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:30",5478906,35051,8,12.6,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:35",5478907,35051,8,12.6,26.1,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:40",5478908,35051,8,12.6,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:45",5478909,35051,8,12.56,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:50",5478910,35051,8,12.58,26.1,66.89,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:48:55",5478911,35051,8,12.6,26.1,66.89,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:00",5478912,35051,8,12.6,26.1,66.89,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:05",5478913,35051,8,12.58,26.1,66.89,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:10",5478914,35051,8,12.58,26.1,66.89,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:15",5478915,35051,8,12.55,26.1,66.89,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:20",5478916,35051,8,12.58,26.1,66.89,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:25",5478917,35051,8,12.57,26.1,66.89,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:30",5478918,35051,8,12.58,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:35",5478919,35051,8,12.58,26.1,66.89,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:40",5478920,35051,8,12.58,26.1,66.89,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:45",5478921,35051,8,12.59,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:50",5478922,35051,8,12.59,26.1,66.89,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:49:55",5478923,35051,8,12.58,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:00",5478924,35051,8,12.58,26.1,66.89,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:05",5478925,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:10",5478926,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:15",5478927,35051,8,12.58,26.1,66.89,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:20",5478928,35051,8,12.58,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:25",5478929,35051,8,12.58,26.1,66.89,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:30",5478930,35051,8,12.59,26.1,66.89,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:35",5478931,35051,8,12.58,26.1,66.89,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:40",5478932,35051,8,12.59,26.1,66.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:45",5478933,35051,8,12.58,26.1,66.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:50",5478934,35051,8,12.59,26.1,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:50:55",5478935,35051,8,12.58,26.1,66.89,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:00",5478936,35051,8,12.59,26.1,66.89,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:05",5478937,35051,8,12.59,26.1,66.89,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:10",5478938,35051,8,12.59,26.1,66.89,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:15",5478939,35051,8,12.59,26.1,66.89,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:20",5478940,35051,8,12.6,26.1,66.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:25",5478941,35051,8,12.6,26.1,66.89,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:30",5478942,35051,8,12.6,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:35",5478943,35051,8,12.6,26.1,66.82,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:40",5478944,35051,8,12.56,26.1,66.82,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:45",5478945,35051,8,12.59,26.1,66.89,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:50",5478946,35051,8,12.56,26.1,66.89,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:51:55",5478947,35051,8,12.6,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:00",5478948,35051,8,12.6,26.1,66.89,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:05",5478949,35051,8,12.58,26.1,66.89,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:10",5478950,35051,8,12.55,26.1,66.89,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:15",5478951,35051,8,12.56,26.1,66.89,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:20",5478952,35051,8,12.58,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:25",5478953,35051,8,12.58,26.1,66.89,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:30",5478954,35051,8,12.59,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:35",5478955,35051,8,12.56,26.1,66.89,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:40",5478956,35051,8,12.59,26.1,66.89,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:45",5478957,35051,8,12.55,26.1,66.89,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:50",5478958,35051,8,12.55,26.1,66.89,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:52:55",5478959,35051,8,12.59,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:00",5478960,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:05",5478961,35051,8,12.55,26.1,66.89,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:10",5478962,35051,8,12.59,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:15",5478963,35051,8,12.58,26.1,66.82,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:20",5478964,35051,8,12.59,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:25",5478965,35051,8,12.59,26.1,66.89,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:30",5478966,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:35",5478967,35051,8,12.59,26.1,66.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:40",5478968,35051,8,12.57,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:45",5478969,35051,8,12.58,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:50",5478970,35051,8,12.59,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:53:55",5478971,35051,8,12.59,26.1,66.89,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:00",5478972,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:05",5478973,35051,8,12.59,26.1,66.89,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:10",5478974,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:15",5478975,35051,8,12.6,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:20",5478976,35051,8,12.57,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:25",5478977,35051,8,12.57,26.1,66.89,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:30",5478978,35051,8,12.59,26.1,66.89,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:35",5478979,35051,8,12.59,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:40",5478980,35051,8,12.59,26.1,66.89,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:45",5478981,35051,8,12.6,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:50",5478982,35051,8,12.6,26.1,66.89,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:54:55",5478983,35051,8,12.6,26.1,66.89,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:00",5478984,35051,8,12.6,26.1,66.89,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:05",5478985,35051,8,12.57,26.1,66.89,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:10",5478986,35051,8,12.58,26.1,66.89,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:15",5478987,35051,8,12.58,26.1,66.89,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:20",5478988,35051,8,12.58,26.1,66.89,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:25",5478989,35051,8,12.55,26.1,66.89,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:30",5478990,35051,8,12.55,26.1,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:35",5478991,35051,8,12.58,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:40",5478992,35051,8,12.59,26.1,66.89,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:45",5478993,35051,8,12.58,26.1,66.89,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:50",5478994,35051,8,12.59,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:55:55",5478995,35051,8,12.56,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:00",5478996,35051,8,12.59,26.1,66.89,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:05",5478997,35051,8,12.58,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:10",5478998,35051,8,12.58,26.1,66.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:15",5478999,35051,8,12.58,26.1,66.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:20",5479000,35051,8,12.58,26.1,66.89,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:25",5479001,35051,8,12.59,26.1,66.89,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:30",5479002,35051,8,12.59,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:35",5479003,35051,8,12.59,26.1,66.89,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:40",5479004,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:45",5479005,35051,8,12.58,26.1,66.89,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:50",5479006,35051,8,12.56,26.1,66.89,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:56:55",5479007,35051,8,12.59,26.1,66.89,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:00",5479008,35051,8,12.56,26.1,66.89,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:05",5479009,35051,8,12.6,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:10",5479010,35051,8,12.59,26.1,66.89,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:15",5479011,35051,8,12.6,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:20",5479012,35051,8,12.59,26.1,66.89,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:25",5479013,35051,8,12.6,26.1,66.89,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:30",5479014,35051,8,12.6,26.1,66.82,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:35",5479015,35051,8,12.57,26.1,66.89,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:40",5479016,35051,8,12.6,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:45",5479017,35051,8,12.59,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:50",5479018,35051,8,12.6,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:57:55",5479019,35051,8,12.6,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:00",5479020,35051,8,12.6,26.1,66.89,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:05",5479021,35051,8,12.58,26.1,66.89,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:10",5479022,35051,8,12.58,26.1,66.89,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:15",5479023,35051,8,12.58,26.1,66.89,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:20",5479024,35051,8,12.58,26.1,66.89,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:25",5479025,35051,8,12.58,26.1,66.89,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:30",5479026,35051,8,12.59,26.1,66.89,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:35",5479027,35051,8,12.59,26.1,66.82,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:40",5479028,35051,8,12.58,26.1,66.82,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:45",5479029,35051,8,12.55,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:50",5479030,35051,8,12.58,26.1,66.89,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:58:55",5479031,35051,8,12.58,26.1,66.89,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:00",5479032,35051,8,12.58,26.1,66.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:05",5479033,35051,8,12.56,26.1,66.82,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:10",5479034,35051,8,12.55,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:15",5479035,35051,8,12.58,26.1,66.89,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:20",5479036,35051,8,12.58,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:25",5479037,35051,8,12.58,26.1,66.89,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:30",5479038,35051,8,12.59,26.1,66.82,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:35",5479039,35051,8,12.58,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:40",5479040,35051,8,12.58,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:45",5479041,35051,8,12.57,26.1,66.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:50",5479042,35051,8,12.59,26.1,66.82,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 08:59:55",5479043,35051,8,12.56,26.1,66.82,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:00",5479044,35051,8,12.58,26.1,66.82,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:05",5479045,35051,8,12.59,26.1,66.82,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:10",5479046,35051,8,12.57,26.1,66.82,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:15",5479047,35051,8,12.57,26.1,66.82,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:20",5479048,35051,8,12.59,26.1,66.82,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:25",5479049,35051,8,12.56,26.1,66.82,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:30",5479050,35051,8,12.59,26.1,66.82,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:35",5479051,35051,8,12.58,26.1,66.82,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:40",5479052,35051,8,12.59,26.1,66.89,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:45",5479053,35051,8,12.59,26.1,66.89,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:50",5479054,35051,8,12.59,26.1,66.89,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:00:55",5479055,35051,8,12.6,26.1,66.89,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:00",5479056,35051,8,12.59,26.1,66.89,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:05",5479057,35051,8,12.58,26.1,66.89,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:10",5479058,35051,8,12.58,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:15",5479059,35051,8,12.58,26.1,66.89,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:20",5479060,35051,8,12.58,26.1,66.82,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:25",5479061,35051,8,12.58,26.1,66.89,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:30",5479062,35051,8,12.56,26.1,66.89,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:35",5479063,35051,8,12.58,26.1,66.89,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:40",5479064,35051,8,12.58,26.1,66.82,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:45",5479065,35051,8,12.58,26.1,66.82,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:50",5479066,35051,8,12.58,26.1,66.82,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:01:55",5479067,35051,8,12.57,26.1,66.82,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:00",5479068,35051,8,12.59,26.1,66.82,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:05",5479069,35051,8,12.58,26.1,66.82,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:10",5479070,35051,8,12.59,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:15",5479071,35051,8,12.56,26.1,66.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:20",5479072,35051,8,12.58,26.1,66.82,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:25",5479073,35051,8,12.58,26.1,66.82,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:30",5479074,35051,8,12.59,26.1,66.89,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:35",5479075,35051,8,12.58,26.1,66.89,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:40",5479076,35051,8,12.58,26.1,66.89,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:45",5479077,35051,8,12.58,26.1,66.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:50",5479078,35051,8,12.59,26.1,66.82,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:02:55",5479079,35051,8,12.58,26.1,66.82,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:00",5479080,35051,8,12.58,26.1,66.89,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:05",5479081,35051,8,12.59,26.1,66.89,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:10",5479082,35051,8,12.59,26.1,66.82,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:15",5479083,35051,8,12.59,26.1,66.82,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:20",5479084,35051,8,12.57,26.1,66.82,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:25",5479085,35051,8,12.57,26.1,66.82,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:30",5479086,35051,8,12.56,26.1,66.82,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:35",5479087,35051,8,12.59,26.1,66.82,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:40",5479088,35051,8,12.57,26.1,66.82,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:45",5479089,35051,8,12.59,26.1,66.89,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:50",5479090,35051,8,12.59,26.1,66.89,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:03:55",5479091,35051,8,12.59,26.1,66.89,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:00",5479092,35051,8,12.58,26.1,66.82,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:05",5479093,35051,8,12.58,26.1,66.82,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:10",5479094,35051,8,12.55,26.1,66.82,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:15",5479095,35051,8,12.58,26.1,66.89,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:20",5479096,35051,8,12.58,26.1,66.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:25",5479097,35051,8,12.57,26.1,66.89,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:30",5479098,35051,8,12.58,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:35",5479099,35051,8,12.58,26.1,66.89,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:40",5479100,35051,8,12.58,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:45",5479101,35051,8,12.58,26.1,66.89,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:50",5479102,35051,8,12.58,26.1,66.89,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:04:55",5479103,35051,8,12.58,26.1,66.82,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:00",5479104,35051,8,12.58,26.1,66.89,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:05",5479105,35051,8,12.58,26.1,66.89,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:10",5479106,35051,8,12.57,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:15",5479107,35051,8,12.57,26.1,66.89,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:20",5479108,35051,8,12.58,26.1,66.89,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:25",5479109,35051,8,12.58,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:30",5479110,35051,8,12.58,26.1,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:35",5479111,35051,8,12.55,26.1,66.89,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:40",5479112,35051,8,12.58,26.1,66.89,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:45",5479113,35051,8,12.58,26.1,66.89,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:50",5479114,35051,8,12.58,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:05:55",5479115,35051,8,12.58,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:00",5479116,35051,8,12.58,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:05",5479117,35051,8,12.57,26.1,66.89,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:10",5479118,35051,8,12.59,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:15",5479119,35051,8,12.59,26.1,66.89,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:20",5479120,35051,8,12.59,26.1,66.82,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:25",5479121,35051,8,12.56,26.1,66.89,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:30",5479122,35051,8,12.59,26.1,66.89,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:35",5479123,35051,8,12.59,26.1,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:40",5479124,35051,8,12.59,26.1,66.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:45",5479125,35051,8,12.59,26.1,66.89,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:50",5479126,35051,8,12.59,26.1,66.89,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:06:55",5479127,35051,8,12.57,26.1,66.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:00",5479128,35051,8,12.59,26.1,66.89,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:05",5479129,35051,8,12.58,26.1,66.89,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:10",5479130,35051,8,12.58,26.1,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:15",5479131,35051,8,12.55,26.1,66.89,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:20",5479132,35051,8,12.58,26.1,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:25",5479133,35051,8,12.58,26.1,66.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:30",5479134,35051,8,12.57,26.1,66.89,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:35",5479135,35051,8,12.58,26.1,66.89,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:40",5479136,35051,8,12.58,26.1,66.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:45",5479137,35051,8,12.58,26.1,66.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:50",5479138,35051,8,12.56,26.1,66.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:07:55",5479139,35051,8,12.58,26.1,66.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:00",5479140,35051,8,12.58,26.1,66.82,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:05",5479141,35051,8,12.57,26.1,66.89,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:10",5479142,35051,8,12.55,26.1,66.89,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:15",5479143,35051,8,12.58,26.1,66.89,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:20",5479144,35051,8,12.58,26.1,66.89,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:25",5479145,35051,8,12.58,26.1,66.89,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:30",5479146,35051,8,12.58,26.1,66.82,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:35",5479147,35051,8,12.58,26.1,66.82,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:40",5479148,35051,8,12.58,26.1,66.82,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:45",5479149,35051,8,12.55,26.1,66.89,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:50",5479150,35051,8,12.58,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:08:55",5479151,35051,8,12.58,26.1,66.89,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:00",5479152,35051,8,12.58,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:05",5479153,35051,8,12.59,26.1,66.89,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:10",5479154,35051,8,12.59,26.1,66.89,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:15",5479155,35051,8,12.59,26.1,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:20",5479156,35051,8,12.56,26.1,66.89,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:25",5479157,35051,8,12.59,26.1,66.89,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:30",5479158,35051,8,12.59,26.1,66.89,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:35",5479159,35051,8,12.58,26.1,66.89,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:40",5479160,35051,8,12.59,26.1,66.89,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:45",5479161,35051,8,12.59,26.1,66.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:50",5479162,35051,8,12.56,26.1,66.89,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:09:55",5479163,35051,8,12.59,26.1,66.89,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:00",5479164,35051,8,12.58,26.1,66.89,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:05",5479165,35051,8,12.57,26.1,66.89,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:10",5479166,35051,8,12.57,26.1,66.89,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:15",5479167,35051,8,12.55,26.1,66.89,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:20",5479168,35051,8,12.56,26.1,66.82,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:25",5479169,35051,8,12.57,26.1,66.82,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:30",5479170,35051,8,12.58,26.1,66.82,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:35",5479171,35051,8,12.58,26.1,66.89,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:40",5479172,35051,8,12.58,26.1,66.89,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:45",5479173,35051,8,12.54,26.1,66.89,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:50",5479174,35051,8,12.57,26.1,66.89,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:10:55",5479175,35051,8,12.56,26.1,66.82,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:00",5479176,35051,8,12.58,26.1,66.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:05",5479177,35051,8,12.58,26.1,66.89,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:10",5479178,35051,8,12.58,26.1,66.89,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:15",5479179,35051,8,12.55,26.1,66.89,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:20",5479180,35051,8,12.58,26.1,66.89,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:25",5479181,35051,8,12.58,26.1,66.89,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:30",5479182,35051,8,12.57,26.1,66.89,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:35",5479183,35051,8,12.58,26.1,66.89,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:40",5479184,35051,8,12.58,26.1,66.89,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:45",5479185,35051,8,12.57,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:50",5479186,35051,8,12.58,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:11:55",5479187,35051,8,12.58,26.1,66.82,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:00",5479188,35051,8,12.54,26.1,66.82,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:05",5479189,35051,8,12.58,26.1,66.89,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:10",5479190,35051,8,12.58,26.1,66.89,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:15",5479191,35051,8,12.58,26.1,66.89,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:20",5479192,35051,8,12.58,26.1,66.89,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:25",5479193,35051,8,12.58,26.1,66.89,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:30",5479194,35051,8,12.58,26.1,66.89,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:35",5479195,35051,8,12.59,26.1,66.89,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:40",5479196,35051,8,12.55,26.1,66.89,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:45",5479197,35051,8,12.58,26.1,66.89,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:50",5479198,35051,8,12.59,26.1,66.89,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:12:55",5479199,35051,8,12.59,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:00",5479200,35051,8,12.58,26.1,66.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:05",5479201,35051,8,12.54,26.1,66.89,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:10",5479202,35051,8,12.57,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:15",5479203,35051,8,12.57,26.1,66.89,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:20",5479204,35051,8,12.55,26.1,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:25",5479205,35051,8,12.57,26.1,66.89,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:30",5479206,35051,8,12.57,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:35",5479207,35051,8,12.57,26.1,66.89,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:40",5479208,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:45",5479209,35051,8,12.58,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:50",5479210,35051,8,12.54,26.1,66.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:13:55",5479211,35051,8,12.58,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:00",5479212,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:05",5479213,35051,8,12.55,26.1,66.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:10",5479214,35051,8,12.58,26.1,66.89,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:15",5479215,35051,8,12.57,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:20",5479216,35051,8,12.58,26.1,66.89,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:25",5479217,35051,8,12.58,26.1,66.89,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:30",5479218,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:35",5479219,35051,8,12.57,26.1,66.89,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:40",5479220,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:45",5479221,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:50",5479222,35051,8,12.58,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:14:55",5479223,35051,8,12.58,26.1,66.89,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:00",5479224,35051,8,12.53,26.1,66.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:05",5479225,35051,8,12.59,26.1,66.89,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:10",5479226,35051,8,12.59,26.1,66.89,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:15",5479227,35051,8,12.56,26.1,66.89,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:20",5479228,35051,8,12.59,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:25",5479229,35051,8,12.59,26.1,66.89,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:30",5479230,35051,8,12.59,26.1,66.89,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:35",5479231,35051,8,12.59,26.1,66.89,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:40",5479232,35051,8,12.59,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:45",5479233,35051,8,12.59,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:50",5479234,35051,8,12.59,26.1,66.82,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:15:55",5479235,35051,8,12.56,26.1,66.89,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:00",5479236,35051,8,12.59,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:05",5479237,35051,8,12.57,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:10",5479238,35051,8,12.58,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:15",5479239,35051,8,12.57,26.1,66.89,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:20",5479240,35051,8,12.57,26.1,66.89,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:25",5479241,35051,8,12.54,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:30",5479242,35051,8,12.58,26.1,66.89,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:35",5479243,35051,8,12.58,26.1,66.89,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:40",5479244,35051,8,12.55,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:45",5479245,35051,8,12.58,26.1,66.89,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:50",5479246,35051,8,12.54,26.1,66.89,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:16:55",5479247,35051,8,12.58,26.1,66.89,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:00",5479248,35051,8,12.58,26.1,66.89,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:05",5479249,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:10",5479250,35051,8,12.58,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:15",5479251,35051,8,12.58,26.1,66.89,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:20",5479252,35051,8,12.55,26.1,66.89,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:25",5479253,35051,8,12.58,26.1,66.89,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:30",5479254,35051,8,12.58,26.1,66.89,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:35",5479255,35051,8,12.58,26.1,66.89,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:40",5479256,35051,8,12.57,26.1,66.89,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:45",5479257,35051,8,12.58,26.1,66.89,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:50",5479258,35051,8,12.58,26.1,66.89,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:17:55",5479259,35051,8,12.58,26.1,66.89,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:00",5479260,35051,8,12.57,26.1,66.89,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:05",5479261,35051,8,12.56,26.1,66.89,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:10",5479262,35051,8,12.58,26.1,66.89,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:15",5479263,35051,8,12.58,26.1,66.89,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:20",5479264,35051,8,12.59,26.1,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:25",5479265,35051,8,12.59,26.1,66.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:30",5479266,35051,8,12.57,26.1,66.89,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:35",5479267,35051,8,12.59,26.1,66.89,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:40",5479268,35051,8,12.59,26.1,66.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:45",5479269,35051,8,12.59,26.1,66.89,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:50",5479270,35051,8,12.59,26.1,66.89,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:18:55",5479271,35051,8,12.59,26.1,66.89,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:00",5479272,35051,8,12.59,26.1,66.89,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:05",5479273,35051,8,12.58,26.1,66.89,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:10",5479274,35051,8,12.58,26.1,66.89,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:15",5479275,35051,8,12.55,26.1,66.89,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:20",5479276,35051,8,12.58,26.1,66.89,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:25",5479277,35051,8,12.57,26.1,66.89,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:30",5479278,35051,8,12.58,26.1,66.89,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:35",5479279,35051,8,12.55,26.1,66.89,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:40",5479280,35051,8,12.58,26.1,66.89,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:45",5479281,35051,8,12.58,26.1,66.89,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:50",5479282,35051,8,12.58,26.1,66.89,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:19:55",5479283,35051,8,12.58,26.1,66.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:00",5479284,35051,8,12.58,26.1,66.89,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:05",5479285,35051,8,12.58,26.1,66.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:10",5479286,35051,8,12.58,26.1,66.89,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:15",5479287,35051,8,12.58,26.1,66.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:20",5479288,35051,8,12.54,26.1,66.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:25",5479289,35051,8,12.58,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:30",5479290,35051,8,12.58,26.1,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:35",5479291,35051,8,12.58,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:40",5479292,35051,8,12.57,26.1,66.89,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:45",5479293,35051,8,12.58,26.1,66.89,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:50",5479294,35051,8,12.58,26.1,66.89,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:20:55",5479295,35051,8,12.58,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:00",5479296,35051,8,12.58,26.1,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:05",5479297,35051,8,12.59,26.1,66.89,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:10",5479298,35051,8,12.59,26.1,66.89,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:15",5479299,35051,8,12.57,26.1,66.89,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:20",5479300,35051,8,12.58,26.1,66.89,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:25",5479301,35051,8,12.57,26.1,66.89,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:30",5479302,35051,8,12.59,26.1,66.89,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:35",5479303,35051,8,12.59,26.1,66.89,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:40",5479304,35051,8,12.59,26.1,66.89,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:45",5479305,35051,8,12.59,26.1,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:50",5479306,35051,8,12.57,26.1,66.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:21:55",5479307,35051,8,12.59,26.1,66.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:00",5479308,35051,8,12.59,26.1,66.89,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:05",5479309,35051,8,12.54,26.1,66.89,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:10",5479310,35051,8,12.57,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:15",5479311,35051,8,12.58,26.1,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:20",5479312,35051,8,12.57,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:25",5479313,35051,8,12.55,26.1,66.89,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:30",5479314,35051,8,12.58,26.1,66.89,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:35",5479315,35051,8,12.58,26.1,66.89,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:40",5479316,35051,8,12.57,26.1,66.89,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:45",5479317,35051,8,12.58,26.1,66.89,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:50",5479318,35051,8,12.55,26.1,66.89,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:22:55",5479319,35051,8,12.58,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:00",5479320,35051,8,12.58,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:05",5479321,35051,8,12.55,26.1,66.89,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:10",5479322,35051,8,12.54,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:15",5479323,35051,8,12.58,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:20",5479324,35051,8,12.55,26.07,66.89,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:25",5479325,35051,8,12.58,26.1,66.89,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:30",5479326,35051,8,12.56,26.1,66.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:35",5479327,35051,8,12.58,26.1,66.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:40",5479328,35051,8,12.58,26.1,66.89,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:45",5479329,35051,8,12.58,26.1,66.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:50",5479330,35051,8,12.58,26.1,66.96,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:23:55",5479331,35051,8,12.57,26.07,66.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:00",5479332,35051,8,12.58,26.1,66.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:05",5479333,35051,8,12.59,26.1,66.96,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:10",5479334,35051,8,12.59,26.1,66.96,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:15",5479335,35051,8,12.59,26.1,66.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:20",5479336,35051,8,12.59,26.1,66.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:25",5479337,35051,8,12.59,26.07,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:30",5479338,35051,8,12.59,26.07,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:35",5479339,35051,8,12.58,26.07,66.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:40",5479340,35051,8,12.59,26.1,66.96,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:45",5479341,35051,8,12.57,26.1,66.96,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:50",5479342,35051,8,12.59,26.1,66.89,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:24:55",5479343,35051,8,12.58,26.1,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:00",5479344,35051,8,12.57,26.07,66.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:05",5479345,35051,8,12.58,26.07,66.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:10",5479346,35051,8,12.57,26.07,66.96,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:15",5479347,35051,8,12.57,26.1,66.96,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:20",5479348,35051,8,12.57,26.1,66.96,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:25",5479349,35051,8,12.56,26.07,66.89,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:30",5479350,35051,8,12.58,26.1,66.89,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:35",5479351,35051,8,12.58,26.1,66.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:40",5479352,35051,8,12.58,26.07,66.96,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:45",5479353,35051,8,12.58,26.1,66.96,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:50",5479354,35051,8,12.58,26.07,66.89,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:25:55",5479355,35051,8,12.58,26.1,66.89,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:00",5479356,35051,8,12.55,26.07,66.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:05",5479357,35051,8,12.58,26.1,66.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:10",5479358,35051,8,12.58,26.07,66.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:15",5479359,35051,8,12.57,26.07,66.89,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:20",5479360,35051,8,12.55,26.07,66.96,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:25",5479361,35051,8,12.58,26.07,66.96,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:30",5479362,35051,8,12.58,26.07,66.96,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:35",5479363,35051,8,12.57,26.07,66.89,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:40",5479364,35051,8,12.58,26.07,66.89,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:45",5479365,35051,8,12.58,26.1,66.96,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:50",5479366,35051,8,12.58,26.07,66.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:26:55",5479367,35051,8,12.58,26.07,66.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:00",5479368,35051,8,12.58,26.07,66.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:05",5479369,35051,8,12.55,26.07,66.96,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:10",5479370,35051,8,12.59,26.07,66.96,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:15",5479371,35051,8,12.59,26.1,66.89,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:20",5479372,35051,8,12.59,26.07,66.96,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:25",5479373,35051,8,12.59,26.07,66.96,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:30",5479374,35051,8,12.59,26.07,66.89,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:35",5479375,35051,8,12.59,26.07,66.89,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:40",5479376,35051,8,12.58,26.07,66.96,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:45",5479377,35051,8,12.58,26.07,66.96,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:50",5479378,35051,8,12.59,26.07,66.96,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:27:55",5479379,35051,8,12.59,26.07,66.96,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:00",5479380,35051,8,12.59,26.07,66.89,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:05",5479381,35051,8,12.57,26.07,66.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:10",5479382,35051,8,12.58,26.07,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:15",5479383,35051,8,12.56,26.07,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:20",5479384,35051,8,12.55,26.07,66.89,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:25",5479385,35051,8,12.58,26.07,66.96,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:30",5479386,35051,8,12.58,26.07,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:35",5479387,35051,8,12.58,26.07,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:40",5479388,35051,8,12.58,26.07,66.89,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:45",5479389,35051,8,12.58,26.07,66.96,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:50",5479390,35051,8,12.58,26.07,66.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:28:55",5479391,35051,8,12.57,26.07,66.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:00",5479392,35051,8,12.58,26.07,66.96,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:05",5479393,35051,8,12.58,26.07,66.96,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:10",5479394,35051,8,12.58,26.07,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:15",5479395,35051,8,12.58,26.07,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:20",5479396,35051,8,12.58,26.07,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:25",5479397,35051,8,12.58,26.07,66.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:30",5479398,35051,8,12.58,26.07,66.96,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:35",5479399,35051,8,12.55,26.07,66.96,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:40",5479400,35051,8,12.58,26.07,66.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:45",5479401,35051,8,12.55,26.07,66.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:50",5479402,35051,8,12.58,26.07,66.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:29:55",5479403,35051,8,12.53,26.07,66.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:00",5479404,35051,8,12.55,26.07,66.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:05",5479405,35051,8,12.59,26.07,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:10",5479406,35051,8,12.59,26.07,66.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:15",5479407,35051,8,12.58,26.07,66.96,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:20",5479408,35051,8,12.57,26.07,66.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:25",5479409,35051,8,12.59,26.07,66.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:30",5479410,35051,8,12.56,26.07,66.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:35",5479411,35051,8,12.59,26.07,66.96,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:40",5479412,35051,8,12.59,26.07,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:45",5479413,35051,8,12.59,26.07,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:50",5479414,35051,8,12.59,26.07,66.96,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:30:55",5479415,35051,8,12.59,26.07,66.96,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:00",5479416,35051,8,12.56,26.07,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:05",5479417,35051,8,12.57,26.07,66.96,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:10",5479418,35051,8,12.58,26.07,66.96,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:15",5479419,35051,8,12.57,26.07,66.96,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:20",5479420,35051,8,12.55,26.07,66.96,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:25",5479421,35051,8,12.57,26.07,66.96,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:30",5479422,35051,8,12.57,26.07,66.96,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:35",5479423,35051,8,12.55,26.07,66.96,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:40",5479424,35051,8,12.58,26.07,66.96,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:45",5479425,35051,8,12.58,26.07,66.96,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:50",5479426,35051,8,12.58,26.07,66.96,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:31:55",5479427,35051,8,12.58,26.07,66.96,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:00",5479428,35051,8,12.58,26.07,66.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:05",5479429,35051,8,12.54,26.07,66.96,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:10",5479430,35051,8,12.58,26.07,66.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:15",5479431,35051,8,12.55,26.07,66.96,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:20",5479432,35051,8,12.58,26.07,66.96,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:25",5479433,35051,8,12.58,26.07,66.96,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:30",5479434,35051,8,12.58,26.07,66.96,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:35",5479435,35051,8,12.58,26.07,66.96,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:40",5479436,35051,8,12.58,26.07,66.96,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:45",5479437,35051,8,12.55,26.07,66.96,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:50",5479438,35051,8,12.56,26.07,66.96,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:32:55",5479439,35051,8,12.58,26.07,66.96,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:00",5479440,35051,8,12.58,26.07,66.96,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:05",5479441,35051,8,12.59,26.07,66.96,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:10",5479442,35051,8,12.59,26.07,66.96,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:15",5479443,35051,8,12.59,26.07,66.96,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:20",5479444,35051,8,12.55,26.07,66.96,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:25",5479445,35051,8,12.59,26.07,66.96,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:30",5479446,35051,8,12.59,26.07,66.96,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:35",5479447,35051,8,12.59,26.07,66.96,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:40",5479448,35051,8,12.59,26.07,66.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:45",5479449,35051,8,12.59,26.07,66.96,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:50",5479450,35051,8,12.59,26.07,66.96,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:33:55",5479451,35051,8,12.58,26.07,66.96,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:00",5479452,35051,8,12.56,26.07,66.96,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:05",5479453,35051,8,12.57,26.07,66.96,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:10",5479454,35051,8,12.57,26.07,66.96,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:15",5479455,35051,8,12.56,26.07,66.96,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:20",5479456,35051,8,12.54,26.07,66.96,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:25",5479457,35051,8,12.58,26.07,66.96,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:30",5479458,35051,8,12.55,26.07,66.96,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:35",5479459,35051,8,12.58,26.07,66.96,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:40",5479460,35051,8,12.58,26.07,66.96,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:45",5479461,35051,8,12.58,26.07,66.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:50",5479462,35051,8,12.55,26.07,66.96,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:34:55",5479463,35051,8,12.58,26.07,66.96,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:00",5479464,35051,8,12.58,26.07,66.96,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:05",5479465,35051,8,12.58,26.07,66.96,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:10",5479466,35051,8,12.54,26.07,66.96,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:15",5479467,35051,8,12.58,26.07,66.96,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:20",5479468,35051,8,12.58,26.07,66.96,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:25",5479469,35051,8,12.58,26.07,66.96,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:30",5479470,35051,8,12.58,26.07,66.96,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:35",5479471,35051,8,12.58,26.07,66.96,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:40",5479472,35051,8,12.58,26.07,66.96,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:45",5479473,35051,8,12.58,26.07,66.96,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:50",5479474,35051,8,12.58,26.07,66.96,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:35:55",5479475,35051,8,12.56,26.07,66.96,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:00",5479476,35051,8,12.55,26.07,66.96,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:05",5479477,35051,8,12.59,26.07,66.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:10",5479478,35051,8,12.59,26.07,66.96,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:15",5479479,35051,8,12.59,26.07,66.96,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:20",5479480,35051,8,12.59,26.07,66.96,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:25",5479481,35051,8,12.59,26.07,66.96,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:30",5479482,35051,8,12.55,26.07,66.96,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:35",5479483,35051,8,12.59,26.07,66.96,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:40",5479484,35051,8,12.59,26.07,66.96,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:45",5479485,35051,8,12.56,26.07,66.96,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:50",5479486,35051,8,12.59,26.07,66.96,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:36:55",5479487,35051,8,12.55,26.07,66.96,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:00",5479488,35051,8,12.59,26.07,66.96,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:05",5479489,35051,8,12.54,26.07,66.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:10",5479490,35051,8,12.57,26.07,66.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:15",5479491,35051,8,12.57,26.07,66.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:20",5479492,35051,8,12.57,26.07,66.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:25",5479493,35051,8,12.57,26.07,66.96,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:30",5479494,35051,8,12.57,26.07,66.96,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:35",5479495,35051,8,12.58,26.07,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:40",5479496,35051,8,12.54,26.07,66.96,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:45",5479497,35051,8,12.58,26.07,66.96,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:50",5479498,35051,8,12.58,26.07,66.96,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:37:55",5479499,35051,8,12.58,26.07,66.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:00",5479500,35051,8,12.58,26.07,66.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:05",5479501,35051,8,12.55,26.07,66.96,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:10",5479502,35051,8,12.58,26.07,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:15",5479503,35051,8,12.58,26.07,66.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:20",5479504,35051,8,12.58,26.07,66.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:25",5479505,35051,8,12.58,26.07,66.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:30",5479506,35051,8,12.58,26.07,66.96,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:35",5479507,35051,8,12.58,26.07,66.96,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:40",5479508,35051,8,12.58,26.07,66.96,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:45",5479509,35051,8,12.58,26.07,66.96,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:50",5479510,35051,8,12.58,26.07,66.96,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:38:55",5479511,35051,8,12.54,26.07,66.96,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:00",5479512,35051,8,12.57,26.07,66.96,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:05",5479513,35051,8,12.55,26.07,66.96,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:10",5479514,35051,8,12.58,26.07,66.96,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:15",5479515,35051,8,12.59,26.07,66.96,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:20",5479516,35051,8,12.59,26.07,66.96,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:25",5479517,35051,8,12.56,26.07,66.96,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:30",5479518,35051,8,12.59,26.07,66.96,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:35",5479519,35051,8,12.55,26.07,66.96,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:40",5479520,35051,8,12.59,26.07,66.96,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:45",5479521,35051,8,12.59,26.07,66.96,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:50",5479522,35051,8,12.59,26.07,66.96,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:39:55",5479523,35051,8,12.59,26.07,66.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:00",5479524,35051,8,12.55,26.07,66.96,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:05",5479525,35051,8,12.57,26.07,66.96,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:10",5479526,35051,8,12.57,26.07,66.96,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:15",5479527,35051,8,12.58,26.07,66.96,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:20",5479528,35051,8,12.56,26.07,66.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:25",5479529,35051,8,12.57,26.07,66.95,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:30",5479530,35051,8,12.58,26.07,66.95,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:35",5479531,35051,8,12.54,26.07,66.95,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:40",5479532,35051,8,12.54,26.07,66.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:45",5479533,35051,8,12.55,26.07,66.95,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:50",5479534,35051,8,12.58,26.07,66.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:40:55",5479535,35051,8,12.57,26.07,66.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:00",5479536,35051,8,12.57,26.07,66.95,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:05",5479537,35051,8,12.55,26.07,66.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:10",5479538,35051,8,12.57,26.07,66.95,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:15",5479539,35051,8,12.58,26.07,66.95,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:20",5479540,35051,8,12.58,26.07,66.95,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:25",5479541,35051,8,12.58,26.07,66.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:30",5479542,35051,8,12.58,26.07,66.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:35",5479543,35051,8,12.58,26.07,66.95,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:40",5479544,35051,8,12.53,26.07,66.95,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:45",5479545,35051,8,12.54,26.07,66.95,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:50",5479546,35051,8,12.54,26.07,66.95,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:41:55",5479547,35051,8,12.58,26.07,66.95,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:00",5479548,35051,8,12.54,26.07,66.95,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:05",5479549,35051,8,12.59,26.07,66.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:10",5479550,35051,8,12.59,26.07,66.95,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:15",5479551,35051,8,12.59,26.07,66.95,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:20",5479552,35051,8,12.59,26.07,66.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:25",5479553,35051,8,12.59,26.07,66.95,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:30",5479554,35051,8,12.59,26.07,66.95,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:35",5479555,35051,8,12.56,26.07,66.95,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:40",5479556,35051,8,12.55,26.07,66.95,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:45",5479557,35051,8,12.55,26.07,66.95,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:50",5479558,35051,8,12.58,26.07,66.95,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:42:55",5479559,35051,8,12.56,26.07,66.95,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:00",5479560,35051,8,12.59,26.07,66.95,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:05",5479561,35051,8,12.56,26.07,66.95,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:10",5479562,35051,8,12.58,26.07,66.95,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:15",5479563,35051,8,12.55,26.07,66.95,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:20",5479564,35051,8,12.56,26.07,66.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:25",5479565,35051,8,12.57,26.07,66.95,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:30",5479566,35051,8,12.58,26.07,66.95,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:35",5479567,35051,8,12.58,26.07,66.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:40",5479568,35051,8,12.58,26.07,66.95,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:45",5479569,35051,8,12.58,26.07,66.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:50",5479570,35051,8,12.58,26.07,66.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:43:55",5479571,35051,8,12.58,26.07,66.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:00",5479572,35051,8,12.58,26.07,66.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:05",5479573,35051,8,12.58,26.07,66.96,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:10",5479574,35051,8,12.58,26.07,66.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:15",5479575,35051,8,12.58,26.07,66.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:20",5479576,35051,8,12.58,26.07,66.96,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:25",5479577,35051,8,12.58,26.07,66.96,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:30",5479578,35051,8,12.57,26.07,66.96,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:35",5479579,35051,8,12.58,26.07,66.96,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:40",5479580,35051,8,12.58,26.07,66.96,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:45",5479581,35051,8,12.58,26.07,66.96,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:50",5479582,35051,8,12.58,26.07,66.96,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:44:55",5479583,35051,8,12.58,26.07,66.96,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:00",5479584,35051,8,12.58,26.07,66.96,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:05",5479585,35051,8,12.56,26.07,66.96,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:10",5479586,35051,8,12.58,26.07,66.96,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:15",5479587,35051,8,12.58,26.07,66.96,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:20",5479588,35051,8,12.58,26.07,66.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:25",5479589,35051,8,12.59,26.07,66.96,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:30",5479590,35051,8,12.56,26.07,66.96,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:35",5479591,35051,8,12.59,26.07,66.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:40",5479592,35051,8,12.59,26.07,66.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:45",5479593,35051,8,12.59,26.07,66.95,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:50",5479594,35051,8,12.57,26.07,66.95,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:45:55",5479595,35051,8,12.59,26.07,66.95,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:00",5479596,35051,8,12.56,26.07,66.95,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:05",5479597,35051,8,12.57,26.07,66.95,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:10",5479598,35051,8,12.57,26.07,66.95,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:15",5479599,35051,8,12.54,26.07,66.95,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:20",5479600,35051,8,12.57,26.07,66.95,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:25",5479601,35051,8,12.57,26.07,66.95,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:30",5479602,35051,8,12.56,26.07,66.95,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:35",5479603,35051,8,12.58,26.07,66.95,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:40",5479604,35051,8,12.57,26.07,66.95,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:45",5479605,35051,8,12.58,26.07,66.95,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:50",5479606,35051,8,12.58,26.07,66.95,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:46:55",5479607,35051,8,12.58,26.07,66.95,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:00",5479608,35051,8,12.58,26.07,67.02,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:05",5479609,35051,8,12.58,26.07,66.95,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:10",5479610,35051,8,12.58,26.07,66.95,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:15",5479611,35051,8,12.55,26.07,66.95,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:20",5479612,35051,8,12.58,26.07,67.02,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:25",5479613,35051,8,12.58,26.07,67.02,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:30",5479614,35051,8,12.55,26.07,66.95,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:35",5479615,35051,8,12.58,26.07,67.02,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:40",5479616,35051,8,12.56,26.07,67.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:45",5479617,35051,8,12.55,26.07,66.96,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:50",5479618,35051,8,12.58,26.07,67.02,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:47:55",5479619,35051,8,12.58,26.07,67.02,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:00",5479620,35051,8,12.58,26.07,67.02,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:05",5479621,35051,8,12.59,26.07,67.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:10",5479622,35051,8,12.58,26.07,66.96,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:15",5479623,35051,8,12.58,26.07,67.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:20",5479624,35051,8,12.56,26.07,67.02,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:25",5479625,35051,8,12.58,26.07,66.96,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:30",5479626,35051,8,12.59,26.07,67.02,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:35",5479627,35051,8,12.59,26.07,67.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:40",5479628,35051,8,12.59,26.07,67.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:45",5479629,35051,8,12.59,26.04,66.96,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:50",5479630,35051,8,12.58,26.07,66.96,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:48:55",5479631,35051,8,12.59,26.07,66.96,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:00",5479632,35051,8,12.56,26.07,66.96,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:05",5479633,35051,8,12.56,26.07,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:10",5479634,35051,8,12.54,26.07,67.02,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:15",5479635,35051,8,12.57,26.04,67.02,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:20",5479636,35051,8,12.56,26.07,67.02,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:25",5479637,35051,8,12.57,26.07,67.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:30",5479638,35051,8,12.58,26.07,66.96,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:35",5479639,35051,8,12.58,26.07,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:40",5479640,35051,8,12.55,26.07,66.96,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:45",5479641,35051,8,12.54,26.07,67.02,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:50",5479642,35051,8,12.58,26.07,67.02,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:49:55",5479643,35051,8,12.58,26.07,67.02,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:00",5479644,35051,8,12.58,26.07,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:05",5479645,35051,8,12.57,26.07,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:10",5479646,35051,8,12.58,26.07,67.02,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:15",5479647,35051,8,12.57,26.07,67.02,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:20",5479648,35051,8,12.55,26.07,67.02,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:25",5479649,35051,8,12.57,26.07,67.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:30",5479650,35051,8,12.57,26.07,67.02,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:35",5479651,35051,8,12.57,26.07,66.96,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:40",5479652,35051,8,12.58,26.04,66.96,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:45",5479653,35051,8,12.58,26.04,67.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:50",5479654,35051,8,12.55,26.07,67.02,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:50:55",5479655,35051,8,12.58,26.07,67.02,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:00",5479656,35051,8,12.55,26.07,66.96,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:05",5479657,35051,8,12.58,26.07,67.02,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:10",5479658,35051,8,12.58,26.04,67.03,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:15",5479659,35051,8,12.58,26.07,67.03,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:20",5479660,35051,8,12.58,26.04,67.03,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:25",5479661,35051,8,12.57,26.07,67.03,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:30",5479662,35051,8,12.56,26.07,67.03,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:35",5479663,35051,8,12.56,26.07,67.03,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:40",5479664,35051,8,12.56,26.04,67.03,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:45",5479665,35051,8,12.58,26.07,67.03,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:50",5479666,35051,8,12.58,26.04,67.03,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:51:55",5479667,35051,8,12.59,26.07,67.03,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:00",5479668,35051,8,12.57,26.07,67.03,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:05",5479669,35051,8,12.57,26.04,67.03,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:10",5479670,35051,8,12.57,26.04,67.03,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:15",5479671,35051,8,12.54,26.07,67.03,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:20",5479672,35051,8,12.57,26.07,67.03,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:25",5479673,35051,8,12.57,26.04,67.03,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:30",5479674,35051,8,12.58,26.07,66.96,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:35",5479675,35051,8,12.58,26.04,67.03,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:40",5479676,35051,8,12.58,26.04,67.03,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:45",5479677,35051,8,12.57,26.04,67.03,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:50",5479678,35051,8,12.55,26.07,67.03,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:52:55",5479679,35051,8,12.58,26.04,67.03,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:00",5479680,35051,8,12.58,26.04,67.02,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:05",5479681,35051,8,12.55,26.07,67.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:10",5479682,35051,8,12.58,26.04,67.02,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:15",5479683,35051,8,12.58,26.04,67.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:20",5479684,35051,8,12.58,26.04,67.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:25",5479685,35051,8,12.58,26.04,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:30",5479686,35051,8,12.57,26.04,67.02,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:35",5479687,35051,8,12.54,26.04,67.02,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:40",5479688,35051,8,12.58,26.07,67.02,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:45",5479689,35051,8,12.57,26.04,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:50",5479690,35051,8,12.57,26.04,67.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:53:55",5479691,35051,8,12.58,26.04,67.02,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:00",5479692,35051,8,12.57,26.04,67.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:05",5479693,35051,8,12.55,26.04,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:10",5479694,35051,8,12.58,26.04,67.02,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:15",5479695,35051,8,12.58,26.04,67.02,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:20",5479696,35051,8,12.58,26.04,67.02,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:25",5479697,35051,8,12.58,26.04,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:30",5479698,35051,8,12.59,26.04,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:35",5479699,35051,8,12.58,26.04,67.02,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:40",5479700,35051,8,12.58,26.04,67.02,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:45",5479701,35051,8,12.58,26.04,67.03,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:50",5479702,35051,8,12.59,26.04,67.03,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:54:55",5479703,35051,8,12.59,26.04,67.03,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:00",5479704,35051,8,12.59,26.04,67.03,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:05",5479705,35051,8,12.57,26.04,67.03,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:10",5479706,35051,8,12.57,26.04,67.03,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:15",5479707,35051,8,12.57,26.04,67.03,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:20",5479708,35051,8,12.54,26.04,67.03,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:25",5479709,35051,8,12.57,26.04,67.03,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:30",5479710,35051,8,12.54,26.04,67.03,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:35",5479711,35051,8,12.58,26.04,67.03,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:40",5479712,35051,8,12.57,26.04,67.03,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:45",5479713,35051,8,12.58,26.04,67.03,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:50",5479714,35051,8,12.54,26.04,67.03,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:55:55",5479715,35051,8,12.57,26.04,67.03,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:00",5479716,35051,8,12.57,26.04,67.03,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:05",5479717,35051,8,12.57,26.04,67.03,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:10",5479718,35051,8,12.54,26.04,67.03,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:15",5479719,35051,8,12.57,26.04,67.03,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:20",5479720,35051,8,12.57,26.04,67.03,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:25",5479721,35051,8,12.57,26.04,67.03,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:30",5479722,35051,8,12.53,26.04,67.03,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:35",5479723,35051,8,12.57,26.04,67.03,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:40",5479724,35051,8,12.55,26.04,67.03,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:45",5479725,35051,8,12.58,26.04,67.03,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:50",5479726,35051,8,12.52,26.04,67.03,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:56:55",5479727,35051,8,12.57,26.04,67.03,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:00",5479728,35051,8,12.55,26.04,67.03,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:05",5479729,35051,8,12.58,26.04,67.03,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:10",5479730,35051,8,12.58,26.04,67.03,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:15",5479731,35051,8,12.55,26.04,67.03,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:20",5479732,35051,8,12.59,26.04,67.03,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:25",5479733,35051,8,12.58,26.04,67.09,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:30",5479734,35051,8,12.58,26.04,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:35",5479735,35051,8,12.59,26.04,67.03,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:40",5479736,35051,8,12.54,26.04,67.03,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:45",5479737,35051,8,12.58,26.04,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:50",5479738,35051,8,12.58,26.04,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:57:55",5479739,35051,8,12.58,26.04,67.03,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:00",5479740,35051,8,12.58,26.04,67.03,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:05",5479741,35051,8,12.57,26.04,67.03,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:10",5479742,35051,8,12.57,26.04,67.03,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:15",5479743,35051,8,12.57,26.04,67.03,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:20",5479744,35051,8,12.54,26.04,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:25",5479745,35051,8,12.57,26.04,67.09,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:30",5479746,35051,8,12.54,26.04,67.03,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:35",5479747,35051,8,12.57,26.04,67.03,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:40",5479748,35051,8,12.57,26.04,67.03,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:45",5479749,35051,8,12.52,26.04,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:50",5479750,35051,8,12.57,26.04,67.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:58:55",5479751,35051,8,12.57,26.04,67.03,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:00",5479752,35051,8,12.57,26.04,67.03,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:05",5479753,35051,8,12.57,26.04,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:10",5479754,35051,8,12.56,26.04,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:15",5479755,35051,8,12.54,26.04,67.09,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:20",5479756,35051,8,12.57,26.04,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:25",5479757,35051,8,12.57,26.04,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:30",5479758,35051,8,12.54,26.04,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:35",5479759,35051,8,12.57,26.04,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:40",5479760,35051,8,12.54,26.04,67.09,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:45",5479761,35051,8,12.57,26.04,67.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:50",5479762,35051,8,12.58,26.04,67.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 09:59:55",5479763,35051,8,12.54,26.04,67.09,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:00",5479764,35051,8,12.57,26.04,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:05",5479765,35051,8,12.58,26.04,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:10",5479766,35051,8,12.58,26.04,67.09,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:15",5479767,35051,8,12.58,26.04,67.09,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:20",5479768,35051,8,12.58,26.04,67.09,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:25",5479769,35051,8,12.58,26.04,67.09,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:30",5479770,35051,8,12.58,26.04,67.09,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:35",5479771,35051,8,12.58,26.04,67.09,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:40",5479772,35051,8,12.58,26.04,67.09,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:45",5479773,35051,8,12.58,26.04,67.09,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:50",5479774,35051,8,12.55,26.04,67.09,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:00:55",5479775,35051,8,12.55,26.04,67.09,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:00",5479776,35051,8,12.58,26.04,67.09,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:05",5479777,35051,8,12.56,26.04,67.09,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:10",5479778,35051,8,12.54,26.04,67.09,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:15",5479779,35051,8,12.56,26.04,67.09,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:20",5479780,35051,8,12.56,26.04,67.09,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:25",5479781,35051,8,12.55,26.04,67.09,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:30",5479782,35051,8,12.57,26.04,67.09,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:35",5479783,35051,8,12.54,26.04,67.09,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:40",5479784,35051,8,12.55,26.04,67.09,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:45",5479785,35051,8,12.58,26.04,67.09,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:50",5479786,35051,8,12.56,26.04,67.09,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:01:55",5479787,35051,8,12.57,26.04,67.09,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:00",5479788,35051,8,12.58,26.04,67.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:05",5479789,35051,8,12.57,26.04,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:10",5479790,35051,8,12.57,26.04,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:15",5479791,35051,8,12.54,26.04,67.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:20",5479792,35051,8,12.54,26.04,67.09,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:25",5479793,35051,8,12.54,26.04,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:30",5479794,35051,8,12.58,26.04,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:35",5479795,35051,8,12.57,26.04,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:40",5479796,35051,8,12.57,26.04,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:45",5479797,35051,8,12.54,26.04,67.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:50",5479798,35051,8,12.54,26.04,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:02:55",5479799,35051,8,12.58,26.04,67.09,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:00",5479800,35051,8,12.56,26.04,67.09,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:05",5479801,35051,8,12.58,26.04,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:10",5479802,35051,8,12.58,26.04,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:15",5479803,35051,8,12.58,26.04,67.09,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:20",5479804,35051,8,12.57,26.04,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:25",5479805,35051,8,12.58,26.04,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:30",5479806,35051,8,12.58,26.04,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:35",5479807,35051,8,12.58,26.04,67.09,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:40",5479808,35051,8,12.58,26.04,67.09,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:45",5479809,35051,8,12.58,26.04,67.09,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:50",5479810,35051,8,12.58,26.04,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:03:55",5479811,35051,8,12.58,26.04,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:00",5479812,35051,8,12.55,26.04,67.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:05",5479813,35051,8,12.57,26.04,67.09,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:10",5479814,35051,8,12.56,26.04,67.09,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:15",5479815,35051,8,12.57,26.04,67.09,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:20",5479816,35051,8,12.57,26.04,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:25",5479817,35051,8,12.53,26.04,67.09,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:30",5479818,35051,8,12.57,26.04,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:35",5479819,35051,8,12.57,26.04,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:40",5479820,35051,8,12.54,26.04,67.09,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:45",5479821,35051,8,12.54,26.04,67.09,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:50",5479822,35051,8,12.54,26.04,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:04:55",5479823,35051,8,12.57,26.04,67.09,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:00",5479824,35051,8,12.57,26.04,67.09,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:05",5479825,35051,8,12.54,26.04,67.09,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:10",5479826,35051,8,12.57,26.04,67.09,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:15",5479827,35051,8,12.57,26.04,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:20",5479828,35051,8,12.55,26.04,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:25",5479829,35051,8,12.57,26.04,67.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:30",5479830,35051,8,12.57,26.04,67.09,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:35",5479831,35051,8,12.57,26.04,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:40",5479832,35051,8,12.57,26.01,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:45",5479833,35051,8,12.57,26.01,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:50",5479834,35051,8,12.57,26.04,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:05:55",5479835,35051,8,12.54,26.04,67.09,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:00",5479836,35051,8,12.55,26.04,67.09,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:05",5479837,35051,8,12.58,26.01,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:10",5479838,35051,8,12.58,26.04,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:15",5479839,35051,8,12.55,26.01,67.09,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:20",5479840,35051,8,12.58,26.01,67.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:25",5479841,35051,8,12.58,26.04,67.09,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:30",5479842,35051,8,12.55,26.04,67.09,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:35",5479843,35051,8,12.55,26.01,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:40",5479844,35051,8,12.58,26.04,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:45",5479845,35051,8,12.58,26.01,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:50",5479846,35051,8,12.58,26.01,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:06:55",5479847,35051,8,12.56,26.01,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:00",5479848,35051,8,12.58,26.01,67.09,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:05",5479849,35051,8,12.53,26.01,67.09,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:10",5479850,35051,8,12.56,26.01,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:15",5479851,35051,8,12.56,26.01,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:20",5479852,35051,8,12.56,26.01,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:25",5479853,35051,8,12.56,26.01,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:30",5479854,35051,8,12.57,26.01,67.09,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:35",5479855,35051,8,12.58,26.01,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:40",5479856,35051,8,12.54,26.01,67.09,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:45",5479857,35051,8,12.57,26.01,67.09,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:50",5479858,35051,8,12.57,26.01,67.09,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:07:55",5479859,35051,8,12.57,26.01,67.09,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:00",5479860,35051,8,12.57,26.01,67.09,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:05",5479861,35051,8,12.58,26.04,67.09,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:10",5479862,35051,8,12.57,26.01,67.09,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:15",5479863,35051,8,12.57,26.01,67.09,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:20",5479864,35051,8,12.57,26.01,67.09,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:25",5479865,35051,8,12.57,26.01,67.09,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:30",5479866,35051,8,12.57,26.01,67.09,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:35",5479867,35051,8,12.57,26.01,67.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:40",5479868,35051,8,12.57,26.04,67.09,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:45",5479869,35051,8,12.57,26.04,67.09,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:50",5479870,35051,8,12.57,26.01,67.09,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:08:55",5479871,35051,8,12.57,26.01,67.09,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:00",5479872,35051,8,12.57,26.01,67.09,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:05",5479873,35051,8,12.58,26.01,67.09,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:10",5479874,35051,8,12.58,26.01,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:15",5479875,35051,8,12.58,26.01,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:20",5479876,35051,8,12.58,26.01,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:25",5479877,35051,8,12.58,26.01,67.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:30",5479878,35051,8,12.58,26.01,67.09,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:35",5479879,35051,8,12.58,26.01,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:40",5479880,35051,8,12.58,26.04,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:45",5479881,35051,8,12.58,26.01,67.09,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:50",5479882,35051,8,12.59,26.01,67.09,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:09:55",5479883,35051,8,12.58,26.01,67.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:00",5479884,35051,8,12.58,26.01,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:05",5479885,35051,8,12.57,26.01,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:10",5479886,35051,8,12.53,26.01,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:15",5479887,35051,8,12.54,26.01,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:20",5479888,35051,8,12.56,26.01,67.09,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:25",5479889,35051,8,12.57,26.01,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:30",5479890,35051,8,12.56,26.01,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:35",5479891,35051,8,12.56,26.04,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:40",5479892,35051,8,12.57,26.01,67.09,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:45",5479893,35051,8,12.53,26.01,67.09,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:50",5479894,35051,8,12.54,26.01,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:10:55",5479895,35051,8,12.57,26.01,67.09,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:00",5479896,35051,8,12.57,26.01,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:05",5479897,35051,8,12.57,26.01,67.09,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:10",5479898,35051,8,12.57,26.01,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:15",5479899,35051,8,12.57,26.04,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:20",5479900,35051,8,12.57,26.04,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:25",5479901,35051,8,12.57,26.01,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:30",5479902,35051,8,12.57,26.04,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:35",5479903,35051,8,12.57,26.04,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:40",5479904,35051,8,12.57,26.04,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:45",5479905,35051,8,12.57,26.01,67.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:50",5479906,35051,8,12.56,26.01,67.09,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:11:55",5479907,35051,8,12.57,26.01,67.09,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:00",5479908,35051,8,12.56,26.01,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:05",5479909,35051,8,12.58,26.04,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:10",5479910,35051,8,12.58,26.01,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:15",5479911,35051,8,12.58,26.01,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:20",5479912,35051,8,12.58,26.01,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:25",5479913,35051,8,12.58,26.01,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:30",5479914,35051,8,12.58,26.04,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:35",5479915,35051,8,12.56,26.01,67.09,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:40",5479916,35051,8,12.57,26.01,67.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:45",5479917,35051,8,12.58,26.04,67.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:50",5479918,35051,8,12.58,26.01,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:12:55",5479919,35051,8,12.56,26.01,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:00",5479920,35051,8,12.55,26.01,67.09,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:05",5479921,35051,8,12.54,26.01,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:10",5479922,35051,8,12.56,26.01,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:15",5479923,35051,8,12.56,26.01,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:20",5479924,35051,8,12.56,26.01,67.09,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:25",5479925,35051,8,12.56,26.01,67.09,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:30",5479926,35051,8,12.57,26.01,67.09,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:35",5479927,35051,8,12.57,26.01,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:40",5479928,35051,8,12.57,26.01,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:45",5479929,35051,8,12.57,26.01,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:50",5479930,35051,8,12.57,26.01,67.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:13:55",5479931,35051,8,12.57,26.01,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:00",5479932,35051,8,12.57,26.01,67.09,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:05",5479933,35051,8,12.57,26.01,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:10",5479934,35051,8,12.57,26.01,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:15",5479935,35051,8,12.57,26.01,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:20",5479936,35051,8,12.57,26.01,67.02,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:25",5479937,35051,8,12.57,26.01,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:30",5479938,35051,8,12.54,26.01,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:35",5479939,35051,8,12.57,26.01,67.02,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:40",5479940,35051,8,12.54,26.01,67.02,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:45",5479941,35051,8,12.57,26.01,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:50",5479942,35051,8,12.57,26.01,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:14:55",5479943,35051,8,12.57,26.01,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:00",5479944,35051,8,12.57,26.01,67.09,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:05",5479945,35051,8,12.55,26.01,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:10",5479946,35051,8,12.58,26.01,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:15",5479947,35051,8,12.58,26.01,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:20",5479948,35051,8,12.58,26.01,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:25",5479949,35051,8,12.55,26.01,67.09,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:30",5479950,35051,8,12.58,26.01,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:35",5479951,35051,8,12.58,26.01,67.09,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:40",5479952,35051,8,12.58,26.01,67.09,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:45",5479953,35051,8,12.55,26.01,67.09,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:50",5479954,35051,8,12.58,26.01,67.09,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:15:55",5479955,35051,8,12.58,26.01,67.09,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:00",5479956,35051,8,12.59,26.01,67.09,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:05",5479957,35051,8,12.57,26.01,67.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:10",5479958,35051,8,12.56,26.01,67.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:15",5479959,35051,8,12.54,26.01,67.09,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:20",5479960,35051,8,12.56,26.01,67.09,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:25",5479961,35051,8,12.56,26.01,67.09,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:30",5479962,35051,8,12.57,26.01,67.09,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:35",5479963,35051,8,12.56,26.01,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:40",5479964,35051,8,12.55,26.01,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:45",5479965,35051,8,12.57,26.01,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:50",5479966,35051,8,12.55,26.01,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:16:55",5479967,35051,8,12.55,26.01,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:00",5479968,35051,8,12.57,26.01,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:05",5479969,35051,8,12.55,26.01,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:10",5479970,35051,8,12.57,26.01,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:15",5479971,35051,8,12.56,26.01,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:20",5479972,35051,8,12.54,26.01,67.09,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:25",5479973,35051,8,12.57,26.01,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:30",5479974,35051,8,12.55,26.01,67.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:35",5479975,35051,8,12.56,26.01,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:40",5479976,35051,8,12.56,26.01,67.09,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:45",5479977,35051,8,12.57,26.01,67.09,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:50",5479978,35051,8,12.56,26.01,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:17:55",5479979,35051,8,12.57,26.01,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:00",5479980,35051,8,12.55,26.01,67.02,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:05",5479981,35051,8,12.58,26.01,67.02,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:10",5479982,35051,8,12.58,26.01,67.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:15",5479983,35051,8,12.58,26.01,67.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:20",5479984,35051,8,12.55,26.01,67.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:25",5479985,35051,8,12.56,26.01,67.02,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:30",5479986,35051,8,12.58,26.01,67.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:35",5479987,35051,8,12.55,26.01,67.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:40",5479988,35051,8,12.58,26.01,67.02,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:45",5479989,35051,8,12.55,26.01,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:50",5479990,35051,8,12.55,26.01,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:18:55",5479991,35051,8,12.58,26.01,67.02,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:00",5479992,35051,8,12.58,26.01,67.02,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:05",5479993,35051,8,12.56,26.01,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:10",5479994,35051,8,12.54,26.01,67.02,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:15",5479995,35051,8,12.55,26.01,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:20",5479996,35051,8,12.56,26.01,67.02,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:25",5479997,35051,8,12.56,26.01,67.02,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:30",5479998,35051,8,12.56,26.01,67.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:35",5479999,35051,8,12.57,26.01,67.02,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:40",5480000,35051,8,12.57,26.01,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:45",5480001,35051,8,12.56,26.01,67.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:50",5480002,35051,8,12.57,26.01,67.02,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:19:55",5480003,35051,8,12.54,26.01,67.02,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:00",5480004,35051,8,12.57,26.01,67.03,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:05",5480005,35051,8,12.54,26.01,67.03,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:10",5480006,35051,8,12.54,26.01,67.09,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:15",5480007,35051,8,12.54,26.01,67.03,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:20",5480008,35051,8,12.54,26.01,67.09,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:25",5480009,35051,8,12.57,26.01,67.03,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:30",5480010,35051,8,12.56,26.01,67.09,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:35",5480011,35051,8,12.57,26.01,67.09,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:40",5480012,35051,8,12.57,26.01,67.09,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:45",5480013,35051,8,12.57,26.01,67.03,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:50",5480014,35051,8,12.57,26.01,67.09,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:20:55",5480015,35051,8,12.57,26.01,67.09,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:00",5480016,35051,8,12.55,26.01,67.09,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:05",5480017,35051,8,12.55,26.01,67.09,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:10",5480018,35051,8,12.58,26.01,67.09,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:15",5480019,35051,8,12.58,26.01,67.09,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:20",5480020,35051,8,12.58,26.01,67.09,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:25",5480021,35051,8,12.58,26.01,67.09,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:30",5480022,35051,8,12.58,26.01,67.09,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:35",5480023,35051,8,12.55,26.01,67.09,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:40",5480024,35051,8,12.58,26.01,67.09,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:45",5480025,35051,8,12.58,26.01,67.03,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:50",5480026,35051,8,12.55,26.01,67.03,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:21:55",5480027,35051,8,12.58,26.01,67.09,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:00",5480028,35051,8,12.58,26.01,67.09,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:05",5480029,35051,8,12.56,26.01,67.09,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:10",5480030,35051,8,12.56,26.01,67.03,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:15",5480031,35051,8,12.56,26.01,67.03,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:20",5480032,35051,8,12.56,26.01,67.09,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:25",5480033,35051,8,12.56,26.01,67.09,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:30",5480034,35051,8,12.57,26.01,67.09,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:35",5480035,35051,8,12.54,26.01,67.03,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:40",5480036,35051,8,12.57,26.01,67.09,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:45",5480037,35051,8,12.57,26.01,67.03,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:50",5480038,35051,8,12.57,26.01,67.03,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:22:55",5480039,35051,8,12.57,26.01,67.03,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:00",5480040,35051,8,12.55,26.01,67.09,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:05",5480041,35051,8,12.57,26.01,67.09,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:10",5480042,35051,8,12.54,26.01,67.09,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:15",5480043,35051,8,12.56,26.01,67.09,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:20",5480044,35051,8,12.54,26.01,67.09,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:25",5480045,35051,8,12.55,26.01,67.09,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:30",5480046,35051,8,12.54,26.01,67.09,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:35",5480047,35051,8,12.57,26.01,67.03,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:40",5480048,35051,8,12.57,26.01,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:45",5480049,35051,8,12.57,26.01,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:50",5480050,35051,8,12.57,26.01,67.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:23:55",5480051,35051,8,12.55,26.01,67.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:00",5480052,35051,8,12.57,26.01,67.03,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:05",5480053,35051,8,12.58,26.01,67.03,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:10",5480054,35051,8,12.58,26.01,67.03,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:15",5480055,35051,8,12.58,26.01,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:20",5480056,35051,8,12.57,26.01,67.03,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:25",5480057,35051,8,12.58,26.01,67.03,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:30",5480058,35051,8,12.58,26.01,67.03,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:35",5480059,35051,8,12.58,26.01,67.03,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:40",5480060,35051,8,12.58,26.01,67.03,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:45",5480061,35051,8,12.54,26.01,67.03,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:50",5480062,35051,8,12.58,26.01,67.09,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:24:55",5480063,35051,8,12.55,26.01,67.09,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:00",5480064,35051,8,12.58,26.01,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:05",5480065,35051,8,12.54,26.01,67.03,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:10",5480066,35051,8,12.56,26.01,67.03,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:15",5480067,35051,8,12.56,26.01,67.03,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:20",5480068,35051,8,12.56,26.01,67.1,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:25",5480069,35051,8,12.57,26.01,67.03,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:30",5480070,35051,8,12.54,26.01,67.03,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:35",5480071,35051,8,12.56,26.01,67.03,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:40",5480072,35051,8,12.55,26.01,67.03,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:45",5480073,35051,8,12.57,26.01,67.03,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:50",5480074,35051,8,12.57,26.01,67.03,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:25:55",5480075,35051,8,12.57,26.01,67.03,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:00",5480076,35051,8,12.57,26.01,67.03,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:05",5480077,35051,8,12.57,26.01,67.03,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:10",5480078,35051,8,12.57,26.01,67.03,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:15",5480079,35051,8,12.57,26.01,67.03,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:20",5480080,35051,8,12.57,26.01,67.03,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:25",5480081,35051,8,12.54,26.01,67.03,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:30",5480082,35051,8,12.57,26.01,67.03,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:35",5480083,35051,8,12.57,26.01,67.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:40",5480084,35051,8,12.55,26.01,67.03,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:45",5480085,35051,8,12.57,26.01,67.03,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:50",5480086,35051,8,12.57,26.01,67.03,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:26:55",5480087,35051,8,12.57,26.01,67.03,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:00",5480088,35051,8,12.57,26.01,67.03,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:05",5480089,35051,8,12.54,26.01,67.03,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:10",5480090,35051,8,12.58,26.01,67.03,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:15",5480091,35051,8,12.54,26.01,67.03,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:20",5480092,35051,8,12.54,26.01,67.03,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:25",5480093,35051,8,12.57,26.01,67.03,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:30",5480094,35051,8,12.58,26.01,67.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:35",5480095,35051,8,12.55,26.01,67.03,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:40",5480096,35051,8,12.58,26.01,67.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:45",5480097,35051,8,12.55,26.01,67.03,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:50",5480098,35051,8,12.58,26.01,67.03,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:27:55",5480099,35051,8,12.58,26.01,67.03,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:00",5480100,35051,8,12.58,26.01,67.03,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:05",5480101,35051,8,12.57,26.01,67.03,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:10",5480102,35051,8,12.56,26.01,67.03,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:15",5480103,35051,8,12.56,26.01,67.03,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:20",5480104,35051,8,12.56,26.01,67.03,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:25",5480105,35051,8,12.56,26.01,67.03,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:30",5480106,35051,8,12.57,26.01,67.03,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:35",5480107,35051,8,12.57,26.01,67.03,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:40",5480108,35051,8,12.57,26.01,67.03,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:45",5480109,35051,8,12.57,26.01,67.03,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:50",5480110,35051,8,12.57,26.01,67.03,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:28:55",5480111,35051,8,12.57,26.01,67.03,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:00",5480112,35051,8,12.57,26.01,67.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:05",5480113,35051,8,12.56,26.01,67.09,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:10",5480114,35051,8,12.57,26.01,67.09,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:15",5480115,35051,8,12.57,26.01,67.09,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:20",5480116,35051,8,12.57,26.01,67.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:25",5480117,35051,8,12.57,26.01,67.09,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:30",5480118,35051,8,12.57,26.01,67.03,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:35",5480119,35051,8,12.57,26.01,67.03,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:40",5480120,35051,8,12.57,26.01,67.09,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:45",5480121,35051,8,12.54,26.01,67.03,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:50",5480122,35051,8,12.57,26.01,67.03,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:29:55",5480123,35051,8,12.57,26.01,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:00",5480124,35051,8,12.57,26.01,67.03,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:05",5480125,35051,8,12.57,26.01,67.03,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:10",5480126,35051,8,12.58,26.01,67.03,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:15",5480127,35051,8,12.55,26.01,67.03,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:20",5480128,35051,8,12.58,26.01,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:25",5480129,35051,8,12.57,26.01,67.03,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:30",5480130,35051,8,12.57,26.01,67.03,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:35",5480131,35051,8,12.58,26.01,67.09,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:40",5480132,35051,8,12.57,26.01,67.09,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:45",5480133,35051,8,12.58,26.01,67.02,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:50",5480134,35051,8,12.58,26.01,67.02,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:30:55",5480135,35051,8,12.57,26.01,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:00",5480136,35051,8,12.58,26.01,67.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:05",5480137,35051,8,12.56,26.01,67.02,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:10",5480138,35051,8,12.56,26.01,67.02,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:15",5480139,35051,8,12.55,26.01,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:20",5480140,35051,8,12.56,26.01,67.09,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:25",5480141,35051,8,12.53,26.01,67.09,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:30",5480142,35051,8,12.56,26.01,67.09,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:35",5480143,35051,8,12.53,26.01,67.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:40",5480144,35051,8,12.56,26.01,67.02,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:45",5480145,35051,8,12.56,26.01,67.09,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:50",5480146,35051,8,12.56,26.01,67.09,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:31:55",5480147,35051,8,12.56,26.01,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:00",5480148,35051,8,12.56,26.01,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:05",5480149,35051,8,12.56,26.01,67.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:10",5480150,35051,8,12.56,26.01,67.09,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:15",5480151,35051,8,12.53,26.01,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:20",5480152,35051,8,12.56,26.01,67.09,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:25",5480153,35051,8,12.56,26.01,67.09,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:30",5480154,35051,8,12.55,26.01,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:35",5480155,35051,8,12.56,26.01,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:40",5480156,35051,8,12.56,26.01,67.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:45",5480157,35051,8,12.55,26.01,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:50",5480158,35051,8,12.56,26.01,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:32:55",5480159,35051,8,12.53,26.01,67.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:00",5480160,35051,8,12.56,25.98,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:05",5480161,35051,8,12.57,26.01,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:10",5480162,35051,8,12.57,26.01,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:15",5480163,35051,8,12.57,26.01,67.09,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:20",5480164,35051,8,12.56,26.01,67.09,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:25",5480165,35051,8,12.58,26.01,67.09,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:30",5480166,35051,8,12.58,26.01,67.09,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:35",5480167,35051,8,12.57,26.01,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:40",5480168,35051,8,12.58,25.98,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:45",5480169,35051,8,12.55,26.01,67.09,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:50",5480170,35051,8,12.58,26.01,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:33:55",5480171,35051,8,12.55,26.01,67.09,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:00",5480172,35051,8,12.54,26.01,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:05",5480173,35051,8,12.56,26.01,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:10",5480174,35051,8,12.56,26.01,67.09,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:15",5480175,35051,8,12.53,26.01,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:20",5480176,35051,8,12.55,26.01,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:25",5480177,35051,8,12.55,26.01,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:30",5480178,35051,8,12.56,25.98,67.09,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:35",5480179,35051,8,12.56,26.01,67.09,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:40",5480180,35051,8,12.53,26.01,67.09,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:45",5480181,35051,8,12.53,26.01,67.09,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:50",5480182,35051,8,12.56,26.01,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:34:55",5480183,35051,8,12.53,25.98,67.03,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:00",5480184,35051,8,12.53,25.98,67.03,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:05",5480185,35051,8,12.56,26.01,67.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:10",5480186,35051,8,12.53,26.01,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:15",5480187,35051,8,12.56,26.01,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:20",5480188,35051,8,12.53,25.98,67.09,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:25",5480189,35051,8,12.57,25.98,67.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:30",5480190,35051,8,12.56,26.01,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:35",5480191,35051,8,12.56,26.01,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:40",5480192,35051,8,12.56,26.01,67.09,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:45",5480193,35051,8,12.56,26.01,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:50",5480194,35051,8,12.56,26.01,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:35:55",5480195,35051,8,12.53,26.01,67.09,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:00",5480196,35051,8,12.56,26.01,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:05",5480197,35051,8,12.54,26.01,67.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:10",5480198,35051,8,12.57,26.01,67.09,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:15",5480199,35051,8,12.54,26.01,67.09,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:20",5480200,35051,8,12.57,26.01,67.09,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:25",5480201,35051,8,12.57,26.01,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:30",5480202,35051,8,12.57,26.01,67.09,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:35",5480203,35051,8,12.57,26.01,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:40",5480204,35051,8,12.54,26.01,67.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:45",5480205,35051,8,12.54,26.01,67.09,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:50",5480206,35051,8,12.54,26.01,67.09,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:36:55",5480207,35051,8,12.57,26.01,67.09,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:00",5480208,35051,8,12.57,26.01,67.09,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:05",5480209,35051,8,12.55,26.01,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:10",5480210,35051,8,12.55,26.01,67.09,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:15",5480211,35051,8,12.55,26.01,67.09,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:20",5480212,35051,8,12.55,26.01,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:25",5480213,35051,8,12.55,26.01,67.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:30",5480214,35051,8,12.57,26.01,67.09,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:35",5480215,35051,8,12.56,26.01,67.09,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:40",5480216,35051,8,12.56,25.98,67.09,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:45",5480217,35051,8,12.54,26.01,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:50",5480218,35051,8,12.52,26.01,67.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:37:55",5480219,35051,8,12.54,25.98,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:00",5480220,35051,8,12.56,26.01,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:05",5480221,35051,8,12.56,26.01,67.03,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:10",5480222,35051,8,12.56,26.01,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:15",5480223,35051,8,12.53,25.98,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:20",5480224,35051,8,12.56,25.98,67.09,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:25",5480225,35051,8,12.56,25.98,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:30",5480226,35051,8,12.56,25.98,67.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:35",5480227,35051,8,12.56,25.98,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:40",5480228,35051,8,12.56,25.98,67.03,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:45",5480229,35051,8,12.57,25.98,67.09,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:50",5480230,35051,8,12.56,25.98,67.09,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:38:55",5480231,35051,8,12.53,25.98,67.09,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:00",5480232,35051,8,12.56,25.98,67.09,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:05",5480233,35051,8,12.57,25.98,67.09,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:10",5480234,35051,8,12.57,25.98,67.09,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:15",5480235,35051,8,12.54,25.98,67.09,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:20",5480236,35051,8,12.57,26.01,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:25",5480237,35051,8,12.57,25.98,67.09,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:30",5480238,35051,8,12.54,26.01,67.09,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:35",5480239,35051,8,12.57,25.98,67.09,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:40",5480240,35051,8,12.58,25.98,67.09,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:45",5480241,35051,8,12.57,26.01,67.09,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:50",5480242,35051,8,12.58,25.98,67.09,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:39:55",5480243,35051,8,12.57,25.98,67.09,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:00",5480244,35051,8,12.58,25.98,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:05",5480245,35051,8,12.56,25.98,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:10",5480246,35051,8,12.56,25.98,67.03,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:15",5480247,35051,8,12.55,25.98,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:20",5480248,35051,8,12.55,25.98,67.09,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:25",5480249,35051,8,12.55,25.98,67.09,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:30",5480250,35051,8,12.57,25.98,67.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:35",5480251,35051,8,12.56,25.98,67.09,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:40",5480252,35051,8,12.56,25.98,67.09,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:45",5480253,35051,8,12.54,25.98,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:50",5480254,35051,8,12.57,25.98,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:40:55",5480255,35051,8,12.54,25.98,67.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:00",5480256,35051,8,12.56,25.98,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:05",5480257,35051,8,12.57,25.98,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:10",5480258,35051,8,12.56,25.98,67.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:15",5480259,35051,8,12.57,25.98,67.09,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:20",5480260,35051,8,12.56,25.98,67.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:25",5480261,35051,8,12.57,25.98,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:30",5480262,35051,8,12.54,25.98,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:35",5480263,35051,8,12.57,25.98,67.09,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:40",5480264,35051,8,12.56,25.98,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:45",5480265,35051,8,12.57,25.98,67.09,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:50",5480266,35051,8,12.54,25.98,67.09,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:41:55",5480267,35051,8,12.57,25.98,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:00",5480268,35051,8,12.57,25.98,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:05",5480269,35051,8,12.57,25.98,67.09,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:10",5480270,35051,8,12.58,25.98,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:15",5480271,35051,8,12.58,25.98,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:20",5480272,35051,8,12.55,25.98,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:25",5480273,35051,8,12.58,25.98,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:30",5480274,35051,8,12.58,25.98,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:35",5480275,35051,8,12.58,25.98,67.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:40",5480276,35051,8,12.58,25.98,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:45",5480277,35051,8,12.58,25.98,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:50",5480278,35051,8,12.58,25.98,67.09,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:42:55",5480279,35051,8,12.58,25.98,67.09,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:00",5480280,35051,8,12.58,25.98,67.09,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:05",5480281,35051,8,12.56,25.98,67.09,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:10",5480282,35051,8,12.56,25.98,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:15",5480283,35051,8,12.56,25.98,67.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:20",5480284,35051,8,12.55,25.98,67.1,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:25",5480285,35051,8,12.57,25.98,67.1,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:30",5480286,35051,8,12.57,25.98,67.1,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:35",5480287,35051,8,12.57,25.98,67.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:40",5480288,35051,8,12.57,25.98,67.1,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:45",5480289,35051,8,12.57,25.98,67.1,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:50",5480290,35051,8,12.57,25.98,67.1,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:43:55",5480291,35051,8,12.56,25.98,67.1,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:00",5480292,35051,8,12.55,25.98,67.1,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:05",5480293,35051,8,12.57,25.98,67.1,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:10",5480294,35051,8,12.57,25.98,67.1,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:15",5480295,35051,8,12.57,25.98,67.1,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:20",5480296,35051,8,12.57,25.98,67.1,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:25",5480297,35051,8,12.57,25.98,67.1,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:30",5480298,35051,8,12.57,25.98,67.1,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:35",5480299,35051,8,12.55,25.98,67.1,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:40",5480300,35051,8,12.57,25.98,67.1,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:45",5480301,35051,8,12.57,25.98,67.1,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:50",5480302,35051,8,12.57,25.98,67.1,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:44:55",5480303,35051,8,12.57,25.98,67.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:00",5480304,35051,8,12.57,25.98,67.1,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:05",5480305,35051,8,12.57,25.98,67.1,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:10",5480306,35051,8,12.57,25.98,67.09,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:15",5480307,35051,8,12.58,25.98,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:20",5480308,35051,8,12.56,25.98,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:25",5480309,35051,8,12.58,25.98,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:30",5480310,35051,8,12.58,25.98,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:35",5480311,35051,8,12.56,25.98,67.09,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:40",5480312,35051,8,12.58,25.98,67.09,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:45",5480313,35051,8,12.58,25.98,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:50",5480314,35051,8,12.54,25.98,67.09,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:45:55",5480315,35051,8,12.58,25.98,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:00",5480316,35051,8,12.59,25.98,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:05",5480317,35051,8,12.57,25.98,67.09,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:10",5480318,35051,8,12.57,25.98,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:15",5480319,35051,8,12.57,25.98,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:20",5480320,35051,8,12.57,25.98,67.09,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:25",5480321,35051,8,12.57,25.98,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:30",5480322,35051,8,12.55,25.98,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:35",5480323,35051,8,12.58,25.98,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:40",5480324,35051,8,12.57,25.98,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:45",5480325,35051,8,12.58,25.98,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:50",5480326,35051,8,12.58,25.98,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:46:55",5480327,35051,8,12.58,25.98,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:00",5480328,35051,8,12.55,25.98,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:05",5480329,35051,8,12.57,25.98,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:10",5480330,35051,8,12.58,25.98,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:15",5480331,35051,8,12.55,25.98,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:20",5480332,35051,8,12.58,25.98,67.09,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:25",5480333,35051,8,12.54,25.98,67.09,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:30",5480334,35051,8,12.58,25.98,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:35",5480335,35051,8,12.58,25.98,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:40",5480336,35051,8,12.58,25.98,67.09,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:45",5480337,35051,8,12.57,25.98,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:50",5480338,35051,8,12.58,25.98,67.09,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:47:55",5480339,35051,8,12.58,25.98,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:00",5480340,35051,8,12.58,25.98,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:05",5480341,35051,8,12.59,25.98,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:10",5480342,35051,8,12.57,25.98,67.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:15",5480343,35051,8,12.59,25.98,67.09,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:20",5480344,35051,8,12.59,25.98,67.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:25",5480345,35051,8,12.57,25.98,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:30",5480346,35051,8,12.59,25.98,67.09,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:35",5480347,35051,8,12.57,25.98,67.09,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:40",5480348,35051,8,12.58,25.98,67.09,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:45",5480349,35051,8,12.59,25.98,67.09,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:50",5480350,35051,8,12.59,25.98,67.09,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:48:55",5480351,35051,8,12.59,25.98,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:00",5480352,35051,8,12.57,25.98,67.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:05",5480353,35051,8,12.55,25.98,67.09,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:10",5480354,35051,8,12.55,25.98,67.09,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:15",5480355,35051,8,12.58,25.98,67.09,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:20",5480356,35051,8,12.57,25.98,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:25",5480357,35051,8,12.55,25.98,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:30",5480358,35051,8,12.58,25.98,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:35",5480359,35051,8,12.58,25.98,67.09,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:40",5480360,35051,8,12.58,25.98,67.09,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:45",5480361,35051,8,12.58,25.98,67.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:50",5480362,35051,8,12.58,25.98,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:49:55",5480363,35051,8,12.58,25.98,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:00",5480364,35051,8,12.54,25.98,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:05",5480365,35051,8,12.58,25.98,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:10",5480366,35051,8,12.58,25.98,67.09,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:15",5480367,35051,8,12.55,25.98,67.09,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:20",5480368,35051,8,12.58,25.98,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:25",5480369,35051,8,12.58,25.98,67.09,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:30",5480370,35051,8,12.58,25.98,67.09,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:35",5480371,35051,8,12.58,25.98,67.09,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:40",5480372,35051,8,12.58,25.98,67.09,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:45",5480373,35051,8,12.56,25.98,67.09,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:50",5480374,35051,8,12.58,25.98,67.09,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:50:55",5480375,35051,8,12.57,25.98,67.09,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:00",5480376,35051,8,12.58,25.98,67.09,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:05",5480377,35051,8,12.59,25.98,67.09,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:10",5480378,35051,8,12.59,25.98,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:15",5480379,35051,8,12.59,25.98,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:20",5480380,35051,8,12.59,25.98,67.09,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:25",5480381,35051,8,12.59,25.98,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:30",5480382,35051,8,12.59,25.98,67.09,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:35",5480383,35051,8,12.59,25.98,67.09,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:40",5480384,35051,8,12.59,25.98,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:45",5480385,35051,8,12.6,25.98,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:50",5480386,35051,8,12.6,25.98,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:51:55",5480387,35051,8,12.6,25.98,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:00",5480388,35051,8,12.6,25.98,67.09,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:05",5480389,35051,8,12.58,25.98,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:10",5480390,35051,8,12.58,25.98,67.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:15",5480391,35051,8,12.58,25.98,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:20",5480392,35051,8,12.53,25.98,67.09,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:25",5480393,35051,8,12.58,25.98,67.09,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:30",5480394,35051,8,12.54,25.98,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:35",5480395,35051,8,12.59,25.98,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:40",5480396,35051,8,12.6,25.98,67.09,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:45",5480397,35051,8,12.59,25.98,67.09,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:50",5480398,35051,8,12.59,25.98,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:52:55",5480399,35051,8,12.6,25.98,67.09,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:00",5480400,35051,8,12.6,25.98,67.09,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:05",5480401,35051,8,12.57,25.98,67.09,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:10",5480402,35051,8,12.6,25.98,67.09,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:15",5480403,35051,8,12.6,25.98,67.09,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:20",5480404,35051,8,12.6,25.98,67.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:25",5480405,35051,8,12.58,25.98,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:30",5480406,35051,8,12.6,25.98,67.09,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:35",5480407,35051,8,12.57,25.98,67.09,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:40",5480408,35051,8,12.56,25.98,67.09,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:45",5480409,35051,8,12.6,25.98,67.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:50",5480410,35051,8,12.6,25.98,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:53:55",5480411,35051,8,12.57,25.98,67.09,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:00",5480412,35051,8,12.58,25.98,67.09,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:05",5480413,35051,8,12.61,25.98,67.09,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:10",5480414,35051,8,12.62,25.98,67.09,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:15",5480415,35051,8,12.62,25.98,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:20",5480416,35051,8,12.6,25.98,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:25",5480417,35051,8,12.62,25.98,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:30",5480418,35051,8,12.62,25.98,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:35",5480419,35051,8,12.62,25.98,67.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:40",5480420,35051,8,12.61,25.98,67.09,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:45",5480421,35051,8,12.62,25.98,67.09,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:50",5480422,35051,8,12.63,25.98,67.09,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:54:55",5480423,35051,8,12.63,25.98,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:00",5480424,35051,8,12.62,25.98,67.09,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:05",5480425,35051,8,12.61,25.98,67.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:10",5480426,35051,8,12.62,25.98,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:15",5480427,35051,8,12.62,25.98,67.09,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:20",5480428,35051,8,12.61,25.98,67.09,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:25",5480429,35051,8,12.61,25.98,67.09,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:30",5480430,35051,8,12.63,25.98,67.09,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:35",5480431,35051,8,12.62,25.98,67.09,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:40",5480432,35051,8,12.6,25.98,67.09,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:45",5480433,35051,8,12.63,25.98,67.09,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:50",5480434,35051,8,12.59,25.98,67.09,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:55:55",5480435,35051,8,12.63,25.98,67.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:00",5480436,35051,8,12.63,25.98,67.1,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:05",5480437,35051,8,12.62,25.98,67.1,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:10",5480438,35051,8,12.63,25.98,67.1,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:15",5480439,35051,8,12.6,25.98,67.1,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:20",5480440,35051,8,12.64,25.98,67.1,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:25",5480441,35051,8,12.64,25.98,67.1,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:30",5480442,35051,8,12.64,25.98,67.1,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:35",5480443,35051,8,12.6,25.98,67.1,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:40",5480444,35051,8,12.64,25.98,67.1,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:45",5480445,35051,8,12.64,25.98,67.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:50",5480446,35051,8,12.62,25.98,67.1,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:56:55",5480447,35051,8,12.65,25.98,67.1,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:00",5480448,35051,8,12.65,25.98,67.1,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:05",5480449,35051,8,12.66,25.98,67.1,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:10",5480450,35051,8,12.66,25.98,67.1,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:15",5480451,35051,8,12.63,25.98,67.1,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:20",5480452,35051,8,12.64,25.98,67.1,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:25",5480453,35051,8,12.67,25.98,67.1,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:30",5480454,35051,8,12.67,25.98,67.1,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:35",5480455,35051,8,12.64,25.98,67.1,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:40",5480456,35051,8,12.67,25.98,67.1,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:45",5480457,35051,8,12.67,25.98,67.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:50",5480458,35051,8,12.67,25.98,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:57:55",5480459,35051,8,12.64,25.98,67.09,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:00",5480460,35051,8,12.67,25.98,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:05",5480461,35051,8,12.65,25.98,67.09,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:10",5480462,35051,8,12.63,25.98,67.09,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:15",5480463,35051,8,12.66,25.98,67.09,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:20",5480464,35051,8,12.65,25.98,67.09,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:25",5480465,35051,8,12.66,25.98,67.09,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:30",5480466,35051,8,12.63,25.98,67.09,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:35",5480467,35051,8,12.66,25.98,67.09,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:40",5480468,35051,8,12.66,25.98,67.09,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:45",5480469,35051,8,12.65,25.98,67.09,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:50",5480470,35051,8,12.66,25.98,67.09,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:58:55",5480471,35051,8,12.65,25.98,67.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:00",5480472,35051,8,12.67,25.98,67.09,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:05",5480473,35051,8,12.67,25.98,67.09,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:10",5480474,35051,8,12.65,25.98,67.09,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:15",5480475,35051,8,12.67,25.95,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:20",5480476,35051,8,12.67,25.98,67.09,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:25",5480477,35051,8,12.67,25.98,67.09,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:30",5480478,35051,8,12.68,25.98,67.09,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:35",5480479,35051,8,12.67,25.98,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:40",5480480,35051,8,12.65,25.98,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:45",5480481,35051,8,12.65,25.98,67.09,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:50",5480482,35051,8,12.64,25.98,67.09,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 10:59:55",5480483,35051,8,12.67,25.95,67.09,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:00",5480484,35051,8,12.67,25.98,67.09,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:05",5480485,35051,8,12.68,25.98,67.09,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:10",5480486,35051,8,12.68,25.98,67.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:15",5480487,35051,8,12.68,25.98,67.09,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:20",5480488,35051,8,12.68,25.98,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:25",5480489,35051,8,12.67,25.98,67.09,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:30",5480490,35051,8,12.68,25.98,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:35",5480491,35051,8,12.68,25.98,67.09,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:40",5480492,35051,8,12.64,25.98,67.09,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:45",5480493,35051,8,12.66,25.98,67.09,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:50",5480494,35051,8,12.67,25.95,67.09,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:00:55",5480495,35051,8,12.64,25.95,67.09,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:00",5480496,35051,8,12.66,25.98,67.09,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:05",5480497,35051,8,12.65,25.95,67.09,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:10",5480498,35051,8,12.65,25.95,67.09,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:15",5480499,35051,8,12.62,25.95,67.09,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:20",5480500,35051,8,12.65,25.95,67.09,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:25",5480501,35051,8,12.65,25.95,67.09,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:30",5480502,35051,8,12.66,25.95,67.09,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:35",5480503,35051,8,12.66,25.95,67.09,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:40",5480504,35051,8,12.66,25.95,67.09,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:45",5480505,35051,8,12.66,25.95,67.09,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:50",5480506,35051,8,12.64,25.95,67.09,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:01:55",5480507,35051,8,12.66,25.95,67.09,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:00",5480508,35051,8,12.66,25.98,67.09,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:05",5480509,35051,8,12.62,25.95,67.09,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:10",5480510,35051,8,12.6,25.95,67.09,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:15",5480511,35051,8,12.65,25.98,67.09,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:20",5480512,35051,8,12.65,25.95,67.09,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:25",5480513,35051,8,12.63,25.98,67.09,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:30",5480514,35051,8,12.63,25.98,67.09,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:35",5480515,35051,8,12.65,25.95,67.09,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:40",5480516,35051,8,12.65,25.95,67.09,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:45",5480517,35051,8,12.65,25.98,67.09,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:50",5480518,35051,8,12.65,25.95,67.09,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:02:55",5480519,35051,8,12.64,25.95,67.09,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:00",5480520,35051,8,12.63,25.98,67.09,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:05",5480521,35051,8,12.65,25.95,67.09,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:10",5480522,35051,8,12.62,25.98,67.09,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:15",5480523,35051,8,12.65,25.95,67.09,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:20",5480524,35051,8,12.65,25.95,67.09,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:25",5480525,35051,8,12.62,25.95,67.09,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:30",5480526,35051,8,12.65,25.95,67.09,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:35",5480527,35051,8,12.65,25.95,67.09,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:40",5480528,35051,8,12.65,25.95,67.09,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:45",5480529,35051,8,12.65,25.98,67.09,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:50",5480530,35051,8,12.65,25.95,67.09,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:03:55",5480531,35051,8,12.65,25.95,67.09,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:00",5480532,35051,8,12.63,25.95,67.09,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:05",5480533,35051,8,12.64,25.98,67.09,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:10",5480534,35051,8,12.64,25.95,67.09,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:15",5480535,35051,8,12.63,25.95,67.09,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:20",5480536,35051,8,12.63,25.95,67.09,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:25",5480537,35051,8,12.64,25.95,67.09,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:30",5480538,35051,8,12.64,25.95,67.09,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:35",5480539,35051,8,12.65,25.95,67.09,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:40",5480540,35051,8,12.66,25.95,67.09,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:45",5480541,35051,8,12.66,25.95,67.09,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:50",5480542,35051,8,12.66,25.95,67.09,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:04:55",5480543,35051,8,12.66,25.95,67.09,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:00",5480544,35051,8,12.66,25.95,67.09,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:05",5480545,35051,8,12.65,25.95,67.09,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:10",5480546,35051,8,12.65,25.95,67.09,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:15",5480547,35051,8,12.65,25.95,67.09,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:20",5480548,35051,8,12.65,25.95,67.09,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:25",5480549,35051,8,12.61,25.95,67.09,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:30",5480550,35051,8,12.65,25.95,67.09,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:35",5480551,35051,8,12.66,25.95,67.09,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:40",5480552,35051,8,12.67,25.95,67.09,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:45",5480553,35051,8,12.68,25.95,67.09,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:50",5480554,35051,8,12.68,25.95,67.09,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:05:55",5480555,35051,8,12.69,25.95,67.09,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:00",5480556,35051,8,12.68,25.95,67.09,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:05",5480557,35051,8,12.71,25.95,67.09,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:10",5480558,35051,8,12.73,25.95,67.09,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:15",5480559,35051,8,12.73,25.95,67.09,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:20",5480560,35051,8,12.73,25.95,67.09,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:25",5480561,35051,8,12.73,25.95,67.09,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:30",5480562,35051,8,12.7,25.95,67.09,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:35",5480563,35051,8,12.73,25.95,67.09,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:40",5480564,35051,8,12.73,25.95,67.09,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:45",5480565,35051,8,12.72,25.95,67.09,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:50",5480566,35051,8,12.72,25.95,67.09,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:06:55",5480567,35051,8,12.72,25.95,67.09,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:00",5480568,35051,8,12.71,25.95,67.09,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:05",5480569,35051,8,12.69,25.95,67.09,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:10",5480570,35051,8,12.69,25.95,67.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:15",5480571,35051,8,12.66,25.95,67.09,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:20",5480572,35051,8,12.68,25.95,67.09,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:25",5480573,35051,8,12.69,25.95,67.09,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:30",5480574,35051,8,12.7,25.95,67.09,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:35",5480575,35051,8,12.7,25.95,67.09,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:40",5480576,35051,8,12.7,25.95,67.09,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:45",5480577,35051,8,12.71,25.95,67.09,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:50",5480578,35051,8,12.71,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:07:55",5480579,35051,8,12.69,25.95,67.09,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:00",5480580,35051,8,12.7,25.95,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:05",5480581,35051,8,12.71,25.95,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:10",5480582,35051,8,12.71,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:15",5480583,35051,8,12.72,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:20",5480584,35051,8,12.73,25.95,67.09,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:25",5480585,35051,8,12.73,25.95,67.09,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:30",5480586,35051,8,12.74,25.95,67.09,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:35",5480587,35051,8,12.74,25.95,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:40",5480588,35051,8,12.72,25.95,67.09,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:45",5480589,35051,8,12.74,25.95,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:50",5480590,35051,8,12.74,25.95,67.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:08:55",5480591,35051,8,12.75,25.95,67.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:00",5480592,35051,8,12.73,25.95,67.09,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:05",5480593,35051,8,12.75,25.95,67.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:10",5480594,35051,8,12.74,25.95,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:15",5480595,35051,8,12.74,25.95,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:20",5480596,35051,8,12.74,25.95,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:25",5480597,35051,8,12.74,25.95,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:30",5480598,35051,8,12.74,25.95,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:35",5480599,35051,8,12.73,25.95,67.03,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:40",5480600,35051,8,12.73,25.95,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:45",5480601,35051,8,12.71,25.95,67.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:50",5480602,35051,8,12.73,25.95,67.09,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:09:55",5480603,35051,8,12.71,25.95,67.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:00",5480604,35051,8,12.73,25.95,67.09,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:05",5480605,35051,8,12.74,25.95,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:10",5480606,35051,8,12.75,25.95,67.09,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:15",5480607,35051,8,12.77,25.95,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:20",5480608,35051,8,12.75,25.95,67.02,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:25",5480609,35051,8,12.76,25.95,67.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:30",5480610,35051,8,12.78,25.95,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:35",5480611,35051,8,12.78,25.95,67.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:40",5480612,35051,8,12.78,25.95,67.09,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:45",5480613,35051,8,12.78,25.95,67.02,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:50",5480614,35051,8,12.78,25.95,67.02,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:10:55",5480615,35051,8,12.78,25.95,67.09,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:00",5480616,35051,8,12.78,25.95,67.09,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:05",5480617,35051,8,12.76,25.95,67.09,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:10",5480618,35051,8,12.75,25.95,67.09,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:15",5480619,35051,8,12.78,25.95,67.09,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:20",5480620,35051,8,12.77,25.95,67.09,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:25",5480621,35051,8,12.73,25.95,67.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:30",5480622,35051,8,12.74,25.95,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:35",5480623,35051,8,12.73,25.95,67.09,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:40",5480624,35051,8,12.73,25.95,67.09,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:45",5480625,35051,8,12.72,25.95,67.09,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:50",5480626,35051,8,12.71,25.95,67.09,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:11:55",5480627,35051,8,12.71,25.95,67.09,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:00",5480628,35051,8,12.71,25.95,67.09,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:05",5480629,35051,8,12.71,25.95,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:10",5480630,35051,8,12.71,25.95,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:15",5480631,35051,8,12.71,25.95,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:20",5480632,35051,8,12.71,25.95,67.09,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:25",5480633,35051,8,12.71,25.95,67.02,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:30",5480634,35051,8,12.71,25.95,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:35",5480635,35051,8,12.72,25.95,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:40",5480636,35051,8,12.71,25.95,67.09,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:45",5480637,35051,8,12.69,25.95,67.09,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:50",5480638,35051,8,12.71,25.95,67.09,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:12:55",5480639,35051,8,12.72,25.95,67.09,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:00",5480640,35051,8,12.73,25.95,67.09,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:05",5480641,35051,8,12.71,25.95,67.09,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:10",5480642,35051,8,12.73,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:15",5480643,35051,8,12.74,25.95,67.09,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:20",5480644,35051,8,12.79,25.95,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:25",5480645,35051,8,12.82,25.95,67.09,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:30",5480646,35051,8,12.84,25.95,67.09,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:35",5480647,35051,8,12.85,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:40",5480648,35051,8,12.85,25.95,67.09,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:45",5480649,35051,8,12.82,25.95,67.09,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:50",5480650,35051,8,12.85,25.95,67.09,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:13:55",5480651,35051,8,12.85,25.95,67.09,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:00",5480652,35051,8,12.82,25.95,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:05",5480653,35051,8,12.83,25.95,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:10",5480654,35051,8,12.83,25.95,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:15",5480655,35051,8,12.83,25.95,67.09,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:20",5480656,35051,8,12.81,25.95,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:25",5480657,35051,8,12.86,25.95,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:30",5480658,35051,8,12.86,25.95,67.09,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:35",5480659,35051,8,12.87,25.95,67.09,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:40",5480660,35051,8,12.86,25.95,67.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:45",5480661,35051,8,12.87,25.95,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:50",5480662,35051,8,12.87,25.95,67.09,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:14:55",5480663,35051,8,12.87,25.95,67.09,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:00",5480664,35051,8,12.87,25.95,67.09,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:05",5480665,35051,8,12.84,25.95,67.09,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:10",5480666,35051,8,12.86,25.95,67.09,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:15",5480667,35051,8,12.84,25.95,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:20",5480668,35051,8,12.88,25.95,67.16,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:25",5480669,35051,8,12.88,25.95,67.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:30",5480670,35051,8,12.88,25.95,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:35",5480671,35051,8,12.89,25.95,67.09,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:40",5480672,35051,8,12.89,25.95,67.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:45",5480673,35051,8,12.88,25.95,67.16,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:50",5480674,35051,8,12.9,25.95,67.16,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:15:55",5480675,35051,8,12.88,25.95,67.16,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:00",5480676,35051,8,12.9,25.95,67.09,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:05",5480677,35051,8,12.91,25.95,67.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:10",5480678,35051,8,12.88,25.95,67.16,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:15",5480679,35051,8,12.88,25.95,67.16,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:20",5480680,35051,8,12.91,25.95,67.16,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:25",5480681,35051,8,12.9,25.95,67.09,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:30",5480682,35051,8,12.92,25.95,67.09,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:35",5480683,35051,8,12.9,25.95,67.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:40",5480684,35051,8,12.94,25.95,67.09,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:45",5480685,35051,8,12.91,25.95,67.16,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:50",5480686,35051,8,12.95,25.95,67.16,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:16:55",5480687,35051,8,12.95,25.95,67.16,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:00",5480688,35051,8,12.95,25.95,67.16,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:05",5480689,35051,8,12.94,25.95,67.16,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:10",5480690,35051,8,12.91,25.95,67.16,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:15",5480691,35051,8,12.92,25.95,67.16,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:20",5480692,35051,8,12.95,25.95,67.16,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:25",5480693,35051,8,12.95,25.95,67.16,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:30",5480694,35051,8,12.96,25.95,67.16,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:35",5480695,35051,8,12.97,25.95,67.16,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:40",5480696,35051,8,12.91,25.95,67.16,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:45",5480697,35051,8,12.96,25.95,67.16,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:50",5480698,35051,8,12.96,25.95,67.16,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:17:55",5480699,35051,8,12.97,25.95,67.16,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:00",5480700,35051,8,12.97,25.95,67.16,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:05",5480701,35051,8,12.97,25.95,67.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:10",5480702,35051,8,12.95,25.95,67.16,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:15",5480703,35051,8,12.98,25.95,67.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:20",5480704,35051,8,12.98,25.95,67.09,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:25",5480705,35051,8,12.98,25.95,67.09,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:30",5480706,35051,8,12.97,25.95,67.09,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:35",5480707,35051,8,12.99,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:40",5480708,35051,8,12.99,25.95,67.16,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:45",5480709,35051,8,13,25.95,67.16,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:50",5480710,35051,8,13,25.95,67.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:18:55",5480711,35051,8,12.99,25.95,67.09,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:00",5480712,35051,8,13,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:05",5480713,35051,8,12.98,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:10",5480714,35051,8,12.96,25.95,67.09,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:15",5480715,35051,8,12.96,25.95,67.09,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:20",5480716,35051,8,12.99,25.95,67.09,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:25",5480717,35051,8,13,25.95,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:30",5480718,35051,8,13,25.95,67.09,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:35",5480719,35051,8,13.01,25.95,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:40",5480720,35051,8,13.01,25.95,67.09,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:45",5480721,35051,8,12.99,25.95,67.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:50",5480722,35051,8,13.01,25.95,67.09,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:19:55",5480723,35051,8,13.01,25.95,67.09,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:00",5480724,35051,8,13.01,25.95,67.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:05",5480725,35051,8,13,25.95,67.09,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:10",5480726,35051,8,13.01,25.95,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:15",5480727,35051,8,13.01,25.95,67.09,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:20",5480728,35051,8,12.95,25.95,67.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:25",5480729,35051,8,13,25.95,67.09,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:30",5480730,35051,8,13,25.95,67.09,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:35",5480731,35051,8,13,25.95,67.09,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:40",5480732,35051,8,13,25.95,67.09,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:45",5480733,35051,8,12.99,25.95,67.09,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:50",5480734,35051,8,13,25.95,67.09,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:20:55",5480735,35051,8,13,25.95,67.09,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:00",5480736,35051,8,13,25.95,67.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:05",5480737,35051,8,13.01,25.95,67.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:10",5480738,35051,8,13.01,25.95,67.09,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:15",5480739,35051,8,13.01,25.95,67.09,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:20",5480740,35051,8,13.01,25.95,67.09,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:25",5480741,35051,8,13.01,25.95,67.09,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:30",5480742,35051,8,13.02,25.95,67.02,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:35",5480743,35051,8,13.02,25.95,67.02,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:40",5480744,35051,8,13.01,25.95,67.02,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:45",5480745,35051,8,13.02,25.95,67.02,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:50",5480746,35051,8,13.01,25.95,67.02,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:21:55",5480747,35051,8,13.01,25.95,67.02,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:00",5480748,35051,8,12.97,25.95,67.02,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:05",5480749,35051,8,13,25.95,67.02,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:10",5480750,35051,8,12.99,25.95,67.02,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:15",5480751,35051,8,13,25.95,67.02,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:20",5480752,35051,8,12.99,25.95,66.96,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:25",5480753,35051,8,12.99,25.95,66.96,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:30",5480754,35051,8,12.99,25.95,66.96,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:35",5480755,35051,8,13,25.95,67.02,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:40",5480756,35051,8,13,25.95,66.96,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:45",5480757,35051,8,13,25.95,66.96,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:50",5480758,35051,8,12.99,25.95,66.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:22:55",5480759,35051,8,12.99,25.95,66.96,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:00",5480760,35051,8,12.99,25.95,66.96,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:05",5480761,35051,8,12.94,25.95,66.96,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:10",5480762,35051,8,12.99,25.95,66.96,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:15",5480763,35051,8,12.99,25.95,66.96,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:20",5480764,35051,8,12.99,25.95,66.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:25",5480765,35051,8,12.98,25.95,66.96,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:30",5480766,35051,8,12.99,25.95,66.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:35",5480767,35051,8,12.96,25.95,66.96,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:40",5480768,35051,8,12.96,25.95,66.96,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:45",5480769,35051,8,12.99,25.95,66.96,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:50",5480770,35051,8,12.99,25.95,66.96,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:23:55",5480771,35051,8,12.95,25.95,66.96,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:00",5480772,35051,8,13,25.95,66.96,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:05",5480773,35051,8,13,25.95,66.96,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:10",5480774,35051,8,13,25.95,66.96,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:15",5480775,35051,8,13.01,25.95,66.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:20",5480776,35051,8,13.01,25.95,66.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:25",5480777,35051,8,13.02,25.95,66.96,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:30",5480778,35051,8,13.01,25.95,66.89,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:35",5480779,35051,8,13.02,25.95,66.89,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:40",5480780,35051,8,13.02,25.95,66.89,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:45",5480781,35051,8,13,25.95,66.89,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:50",5480782,35051,8,13.03,25.95,66.89,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:24:55",5480783,35051,8,13,25.95,66.89,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:00",5480784,35051,8,13.02,25.95,66.89,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:05",5480785,35051,8,13.02,25.95,66.89,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:10",5480786,35051,8,12.99,25.95,66.89,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:15",5480787,35051,8,13,25.95,66.89,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:20",5480788,35051,8,13.03,25.95,66.89,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:25",5480789,35051,8,13.04,25.95,66.89,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:30",5480790,35051,8,13.04,25.95,66.89,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:35",5480791,35051,8,13.04,25.95,66.89,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:40",5480792,35051,8,13.04,25.95,66.89,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:45",5480793,35051,8,13.04,25.95,66.82,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:50",5480794,35051,8,13.05,25.95,66.82,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:25:55",5480795,35051,8,13.04,25.95,66.82,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:00",5480796,35051,8,13.05,25.95,66.82,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:05",5480797,35051,8,13.06,25.95,66.82,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:10",5480798,35051,8,13.03,25.95,66.82,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:15",5480799,35051,8,13.05,25.95,66.82,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:20",5480800,35051,8,13.07,25.95,66.82,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:25",5480801,35051,8,13.06,25.95,66.82,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:30",5480802,35051,8,13.05,25.95,66.82,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:35",5480803,35051,8,13.09,25.95,66.82,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:40",5480804,35051,8,13.06,25.95,66.82,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:45",5480805,35051,8,13.09,25.95,66.82,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:50",5480806,35051,8,13.09,25.95,66.82,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:26:55",5480807,35051,8,13.09,25.95,66.82,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:00",5480808,35051,8,13.07,25.95,66.82,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:05",5480809,35051,8,13.11,25.95,66.82,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:10",5480810,35051,8,13.12,25.95,66.76,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:15",5480811,35051,8,13.11,25.95,66.76,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:20",5480812,35051,8,13.12,25.95,66.82,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:25",5480813,35051,8,13.09,25.95,66.76,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:30",5480814,35051,8,13.09,25.95,66.76,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:35",5480815,35051,8,13.12,25.95,66.76,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:40",5480816,35051,8,13.11,25.95,66.76,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:45",5480817,35051,8,13.11,25.95,66.76,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:50",5480818,35051,8,13.12,25.95,66.76,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:27:55",5480819,35051,8,13.13,25.95,66.76,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:00",5480820,35051,8,13.11,25.95,66.76,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:05",5480821,35051,8,13.13,25.95,66.76,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:10",5480822,35051,8,13.14,25.95,66.76,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:15",5480823,35051,8,13.13,25.95,66.76,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:20",5480824,35051,8,13.12,25.95,66.76,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:25",5480825,35051,8,13.15,25.95,66.76,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:30",5480826,35051,8,13.14,25.95,66.76,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:35",5480827,35051,8,13.16,25.95,66.69,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:40",5480828,35051,8,13.14,25.95,66.76,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:45",5480829,35051,8,13.16,25.95,66.69,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:50",5480830,35051,8,13.16,25.95,66.69,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:28:55",5480831,35051,8,13.14,25.95,66.69,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:00",5480832,35051,8,13.17,25.95,66.76,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:05",5480833,35051,8,13.12,25.95,66.69,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:10",5480834,35051,8,13.16,25.95,66.69,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:15",5480835,35051,8,13.14,25.95,66.69,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:20",5480836,35051,8,13.13,25.95,66.69,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:25",5480837,35051,8,13.15,25.95,66.69,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:30",5480838,35051,8,13.15,25.95,66.69,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:35",5480839,35051,8,13.17,25.95,66.69,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:40",5480840,35051,8,13.17,25.95,66.69,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:45",5480841,35051,8,13.17,25.95,66.69,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:50",5480842,35051,8,13.16,25.95,66.69,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:29:55",5480843,35051,8,13.14,25.95,66.69,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:00",5480844,35051,8,13.17,25.95,66.69,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:05",5480845,35051,8,13.16,25.95,66.69,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:10",5480846,35051,8,13.18,25.95,66.69,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:15",5480847,35051,8,13.15,25.95,66.69,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:20",5480848,35051,8,13.14,25.95,66.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:25",5480849,35051,8,13.17,25.95,66.62,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:30",5480850,35051,8,13.18,25.95,66.62,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:35",5480851,35051,8,13.18,25.95,66.62,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:40",5480852,35051,8,13.17,25.95,66.62,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:45",5480853,35051,8,13.19,25.95,66.62,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:50",5480854,35051,8,13.17,25.95,66.62,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:30:55",5480855,35051,8,13.17,25.95,66.62,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:00",5480856,35051,8,13.17,25.95,66.62,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:05",5480857,35051,8,13.16,25.95,66.62,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:10",5480858,35051,8,13.13,25.95,66.62,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:15",5480859,35051,8,13.11,25.95,66.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:20",5480860,35051,8,13.16,25.95,66.62,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:25",5480861,35051,8,13.15,25.95,66.62,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:30",5480862,35051,8,13.16,25.95,66.55,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:35",5480863,35051,8,13.16,25.95,66.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:40",5480864,35051,8,13.15,25.95,66.55,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:45",5480865,35051,8,13.15,25.95,66.55,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:50",5480866,35051,8,13.15,25.95,66.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:31:55",5480867,35051,8,13.14,25.95,66.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:00",5480868,35051,8,13.11,25.95,66.55,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:05",5480869,35051,8,13.14,25.95,66.55,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:10",5480870,35051,8,13.13,25.95,66.55,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:15",5480871,35051,8,13.1,25.95,66.55,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:20",5480872,35051,8,13.12,25.95,66.55,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:25",5480873,35051,8,13.12,25.95,66.48,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:30",5480874,35051,8,13.11,25.95,66.55,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:35",5480875,35051,8,13.09,25.95,66.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:40",5480876,35051,8,13.1,25.95,66.48,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:45",5480877,35051,8,13.1,25.95,66.48,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:50",5480878,35051,8,13.1,25.95,66.48,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:32:55",5480879,35051,8,13.09,25.95,66.48,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:00",5480880,35051,8,13.1,25.95,66.48,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:05",5480881,35051,8,13.1,25.95,66.48,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:10",5480882,35051,8,13.07,25.95,66.48,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:15",5480883,35051,8,13.09,25.95,66.48,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:20",5480884,35051,8,13.09,25.95,66.48,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:25",5480885,35051,8,13.06,25.95,66.48,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:30",5480886,35051,8,13.1,25.95,66.48,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:35",5480887,35051,8,13.07,25.95,66.48,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:40",5480888,35051,8,13.1,25.95,66.42,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:45",5480889,35051,8,13.1,25.95,66.42,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:50",5480890,35051,8,13.11,25.95,66.42,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:33:55",5480891,35051,8,13.12,25.95,66.42,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:00",5480892,35051,8,13.12,25.95,66.42,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:05",5480893,35051,8,13.1,25.98,66.42,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:10",5480894,35051,8,13.11,25.95,66.42,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:15",5480895,35051,8,13.1,25.95,66.42,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:20",5480896,35051,8,13.09,25.95,66.42,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:25",5480897,35051,8,13.11,25.98,66.42,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:30",5480898,35051,8,13.13,25.98,66.42,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:35",5480899,35051,8,13.14,25.98,66.42,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:40",5480900,35051,8,13.15,25.95,66.42,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:45",5480901,35051,8,13.15,25.98,66.42,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:50",5480902,35051,8,13.15,25.98,66.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:34:55",5480903,35051,8,13.16,25.95,66.35,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:00",5480904,35051,8,13.17,25.95,66.35,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:05",5480905,35051,8,13.14,25.98,66.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:10",5480906,35051,8,13.16,25.95,66.35,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:15",5480907,35051,8,13.16,25.98,66.35,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:20",5480908,35051,8,13.19,25.98,66.35,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:25",5480909,35051,8,13.19,25.95,66.35,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:30",5480910,35051,8,13.21,25.98,66.35,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:35",5480911,35051,8,13.2,25.98,66.35,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:40",5480912,35051,8,13.22,25.98,66.35,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:45",5480913,35051,8,13.21,25.98,66.35,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:50",5480914,35051,8,13.2,25.95,66.35,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:35:55",5480915,35051,8,13.22,25.98,66.35,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:00",5480916,35051,8,13.24,25.98,66.35,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:05",5480917,35051,8,13.24,25.98,66.35,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:10",5480918,35051,8,13.24,25.95,66.35,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:15",5480919,35051,8,13.26,25.98,66.35,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:20",5480920,35051,8,13.25,25.98,66.35,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:25",5480921,35051,8,13.25,25.98,66.28,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:30",5480922,35051,8,13.27,25.98,66.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:35",5480923,35051,8,13.27,25.98,66.28,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:40",5480924,35051,8,13.25,25.98,66.28,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:45",5480925,35051,8,13.25,25.98,66.28,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:50",5480926,35051,8,13.25,25.98,66.28,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:36:55",5480927,35051,8,13.24,25.98,66.28,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:00",5480928,35051,8,13.25,25.98,66.28,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:05",5480929,35051,8,13.24,25.98,66.28,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:10",5480930,35051,8,13.22,25.98,66.28,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:15",5480931,35051,8,13.23,25.98,66.28,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:20",5480932,35051,8,13.22,25.98,66.28,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:25",5480933,35051,8,13.22,25.98,66.28,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:30",5480934,35051,8,13.23,25.98,66.28,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:35",5480935,35051,8,13.23,25.98,66.28,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:40",5480936,35051,8,13.23,25.98,66.28,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:45",5480937,35051,8,13.21,25.98,66.28,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:50",5480938,35051,8,13.22,25.98,66.28,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:37:55",5480939,35051,8,13.22,25.98,66.28,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:00",5480940,35051,8,13.2,25.98,66.21,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:05",5480941,35051,8,13.21,25.98,66.21,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:10",5480942,35051,8,13.21,25.98,66.21,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:15",5480943,35051,8,13.21,25.98,66.21,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:20",5480944,35051,8,13.2,25.98,66.21,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:25",5480945,35051,8,13.2,25.98,66.21,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:30",5480946,35051,8,13.2,25.98,66.21,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:35",5480947,35051,8,13.2,25.98,66.21,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:40",5480948,35051,8,13.2,25.98,66.21,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:45",5480949,35051,8,13.2,25.98,66.21,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:50",5480950,35051,8,13.19,25.98,66.21,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:38:55",5480951,35051,8,13.2,25.98,66.21,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:00",5480952,35051,8,13.19,25.98,66.21,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:05",5480953,35051,8,13.19,25.98,66.14,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:10",5480954,35051,8,13.2,25.98,66.14,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:15",5480955,35051,8,13.17,25.98,66.14,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:20",5480956,35051,8,13.19,25.98,66.14,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:25",5480957,35051,8,13.18,25.98,66.14,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:30",5480958,35051,8,13.17,25.98,66.14,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:35",5480959,35051,8,13.19,25.98,66.14,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:40",5480960,35051,8,13.15,25.98,66.14,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:45",5480961,35051,8,13.16,25.98,66.14,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:50",5480962,35051,8,13.15,25.98,66.14,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:39:55",5480963,35051,8,13.11,25.98,66.14,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:00",5480964,35051,8,13.15,25.98,66.14,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:05",5480965,35051,8,13.11,25.98,66.14,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:10",5480966,35051,8,13.12,25.98,66.14,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:15",5480967,35051,8,13.14,25.98,66.14,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:20",5480968,35051,8,13.13,25.98,66.14,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:25",5480969,35051,8,13.13,25.98,66.14,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:30",5480970,35051,8,13.15,25.98,66.07,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:35",5480971,35051,8,13.14,25.98,66.07,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:40",5480972,35051,8,13.12,25.98,66.07,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:45",5480973,35051,8,13.11,25.98,66.07,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:50",5480974,35051,8,13.13,25.98,66.07,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:40:55",5480975,35051,8,13.12,25.98,66.07,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:00",5480976,35051,8,13.11,25.98,66.08,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:05",5480977,35051,8,13.14,25.98,66.08,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:10",5480978,35051,8,13.12,25.98,66.08,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:15",5480979,35051,8,13.12,25.98,66.08,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:20",5480980,35051,8,13.13,25.98,66.08,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:25",5480981,35051,8,13.14,25.98,66.08,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:30",5480982,35051,8,13.14,25.98,66.08,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:35",5480983,35051,8,13.13,25.98,66.08,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:40",5480984,35051,8,13.12,25.98,66.08,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:45",5480985,35051,8,13.11,25.98,66.08,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:50",5480986,35051,8,13.14,25.98,66.08,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:41:55",5480987,35051,8,13.15,25.98,66.08,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:00",5480988,35051,8,13.15,25.98,66.08,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:05",5480989,35051,8,13.14,25.98,66.08,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:10",5480990,35051,8,13.16,25.98,66.01,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:15",5480991,35051,8,13.16,25.98,66.08,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:20",5480992,35051,8,13.14,25.98,66.01,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:25",5480993,35051,8,13.14,25.98,66.01,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:30",5480994,35051,8,13.17,25.98,66.01,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:35",5480995,35051,8,13.19,25.98,66.01,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:40",5480996,35051,8,13.17,25.98,66.01,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:45",5480997,35051,8,13.17,25.98,66.01,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:50",5480998,35051,8,13.18,25.98,66.01,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:42:55",5480999,35051,8,13.19,25.98,66.01,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:00",5481000,35051,8,13.18,25.98,66.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:05",5481001,35051,8,13.17,25.98,66.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:10",5481002,35051,8,13.17,25.98,66.01,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:15",5481003,35051,8,13.18,25.98,66.01,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:20",5481004,35051,8,13.15,25.98,66.01,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:25",5481005,35051,8,13.19,25.98,66.01,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:30",5481006,35051,8,13.19,25.98,66.01,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:35",5481007,35051,8,13.2,25.98,66.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:40",5481008,35051,8,13.19,25.98,66.01,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:45",5481009,35051,8,13.2,25.98,66.01,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:50",5481010,35051,8,13.21,25.98,66.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:43:55",5481011,35051,8,13.19,25.98,66.01,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:00",5481012,35051,8,13.21,25.98,66.01,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:05",5481013,35051,8,13.22,25.98,66.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:10",5481014,35051,8,13.21,25.98,65.94,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:15",5481015,35051,8,13.22,25.98,65.94,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:20",5481016,35051,8,13.2,25.98,65.94,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:25",5481017,35051,8,13.22,25.98,65.94,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:30",5481018,35051,8,13.24,25.98,65.94,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:35",5481019,35051,8,13.2,25.98,65.94,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:40",5481020,35051,8,13.22,25.98,65.94,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:45",5481021,35051,8,13.19,25.98,65.94,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:50",5481022,35051,8,13.22,25.98,65.94,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:44:55",5481023,35051,8,13.21,25.98,65.94,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:00",5481024,35051,8,13.22,25.98,65.94,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:05",5481025,35051,8,13.23,25.98,65.94,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:10",5481026,35051,8,13.22,25.98,65.94,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:15",5481027,35051,8,13.2,25.98,65.94,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:20",5481028,35051,8,13.22,25.98,65.87,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:25",5481029,35051,8,13.22,25.98,65.87,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:30",5481030,35051,8,13.24,25.98,65.87,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:35",5481031,35051,8,13.24,25.98,65.87,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:40",5481032,35051,8,13.24,25.98,65.87,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:45",5481033,35051,8,13.23,25.98,65.87,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:50",5481034,35051,8,13.24,25.98,65.87,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:45:55",5481035,35051,8,13.24,25.98,65.87,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:00",5481036,35051,8,13.21,25.98,65.87,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:05",5481037,35051,8,13.22,25.98,65.87,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:10",5481038,35051,8,13.21,25.98,65.87,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:15",5481039,35051,8,13.17,25.98,65.87,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:20",5481040,35051,8,13.2,25.98,65.87,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:25",5481041,35051,8,13.19,25.98,65.87,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:30",5481042,35051,8,13.2,25.98,65.87,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:35",5481043,35051,8,13.17,25.98,65.87,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:40",5481044,35051,8,13.2,25.98,65.87,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:45",5481045,35051,8,13.19,25.98,65.87,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:50",5481046,35051,8,13.17,25.98,65.87,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:46:55",5481047,35051,8,13.15,25.98,65.87,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:00",5481048,35051,8,13.18,25.98,65.87,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:05",5481049,35051,8,13.15,25.98,65.87,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:10",5481050,35051,8,13.16,25.98,65.87,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:15",5481051,35051,8,13.16,25.98,65.87,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:20",5481052,35051,8,13.15,25.98,65.87,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:25",5481053,35051,8,13.13,25.98,65.8,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:30",5481054,35051,8,13.14,25.98,65.8,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:35",5481055,35051,8,13.11,25.98,65.8,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:40",5481056,35051,8,13.15,25.98,65.8,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:45",5481057,35051,8,13.15,25.98,65.8,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:50",5481058,35051,8,13.16,25.98,65.8,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:47:55",5481059,35051,8,13.17,25.98,65.8,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:00",5481060,35051,8,13.15,25.98,65.8,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:05",5481061,35051,8,13.18,25.98,65.8,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:10",5481062,35051,8,13.18,25.98,65.8,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:15",5481063,35051,8,13.16,25.98,65.8,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:20",5481064,35051,8,13.15,25.98,65.8,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:25",5481065,35051,8,13.16,25.98,65.8,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:30",5481066,35051,8,13.14,26.01,65.8,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:35",5481067,35051,8,13.12,25.98,65.8,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:40",5481068,35051,8,13.17,25.98,65.8,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:45",5481069,35051,8,13.18,25.98,65.8,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:50",5481070,35051,8,13.19,25.98,65.74,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:48:55",5481071,35051,8,13.25,25.98,65.8,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:00",5481072,35051,8,13.21,26.01,65.74,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:05",5481073,35051,8,13.25,25.98,65.74,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:10",5481074,35051,8,13.27,25.98,65.74,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:15",5481075,35051,8,13.23,25.98,65.74,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:20",5481076,35051,8,13.25,25.98,65.74,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:25",5481077,35051,8,13.27,25.98,65.74,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:30",5481078,35051,8,13.29,26.01,65.74,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:35",5481079,35051,8,13.24,25.98,65.74,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:40",5481080,35051,8,13.15,25.98,65.74,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:45",5481081,35051,8,13.16,25.98,65.74,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:50",5481082,35051,8,13.25,25.98,65.74,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:49:55",5481083,35051,8,13.26,26.01,65.74,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:00",5481084,35051,8,13.24,25.98,65.74,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:05",5481085,35051,8,13.19,25.98,65.67,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:10",5481086,35051,8,13.14,25.98,65.74,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:15",5481087,35051,8,13.16,25.98,65.74,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:20",5481088,35051,8,13.21,26.01,65.67,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:25",5481089,35051,8,13.27,26.01,65.67,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:30",5481090,35051,8,13.3,25.98,65.74,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:35",5481091,35051,8,13.33,25.98,65.74,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:40",5481092,35051,8,13.32,26.01,65.67,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:45",5481093,35051,8,13.34,26.01,65.67,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:50",5481094,35051,8,13.34,26.01,65.67,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:50:55",5481095,35051,8,13.33,26.01,65.67,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:00",5481096,35051,8,13.32,26.01,65.67,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:05",5481097,35051,8,13.34,26.01,65.67,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:10",5481098,35051,8,13.35,26.01,65.67,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:15",5481099,35051,8,13.34,25.98,65.67,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:20",5481100,35051,8,13.33,25.98,65.67,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:25",5481101,35051,8,13.31,25.98,65.67,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:30",5481102,35051,8,13.3,26.01,65.67,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:35",5481103,35051,8,13.33,26.01,65.67,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:40",5481104,35051,8,13.29,26.01,65.67,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:45",5481105,35051,8,13.32,26.01,65.67,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:50",5481106,35051,8,13.31,26.01,65.67,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:51:55",5481107,35051,8,13.33,26.01,65.67,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:00",5481108,35051,8,13.29,26.01,65.67,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:05",5481109,35051,8,13.31,26.01,65.67,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:10",5481110,35051,8,13.27,26.01,65.6,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:15",5481111,35051,8,13.27,26.01,65.6,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:20",5481112,35051,8,13.29,26.01,65.6,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:25",5481113,35051,8,13.25,26.01,65.6,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:30",5481114,35051,8,13.29,26.01,65.6,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:35",5481115,35051,8,13.28,26.01,65.6,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:40",5481116,35051,8,13.27,26.01,65.6,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:45",5481117,35051,8,13.27,26.01,65.6,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:50",5481118,35051,8,13.27,26.01,65.6,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:52:55",5481119,35051,8,13.26,26.01,65.6,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:00",5481120,35051,8,13.26,26.01,65.6,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:05",5481121,35051,8,13.25,26.01,65.6,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:10",5481122,35051,8,13.25,26.01,65.6,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:15",5481123,35051,8,13.22,26.01,65.6,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:20",5481124,35051,8,13.22,26.01,65.6,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:25",5481125,35051,8,13.21,26.01,65.6,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:30",5481126,35051,8,13.24,26.01,65.6,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:35",5481127,35051,8,13.25,26.01,65.6,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:40",5481128,35051,8,13.24,26.01,65.6,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:45",5481129,35051,8,13.25,26.01,65.6,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:50",5481130,35051,8,13.25,26.01,65.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:53:55",5481131,35051,8,13.25,26.01,65.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:00",5481132,35051,8,13.25,26.01,65.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:05",5481133,35051,8,13.21,26.01,65.53,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:10",5481134,35051,8,13.23,26.01,65.53,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:15",5481135,35051,8,13.26,26.01,65.53,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:20",5481136,35051,8,13.26,26.01,65.53,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:25",5481137,35051,8,13.26,26.01,65.53,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:30",5481138,35051,8,13.25,26.01,65.53,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:35",5481139,35051,8,13.26,25.98,65.53,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:40",5481140,35051,8,13.21,26.01,65.53,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:45",5481141,35051,8,13.26,26.01,65.53,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:50",5481142,35051,8,13.26,26.01,65.53,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:54:55",5481143,35051,8,13.25,26.01,65.53,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:00",5481144,35051,8,13.26,26.01,65.53,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:05",5481145,35051,8,13.24,26.01,65.53,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:10",5481146,35051,8,13.25,26.01,65.53,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:15",5481147,35051,8,13.25,26.01,65.53,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:20",5481148,35051,8,13.24,25.98,65.47,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:25",5481149,35051,8,13.25,26.01,65.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:30",5481150,35051,8,13.26,26.01,65.53,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:35",5481151,35051,8,13.26,26.01,65.47,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:40",5481152,35051,8,13.27,26.01,65.47,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:45",5481153,35051,8,13.26,26.01,65.47,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:50",5481154,35051,8,13.26,26.01,65.47,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:55:55",5481155,35051,8,13.23,26.01,65.47,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:00",5481156,35051,8,13.21,26.01,65.47,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:05",5481157,35051,8,13.23,26.01,65.47,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:10",5481158,35051,8,13.26,26.01,65.47,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:15",5481159,35051,8,13.26,26.01,65.47,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:20",5481160,35051,8,13.24,26.01,65.47,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:25",5481161,35051,8,13.26,26.01,65.47,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:30",5481162,35051,8,13.27,26.01,65.47,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:35",5481163,35051,8,13.28,26.01,65.47,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:40",5481164,35051,8,13.27,25.98,65.47,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:45",5481165,35051,8,13.27,25.98,65.4,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:50",5481166,35051,8,13.27,26.01,65.47,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:56:55",5481167,35051,8,13.27,26.01,65.47,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:00",5481168,35051,8,13.26,26.01,65.47,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:05",5481169,35051,8,13.29,26.01,65.4,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:10",5481170,35051,8,13.29,26.01,65.4,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:15",5481171,35051,8,13.29,26.01,65.47,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:20",5481172,35051,8,13.28,26.01,65.47,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:25",5481173,35051,8,13.28,25.98,65.4,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:30",5481174,35051,8,13.28,26.01,65.4,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:35",5481175,35051,8,13.29,26.01,65.4,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:40",5481176,35051,8,13.28,25.98,65.47,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:45",5481177,35051,8,13.29,25.98,65.47,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:50",5481178,35051,8,13.26,26.01,65.4,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:57:55",5481179,35051,8,13.27,26.01,65.4,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:00",5481180,35051,8,13.24,26.01,65.4,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:05",5481181,35051,8,13.23,26.01,65.4,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:10",5481182,35051,8,13.24,25.98,65.4,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:15",5481183,35051,8,13.2,26.01,65.4,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:20",5481184,35051,8,13.19,26.01,65.4,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:25",5481185,35051,8,13.17,26.01,65.4,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:30",5481186,35051,8,13.14,26.01,65.4,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:35",5481187,35051,8,13.18,26.01,65.4,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:40",5481188,35051,8,13.2,26.01,65.4,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:45",5481189,35051,8,13.21,25.98,65.4,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:50",5481190,35051,8,13.19,26.01,65.4,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:58:55",5481191,35051,8,13.15,26.01,65.33,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:00",5481192,35051,8,13.11,26.01,65.33,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:05",5481193,35051,8,13.08,26.01,65.33,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:10",5481194,35051,8,13.08,26.01,65.33,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:15",5481195,35051,8,13.05,26.01,65.33,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:20",5481196,35051,8,13.08,26.01,65.33,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:25",5481197,35051,8,13.06,26.01,65.33,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:30",5481198,35051,8,13.07,26.01,65.33,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:35",5481199,35051,8,13.09,26.01,65.33,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:40",5481200,35051,8,13.1,26.01,65.33,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:45",5481201,35051,8,13.1,26.01,65.33,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:50",5481202,35051,8,13.09,26.01,65.33,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 11:59:55",5481203,35051,8,13.07,26.01,65.33,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:00",5481204,35051,8,13.07,26.01,65.33,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:05",5481205,35051,8,13.06,26.01,65.33,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:10",5481206,35051,8,13.12,26.01,65.33,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:15",5481207,35051,8,13.15,26.01,65.33,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:20",5481208,35051,8,13.16,26.01,65.33,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:25",5481209,35051,8,13.2,26.01,65.33,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:30",5481210,35051,8,13.2,26.01,65.33,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:35",5481211,35051,8,13.17,26.01,65.33,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:40",5481212,35051,8,13.16,26.01,65.33,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:45",5481213,35051,8,13.14,26.01,65.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:50",5481214,35051,8,13.18,26.01,65.33,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:00:55",5481215,35051,8,13.24,26.01,65.33,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:00",5481216,35051,8,13.28,25.98,65.33,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:05",5481217,35051,8,13.27,26.01,65.33,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:10",5481218,35051,8,13.27,26.01,65.33,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:15",5481219,35051,8,13.29,26.01,65.33,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:20",5481220,35051,8,13.3,26.01,65.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:25",5481221,35051,8,13.28,26.01,65.33,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:30",5481222,35051,8,13.31,26.01,65.33,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:35",5481223,35051,8,13.31,26.01,65.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:40",5481224,35051,8,13.32,26.01,65.33,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:45",5481225,35051,8,13.34,26.01,65.33,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:50",5481226,35051,8,13.35,26.01,65.33,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:01:55",5481227,35051,8,13.36,25.98,65.33,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:00",5481228,35051,8,13.35,26.01,65.33,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:05",5481229,35051,8,13.34,26.01,65.33,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:10",5481230,35051,8,13.36,26.01,65.33,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:15",5481231,35051,8,13.37,26.01,65.33,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:20",5481232,35051,8,13.38,26.01,65.33,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:25",5481233,35051,8,13.36,26.01,65.33,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:30",5481234,35051,8,13.37,26.01,65.33,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:35",5481235,35051,8,13.36,26.01,65.33,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:40",5481236,35051,8,13.36,26.01,65.33,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:45",5481237,35051,8,13.36,26.01,65.33,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:50",5481238,35051,8,13.38,26.01,65.33,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:02:55",5481239,35051,8,13.38,25.98,65.33,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:00",5481240,35051,8,13.4,26.01,65.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:05",5481241,35051,8,13.42,26.01,65.33,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:10",5481242,35051,8,13.41,26.01,65.33,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:15",5481243,35051,8,13.42,26.01,65.33,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:20",5481244,35051,8,13.42,26.01,65.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:25",5481245,35051,8,13.4,26.01,65.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:30",5481246,35051,8,13.42,26.01,65.33,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:35",5481247,35051,8,13.42,25.98,65.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:40",5481248,35051,8,13.43,26.01,65.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:45",5481249,35051,8,13.43,26.01,65.33,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:50",5481250,35051,8,13.43,26.01,65.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:03:55",5481251,35051,8,13.43,26.01,65.33,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:00",5481252,35051,8,13.43,26.01,65.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:05",5481253,35051,8,13.36,26.01,65.33,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:10",5481254,35051,8,13.36,26.01,65.33,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:15",5481255,35051,8,13.33,26.01,65.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:20",5481256,35051,8,13.33,26.01,65.33,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:25",5481257,35051,8,13.33,26.01,65.33,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:30",5481258,35051,8,13.31,26.01,65.33,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:35",5481259,35051,8,13.27,26.01,65.33,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:40",5481260,35051,8,13.26,26.01,65.33,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:45",5481261,35051,8,13.32,26.01,65.33,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:50",5481262,35051,8,13.4,26.01,65.33,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:04:55",5481263,35051,8,13.39,26.01,65.33,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:00",5481264,35051,8,13.4,25.98,65.33,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:05",5481265,35051,8,13.38,26.01,65.33,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:10",5481266,35051,8,13.36,26.01,65.26,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:15",5481267,35051,8,13.35,26.01,65.33,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:20",5481268,35051,8,13.39,26.01,65.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:25",5481269,35051,8,13.39,26.01,65.33,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:30",5481270,35051,8,13.43,26.01,65.33,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:35",5481271,35051,8,13.42,26.01,65.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:40",5481272,35051,8,13.43,26.01,65.26,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:45",5481273,35051,8,13.43,26.01,65.26,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:50",5481274,35051,8,13.44,26.01,65.26,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:05:55",5481275,35051,8,13.44,26.01,65.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:00",5481276,35051,8,13.45,26.01,65.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:05",5481277,35051,8,13.42,25.98,65.26,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:10",5481278,35051,8,13.46,26.01,65.26,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:15",5481279,35051,8,13.44,26.01,65.26,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:20",5481280,35051,8,13.47,26.01,65.26,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:25",5481281,35051,8,13.46,26.01,65.26,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:30",5481282,35051,8,13.46,26.01,65.26,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:35",5481283,35051,8,13.46,26.01,65.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:40",5481284,35051,8,13.46,26.01,65.26,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:45",5481285,35051,8,13.46,26.01,65.26,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:50",5481286,35051,8,13.46,26.01,65.26,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:06:55",5481287,35051,8,13.47,26.01,65.26,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:00",5481288,35051,8,13.49,26.01,65.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:05",5481289,35051,8,13.45,25.98,65.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:10",5481290,35051,8,13.46,26.01,65.26,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:15",5481291,35051,8,13.46,26.01,65.26,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:20",5481292,35051,8,13.47,26.01,65.26,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:25",5481293,35051,8,13.46,26.01,65.26,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:30",5481294,35051,8,13.49,26.01,65.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:35",5481295,35051,8,13.48,26.01,65.26,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:40",5481296,35051,8,13.48,26.01,65.26,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:45",5481297,35051,8,13.5,26.01,65.26,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:50",5481298,35051,8,13.49,26.01,65.26,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:07:55",5481299,35051,8,13.48,26.01,65.26,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:00",5481300,35051,8,13.48,26.01,65.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:05",5481301,35051,8,13.48,26.01,65.19,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:10",5481302,35051,8,13.49,26.01,65.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:15",5481303,35051,8,13.5,26.01,65.19,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:20",5481304,35051,8,13.5,26.01,65.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:25",5481305,35051,8,13.51,26.01,65.19,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:30",5481306,35051,8,13.51,26.01,65.19,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:35",5481307,35051,8,13.5,26.01,65.19,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:40",5481308,35051,8,13.51,26.01,65.19,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:45",5481309,35051,8,13.48,26.01,65.19,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:50",5481310,35051,8,13.5,26.01,65.19,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:08:55",5481311,35051,8,13.49,26.01,65.19,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:00",5481312,35051,8,13.5,26.01,65.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:05",5481313,35051,8,13.5,26.01,65.19,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:10",5481314,35051,8,13.5,26.01,65.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:15",5481315,35051,8,13.5,26.01,65.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:20",5481316,35051,8,13.49,26.01,65.19,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:25",5481317,35051,8,13.47,26.01,65.19,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:30",5481318,35051,8,13.48,26.01,65.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:35",5481319,35051,8,13.49,26.01,65.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:40",5481320,35051,8,13.5,26.01,65.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:45",5481321,35051,8,13.48,26.01,65.19,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:50",5481322,35051,8,13.48,26.01,65.19,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:09:55",5481323,35051,8,13.48,26.01,65.19,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:00",5481324,35051,8,13.47,26.01,65.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:05",5481325,35051,8,13.44,26.01,65.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:10",5481326,35051,8,13.43,26.01,65.19,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:15",5481327,35051,8,13.42,26.01,65.19,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:20",5481328,35051,8,13.38,25.98,65.12,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:25",5481329,35051,8,13.37,26.01,65.12,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:30",5481330,35051,8,13.37,26.01,65.19,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:35",5481331,35051,8,13.35,26.01,65.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:40",5481332,35051,8,13.36,26.01,65.12,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:45",5481333,35051,8,13.32,26.01,65.12,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:50",5481334,35051,8,13.36,26.01,65.12,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:10:55",5481335,35051,8,13.34,26.01,65.12,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:00",5481336,35051,8,13.31,25.98,65.12,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:05",5481337,35051,8,13.22,26.01,65.12,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:10",5481338,35051,8,13.21,26.01,65.12,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:15",5481339,35051,8,13.2,26.01,65.12,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:20",5481340,35051,8,13.2,26.01,65.12,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:25",5481341,35051,8,13.17,26.01,65.12,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:30",5481342,35051,8,13.19,26.01,65.12,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:35",5481343,35051,8,13.18,26.01,65.13,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:40",5481344,35051,8,13.16,26.01,65.13,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:45",5481345,35051,8,13.15,26.01,65.13,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:50",5481346,35051,8,13.16,25.98,65.13,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:11:55",5481347,35051,8,13.16,26.01,65.06,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:00",5481348,35051,8,13.16,26.01,65.06,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:05",5481349,35051,8,13.14,26.01,65.06,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:10",5481350,35051,8,13.14,26.01,65.06,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:15",5481351,35051,8,13.12,26.01,65.06,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:20",5481352,35051,8,13.11,26.01,65.06,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:25",5481353,35051,8,13.11,26.01,65.06,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:30",5481354,35051,8,13.1,25.98,65.06,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:35",5481355,35051,8,13.1,26.01,65.06,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:40",5481356,35051,8,13.09,26.01,65.06,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:45",5481357,35051,8,13.08,26.01,65.06,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:50",5481358,35051,8,13.09,26.01,65.06,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:12:55",5481359,35051,8,13.09,26.01,65.06,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:00",5481360,35051,8,13.08,26.01,65.06,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:05",5481361,35051,8,13.06,25.98,65.06,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:10",5481362,35051,8,13.06,26.01,65.06,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:15",5481363,35051,8,13.06,26.01,65.06,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:20",5481364,35051,8,13.05,26.01,65.05,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:25",5481365,35051,8,13.02,26.01,65.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:30",5481366,35051,8,13.06,25.98,65.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:35",5481367,35051,8,13.06,26.01,65.05,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:40",5481368,35051,8,13.05,26.01,65.05,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:45",5481369,35051,8,13.05,26.01,65.05,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:50",5481370,35051,8,13.06,26.01,64.99,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:13:55",5481371,35051,8,13.05,26.01,64.99,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:00",5481372,35051,8,13.06,26.01,64.99,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:05",5481373,35051,8,13.04,26.01,64.99,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:10",5481374,35051,8,13.06,26.01,64.99,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:15",5481375,35051,8,13.09,26.01,64.99,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:20",5481376,35051,8,13.09,26.01,64.99,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:25",5481377,35051,8,13.06,26.01,64.99,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:30",5481378,35051,8,13.05,26.01,65.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:35",5481379,35051,8,13.05,26.01,64.99,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:40",5481380,35051,8,13.05,26.01,64.99,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:45",5481381,35051,8,13.04,25.98,64.99,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:50",5481382,35051,8,13.04,26.01,64.99,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:14:55",5481383,35051,8,13.06,26.01,64.99,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:00",5481384,35051,8,13.07,25.98,64.99,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:05",5481385,35051,8,13.06,25.98,64.99,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:10",5481386,35051,8,13.05,26.01,65.05,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:15",5481387,35051,8,13.08,26.01,64.99,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:20",5481388,35051,8,13.11,26.01,64.99,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:25",5481389,35051,8,13.11,25.98,65.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:30",5481390,35051,8,13.1,26.01,65.05,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:35",5481391,35051,8,13.09,26.01,65.05,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:40",5481392,35051,8,13.08,26.01,65.05,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:45",5481393,35051,8,13.08,26.01,65.05,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:50",5481394,35051,8,13.1,26.01,65.05,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:15:55",5481395,35051,8,13.14,26.01,65.05,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:00",5481396,35051,8,13.14,26.01,65.05,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:05",5481397,35051,8,13.26,25.98,65.05,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:10",5481398,35051,8,13.45,26.01,65.05,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:15",5481399,35051,8,13.46,25.98,65.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:20",5481400,35051,8,13.49,26.01,65.05,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:25",5481401,35051,8,13.46,26.01,65.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:30",5481402,35051,8,13.44,26.01,65.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:35",5481403,35051,8,13.47,26.01,65.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:40",5481404,35051,8,13.47,25.98,65.05,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:45",5481405,35051,8,13.47,26.01,65.05,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:50",5481406,35051,8,13.52,26.01,65.05,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:16:55",5481407,35051,8,13.52,26.01,65.05,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:00",5481408,35051,8,13.51,26.01,65.05,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:05",5481409,35051,8,13.54,25.98,65.05,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:10",5481410,35051,8,13.54,25.98,65.12,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:15",5481411,35051,8,13.54,26.01,65.12,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:20",5481412,35051,8,13.54,26.01,65.12,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:25",5481413,35051,8,13.51,26.01,65.12,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:30",5481414,35051,8,13.53,25.98,65.12,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:35",5481415,35051,8,13.54,26.01,65.12,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:40",5481416,35051,8,13.56,26.01,65.12,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:45",5481417,35051,8,13.56,26.01,65.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:50",5481418,35051,8,13.55,26.01,65.12,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:17:55",5481419,35051,8,13.53,26.01,65.12,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:00",5481420,35051,8,13.45,26.01,65.12,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:05",5481421,35051,8,13.35,26.01,65.12,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:10",5481422,35051,8,13.3,26.01,65.12,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:15",5481423,35051,8,13.22,25.98,65.12,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:20",5481424,35051,8,13.19,25.98,65.19,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:25",5481425,35051,8,13.19,26.01,65.12,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:30",5481426,35051,8,13.16,26.01,65.12,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:35",5481427,35051,8,13.15,26.01,65.12,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:40",5481428,35051,8,13.14,26.01,65.12,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:45",5481429,35051,8,13.1,26.01,65.12,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:50",5481430,35051,8,13.14,26.01,65.12,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:18:55",5481431,35051,8,13.13,26.01,65.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:00",5481432,35051,8,13.12,26.01,65.12,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:05",5481433,35051,8,13.1,26.01,65.12,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:10",5481434,35051,8,13.1,26.01,65.12,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:15",5481435,35051,8,13.09,26.01,65.12,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:20",5481436,35051,8,13.09,26.01,65.12,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:25",5481437,35051,8,13.06,26.01,65.12,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:30",5481438,35051,8,13.09,26.01,65.12,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:35",5481439,35051,8,13.09,26.01,65.12,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:40",5481440,35051,8,13.09,25.98,65.12,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:45",5481441,35051,8,13.09,26.01,65.12,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:50",5481442,35051,8,13.08,26.01,65.12,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:19:55",5481443,35051,8,13.07,26.01,65.12,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:00",5481444,35051,8,13.09,26.01,65.12,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:05",5481445,35051,8,13.07,26.01,65.12,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:10",5481446,35051,8,13.08,26.01,65.12,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:15",5481447,35051,8,13.08,26.01,65.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:20",5481448,35051,8,13.07,26.01,65.12,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:25",5481449,35051,8,13.07,26.01,65.12,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:30",5481450,35051,8,13.07,26.01,65.12,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:35",5481451,35051,8,13.09,26.01,65.12,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:40",5481452,35051,8,13.1,26.01,65.12,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:45",5481453,35051,8,13.11,26.01,65.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:50",5481454,35051,8,13.15,26.01,65.12,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:20:55",5481455,35051,8,13.18,26.01,65.06,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:00",5481456,35051,8,13.27,26.01,65.06,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:05",5481457,35051,8,13.19,26.01,65.06,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:10",5481458,35051,8,13.11,26.01,65.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:15",5481459,35051,8,13.09,26.01,65.06,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:20",5481460,35051,8,13.09,26.01,65.06,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:25",5481461,35051,8,13.06,26.01,65.06,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:30",5481462,35051,8,13.08,26.01,65.06,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:35",5481463,35051,8,13.08,26.01,65.12,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:40",5481464,35051,8,13.09,26.01,65.12,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:45",5481465,35051,8,13.08,25.98,65.06,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:50",5481466,35051,8,13.09,26.01,65.06,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:21:55",5481467,35051,8,13.08,26.01,65.12,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:00",5481468,35051,8,13.07,26.01,65.12,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:05",5481469,35051,8,13.05,26.01,65.06,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:10",5481470,35051,8,13.05,26.01,65.12,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:15",5481471,35051,8,13.05,25.98,65.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:20",5481472,35051,8,13.07,26.01,65.12,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:25",5481473,35051,8,13.17,26.01,65.06,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:30",5481474,35051,8,13.29,25.98,65.06,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:35",5481475,35051,8,13.29,25.98,65.12,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:40",5481476,35051,8,13.33,26.01,65.12,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:45",5481477,35051,8,13.38,25.98,65.12,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:50",5481478,35051,8,13.41,26.01,65.06,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:22:55",5481479,35051,8,13.27,26.01,65.12,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:00",5481480,35051,8,13.17,26.01,65.12,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:05",5481481,35051,8,13.1,26.01,65.12,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:10",5481482,35051,8,13.12,26.01,65.12,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:15",5481483,35051,8,13.21,26.01,65.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:20",5481484,35051,8,13.26,25.98,65.12,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:25",5481485,35051,8,13.18,26.01,65.12,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:30",5481486,35051,8,13.17,26.01,65.12,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:35",5481487,35051,8,13.17,26.01,65.12,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:40",5481488,35051,8,13.18,25.98,65.12,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:45",5481489,35051,8,13.21,25.98,65.12,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:50",5481490,35051,8,13.12,25.98,65.12,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:23:55",5481491,35051,8,13.12,26.01,65.12,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:00",5481492,35051,8,13.17,25.98,65.12,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:05",5481493,35051,8,13.26,25.98,65.12,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:10",5481494,35051,8,13.25,25.98,65.12,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:15",5481495,35051,8,13.22,26.01,65.12,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:20",5481496,35051,8,13.12,26.01,65.12,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:25",5481497,35051,8,13.27,25.98,65.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:30",5481498,35051,8,13.39,25.98,65.12,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:35",5481499,35051,8,13.4,25.98,65.12,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:40",5481500,35051,8,13.36,25.98,65.12,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:45",5481501,35051,8,13.24,25.98,65.12,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:50",5481502,35051,8,13.12,26.01,65.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:24:55",5481503,35051,8,13.09,25.98,65.12,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:00",5481504,35051,8,13.07,25.98,65.12,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:05",5481505,35051,8,13.06,25.98,65.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:10",5481506,35051,8,13.05,25.98,65.12,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:15",5481507,35051,8,13.05,25.98,65.12,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:20",5481508,35051,8,13.05,25.98,65.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:25",5481509,35051,8,13.02,25.98,65.12,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:30",5481510,35051,8,13.05,25.98,65.12,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:35",5481511,35051,8,13.06,25.98,65.12,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:40",5481512,35051,8,13.1,25.98,65.12,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:45",5481513,35051,8,13.12,25.98,65.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:50",5481514,35051,8,13.12,25.98,65.12,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:25:55",5481515,35051,8,13.14,25.98,65.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:00",5481516,35051,8,13.09,25.98,65.12,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:05",5481517,35051,8,13.04,25.98,65.12,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:10",5481518,35051,8,13.05,25.98,65.12,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:15",5481519,35051,8,13.04,25.98,65.12,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:20",5481520,35051,8,13.03,25.98,65.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:25",5481521,35051,8,13.03,25.98,65.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:30",5481522,35051,8,13.03,25.98,65.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:35",5481523,35051,8,13.03,25.98,65.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:40",5481524,35051,8,13.02,25.98,65.12,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:45",5481525,35051,8,13.01,25.98,65.12,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:50",5481526,35051,8,13.01,25.98,65.12,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:26:55",5481527,35051,8,13.01,25.98,65.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:00",5481528,35051,8,13.01,25.98,65.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:05",5481529,35051,8,13.02,25.98,65.12,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:10",5481530,35051,8,13.01,25.98,65.12,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:15",5481531,35051,8,13.02,25.98,65.06,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:20",5481532,35051,8,13.01,25.98,65.06,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:25",5481533,35051,8,12.99,25.98,65.12,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:30",5481534,35051,8,13.01,25.98,65.12,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:35",5481535,35051,8,13.01,25.98,65.12,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:40",5481536,35051,8,13.02,25.98,65.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:45",5481537,35051,8,13.01,25.98,65.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:50",5481538,35051,8,13.01,25.98,65.12,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:27:55",5481539,35051,8,13.02,25.98,65.12,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:00",5481540,35051,8,13.01,25.98,65.12,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:05",5481541,35051,8,12.99,25.98,65.12,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:10",5481542,35051,8,13,25.98,65.12,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:15",5481543,35051,8,13,25.98,65.12,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:20",5481544,35051,8,12.99,25.98,65.12,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:25",5481545,35051,8,12.99,25.98,65.12,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:30",5481546,35051,8,12.99,25.98,65.12,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:35",5481547,35051,8,12.99,25.98,65.12,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:40",5481548,35051,8,12.99,25.98,65.12,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:45",5481549,35051,8,12.96,25.98,65.12,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:50",5481550,35051,8,13,25.98,65.12,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:28:55",5481551,35051,8,13,25.98,65.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:00",5481552,35051,8,13,25.98,65.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:05",5481553,35051,8,12.99,25.98,65.12,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:10",5481554,35051,8,13,25.98,65.12,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:15",5481555,35051,8,13,25.98,65.12,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:20",5481556,35051,8,12.99,25.98,65.12,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:25",5481557,35051,8,13,25.98,65.12,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:30",5481558,35051,8,12.99,25.98,65.12,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:35",5481559,35051,8,12.99,25.98,65.13,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:40",5481560,35051,8,12.99,25.98,65.13,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:45",5481561,35051,8,13,25.98,65.13,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:50",5481562,35051,8,12.99,25.98,65.13,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:29:55",5481563,35051,8,12.99,25.98,65.13,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:00",5481564,35051,8,12.99,25.98,65.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:05",5481565,35051,8,12.98,25.98,65.13,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:10",5481566,35051,8,13,25.98,65.13,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:15",5481567,35051,8,12.99,25.98,65.13,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:20",5481568,35051,8,12.97,25.98,65.13,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:25",5481569,35051,8,12.97,25.98,65.13,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:30",5481570,35051,8,12.96,25.98,65.13,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:35",5481571,35051,8,12.99,25.98,65.13,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:40",5481572,35051,8,12.96,25.98,65.13,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:45",5481573,35051,8,12.96,25.98,65.13,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:50",5481574,35051,8,12.99,25.98,65.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:30:55",5481575,35051,8,12.99,25.98,65.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:00",5481576,35051,8,12.96,25.98,65.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:05",5481577,35051,8,12.97,25.98,65.19,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:10",5481578,35051,8,12.98,25.98,65.19,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:15",5481579,35051,8,12.98,25.98,65.19,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:20",5481580,35051,8,12.96,25.98,65.19,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:25",5481581,35051,8,12.98,25.98,65.19,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:30",5481582,35051,8,12.99,25.98,65.19,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:35",5481583,35051,8,12.98,25.98,65.19,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:40",5481584,35051,8,12.99,25.98,65.19,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:45",5481585,35051,8,12.98,25.98,65.19,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:50",5481586,35051,8,12.98,25.98,65.19,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:31:55",5481587,35051,8,12.98,25.98,65.19,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:00",5481588,35051,8,12.98,25.98,65.19,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:05",5481589,35051,8,12.98,25.98,65.19,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:10",5481590,35051,8,12.98,25.98,65.19,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:15",5481591,35051,8,12.98,25.98,65.19,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:20",5481592,35051,8,12.98,25.98,65.19,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:25",5481593,35051,8,12.96,25.98,65.19,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:30",5481594,35051,8,12.99,25.98,65.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:35",5481595,35051,8,12.98,25.98,65.19,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:40",5481596,35051,8,12.99,25.98,65.19,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:45",5481597,35051,8,12.98,25.98,65.19,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:50",5481598,35051,8,12.98,25.98,65.19,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:32:55",5481599,35051,8,12.98,25.98,65.19,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:00",5481600,35051,8,12.98,25.98,65.19,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:05",5481601,35051,8,12.99,25.98,65.19,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:10",5481602,35051,8,13,25.98,65.19,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:15",5481603,35051,8,13,25.98,65.19,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:20",5481604,35051,8,13,25.98,65.26,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:25",5481605,35051,8,13,25.98,65.26,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:30",5481606,35051,8,12.97,25.98,65.26,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:35",5481607,35051,8,13,25.98,65.26,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:40",5481608,35051,8,13,25.98,65.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:45",5481609,35051,8,13,25.98,65.26,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:50",5481610,35051,8,13.01,25.98,65.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:33:55",5481611,35051,8,13,25.98,65.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:00",5481612,35051,8,13.01,25.98,65.26,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:05",5481613,35051,8,13,25.98,65.26,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:10",5481614,35051,8,12.98,25.98,65.26,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:15",5481615,35051,8,13,25.98,65.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:20",5481616,35051,8,13.01,25.98,65.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:25",5481617,35051,8,13,25.98,65.26,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:30",5481618,35051,8,13.01,25.98,65.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:35",5481619,35051,8,12.99,25.98,65.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:40",5481620,35051,8,13,25.98,65.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:45",5481621,35051,8,13.01,25.98,65.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:50",5481622,35051,8,13.02,25.98,65.33,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:34:55",5481623,35051,8,13.01,25.98,65.26,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:00",5481624,35051,8,13.01,25.98,65.26,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:05",5481625,35051,8,13.01,25.98,65.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:10",5481626,35051,8,13.01,25.98,65.33,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:15",5481627,35051,8,13.01,25.98,65.33,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:20",5481628,35051,8,12.98,25.98,65.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:25",5481629,35051,8,13.01,25.98,65.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:30",5481630,35051,8,13.01,25.98,65.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:35",5481631,35051,8,13.01,25.98,65.33,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:40",5481632,35051,8,13.02,25.98,65.26,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:45",5481633,35051,8,13.01,25.98,65.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:50",5481634,35051,8,13.01,25.98,65.33,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:35:55",5481635,35051,8,13.02,25.98,65.33,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:00",5481636,35051,8,13.02,25.98,65.33,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:05",5481637,35051,8,13.05,25.98,65.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:10",5481638,35051,8,13.06,25.98,65.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:15",5481639,35051,8,13.27,25.98,65.33,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:20",5481640,35051,8,13.39,25.98,65.33,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:25",5481641,35051,8,13.47,25.98,65.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:30",5481642,35051,8,13.48,25.98,65.33,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:35",5481643,35051,8,13.5,25.98,65.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:40",5481644,35051,8,13.49,25.98,65.39,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:45",5481645,35051,8,13.5,25.98,65.39,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:50",5481646,35051,8,13.51,25.98,65.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:36:55",5481647,35051,8,13.54,25.98,65.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:00",5481648,35051,8,13.54,25.98,65.39,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:05",5481649,35051,8,13.53,25.98,65.39,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:10",5481650,35051,8,13.53,25.98,65.39,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:15",5481651,35051,8,13.52,25.98,65.46,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:20",5481652,35051,8,13.53,25.98,65.46,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:25",5481653,35051,8,13.54,25.95,65.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:30",5481654,35051,8,13.51,25.98,65.46,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:35",5481655,35051,8,13.51,25.95,65.46,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:40",5481656,35051,8,13.56,25.95,65.46,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:45",5481657,35051,8,13.54,25.95,65.46,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:50",5481658,35051,8,13.54,25.95,65.46,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:37:55",5481659,35051,8,13.55,25.95,65.46,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:00",5481660,35051,8,13.54,25.95,65.46,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:05",5481661,35051,8,13.54,25.98,65.53,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:10",5481662,35051,8,13.54,25.98,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:15",5481663,35051,8,13.54,25.98,65.53,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:20",5481664,35051,8,13.52,25.95,65.53,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:25",5481665,35051,8,13.56,25.95,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:30",5481666,35051,8,13.53,25.95,65.53,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:35",5481667,35051,8,13.56,25.95,65.53,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:40",5481668,35051,8,13.54,25.95,65.53,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:45",5481669,35051,8,13.56,25.95,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:50",5481670,35051,8,13.53,25.95,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:38:55",5481671,35051,8,13.57,25.95,65.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:00",5481672,35051,8,13.56,25.95,65.53,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:05",5481673,35051,8,13.57,25.95,65.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:10",5481674,35051,8,13.56,25.95,65.53,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:15",5481675,35051,8,13.57,25.95,65.6,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:20",5481676,35051,8,13.56,25.95,65.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:25",5481677,35051,8,13.52,25.95,65.6,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:30",5481678,35051,8,13.47,25.95,65.53,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:35",5481679,35051,8,13.45,25.95,65.6,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:40",5481680,35051,8,13.35,25.95,65.6,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:45",5481681,35051,8,13.29,25.95,65.6,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:50",5481682,35051,8,13.27,25.95,65.6,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:39:55",5481683,35051,8,13.25,25.95,65.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:00",5481684,35051,8,13.22,25.95,65.6,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:05",5481685,35051,8,13.23,25.95,65.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:10",5481686,35051,8,13.21,25.95,65.6,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:15",5481687,35051,8,13.22,25.95,65.6,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:20",5481688,35051,8,13.21,25.95,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:25",5481689,35051,8,13.21,25.95,65.6,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:30",5481690,35051,8,13.21,25.95,65.6,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:35",5481691,35051,8,13.22,25.95,65.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:40",5481692,35051,8,13.31,25.95,65.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:45",5481693,35051,8,13.37,25.95,65.53,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:50",5481694,35051,8,13.41,25.95,65.53,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:40:55",5481695,35051,8,13.35,25.95,65.53,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:00",5481696,35051,8,13.27,25.95,65.53,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:05",5481697,35051,8,13.25,25.95,65.53,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:10",5481698,35051,8,13.22,25.95,65.53,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:15",5481699,35051,8,13.22,25.95,65.53,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:20",5481700,35051,8,13.21,25.95,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:25",5481701,35051,8,13.2,25.95,65.53,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:30",5481702,35051,8,13.18,25.95,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:35",5481703,35051,8,13.21,25.95,65.53,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:40",5481704,35051,8,13.2,25.95,65.53,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:45",5481705,35051,8,13.35,25.95,65.53,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:50",5481706,35051,8,13.33,25.95,65.53,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:41:55",5481707,35051,8,13.27,25.95,65.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:00",5481708,35051,8,13.32,25.95,65.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:05",5481709,35051,8,13.27,25.95,65.53,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:10",5481710,35051,8,13.26,25.95,65.53,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:15",5481711,35051,8,13.25,25.95,65.53,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:20",5481712,35051,8,13.4,25.95,65.53,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:25",5481713,35051,8,13.33,25.95,65.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:30",5481714,35051,8,13.26,25.95,65.53,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:35",5481715,35051,8,13.29,25.95,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:40",5481716,35051,8,13.25,25.95,65.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:45",5481717,35051,8,13.41,25.95,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:50",5481718,35051,8,13.49,25.95,65.53,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:42:55",5481719,35051,8,13.49,25.95,65.53,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:00",5481720,35051,8,13.38,25.95,65.53,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:05",5481721,35051,8,13.2,25.95,65.53,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:10",5481722,35051,8,13.25,25.95,65.53,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:15",5481723,35051,8,13.35,25.95,65.53,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:20",5481724,35051,8,13.4,25.95,65.53,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:25",5481725,35051,8,13.41,25.95,65.53,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:30",5481726,35051,8,13.38,25.95,65.53,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:35",5481727,35051,8,13.32,25.95,65.53,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:40",5481728,35051,8,13.36,25.95,65.53,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:45",5481729,35051,8,13.23,25.95,65.53,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:50",5481730,35051,8,13.2,25.95,65.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:43:55",5481731,35051,8,13.13,25.95,65.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:00",5481732,35051,8,13.16,25.95,65.53,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:05",5481733,35051,8,13.16,25.95,65.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:10",5481734,35051,8,13.16,25.95,65.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:15",5481735,35051,8,13.12,25.95,65.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:20",5481736,35051,8,13.15,25.95,65.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:25",5481737,35051,8,13.11,25.95,65.53,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:30",5481738,35051,8,13.15,25.95,65.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:35",5481739,35051,8,13.14,25.95,65.46,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:40",5481740,35051,8,13.14,25.95,65.46,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:45",5481741,35051,8,13.11,25.95,65.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:50",5481742,35051,8,13.12,25.95,65.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:44:55",5481743,35051,8,13.14,25.95,65.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:00",5481744,35051,8,13.14,25.95,65.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:05",5481745,35051,8,13.14,25.95,65.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:10",5481746,35051,8,13.11,25.95,65.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:15",5481747,35051,8,13.15,25.95,65.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:20",5481748,35051,8,13.15,25.95,65.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:25",5481749,35051,8,13.12,25.95,65.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:30",5481750,35051,8,13.15,25.95,65.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:35",5481751,35051,8,13.18,25.95,65.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:40",5481752,35051,8,13.2,25.95,65.46,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:45",5481753,35051,8,13.23,25.95,65.46,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:50",5481754,35051,8,13.21,25.95,65.46,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:45:55",5481755,35051,8,13.19,25.95,65.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:00",5481756,35051,8,13.18,25.95,65.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:05",5481757,35051,8,13.16,25.95,65.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:10",5481758,35051,8,13.17,25.95,65.46,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:15",5481759,35051,8,13.16,25.95,65.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:20",5481760,35051,8,13.15,25.95,65.46,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:25",5481761,35051,8,13.14,25.95,65.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:30",5481762,35051,8,13.14,25.95,65.46,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:35",5481763,35051,8,13.1,25.95,65.46,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:40",5481764,35051,8,13.12,25.95,65.46,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:45",5481765,35051,8,13.12,25.95,65.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:50",5481766,35051,8,13.12,25.95,65.46,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:46:55",5481767,35051,8,13.12,25.95,65.46,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:00",5481768,35051,8,13.12,25.95,65.46,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:05",5481769,35051,8,13.12,25.95,65.46,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:10",5481770,35051,8,13.12,25.95,65.46,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:15",5481771,35051,8,13.09,25.95,65.46,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:20",5481772,35051,8,13.12,25.95,65.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:25",5481773,35051,8,13.11,25.95,65.46,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:30",5481774,35051,8,13.12,25.95,65.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:35",5481775,35051,8,13.14,25.95,65.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:40",5481776,35051,8,13.15,25.95,65.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:45",5481777,35051,8,13.14,25.95,65.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:50",5481778,35051,8,13.12,25.95,65.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:47:55",5481779,35051,8,13.12,25.95,65.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:00",5481780,35051,8,13.12,25.95,65.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:05",5481781,35051,8,13.1,25.95,65.46,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:10",5481782,35051,8,13.11,25.95,65.46,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:15",5481783,35051,8,13.16,25.95,65.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:20",5481784,35051,8,13.15,25.95,65.46,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:25",5481785,35051,8,13.15,25.95,65.46,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:30",5481786,35051,8,13.21,25.95,65.46,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:35",5481787,35051,8,13.22,25.95,65.46,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:40",5481788,35051,8,13.2,25.95,65.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:45",5481789,35051,8,13.21,25.95,65.4,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:50",5481790,35051,8,13.24,25.95,65.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:48:55",5481791,35051,8,13.24,25.95,65.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:00",5481792,35051,8,13.19,25.95,65.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:05",5481793,35051,8,13.18,25.95,65.46,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:10",5481794,35051,8,13.24,25.95,65.4,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:15",5481795,35051,8,13.25,25.95,65.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:20",5481796,35051,8,13.33,25.95,65.46,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:25",5481797,35051,8,13.41,25.95,65.46,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:30",5481798,35051,8,13.41,25.95,65.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:35",5481799,35051,8,13.45,25.95,65.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:40",5481800,35051,8,13.38,25.95,65.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:45",5481801,35051,8,13.39,25.95,65.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:50",5481802,35051,8,13.36,25.95,65.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:49:55",5481803,35051,8,13.33,25.95,65.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:00",5481804,35051,8,13.33,25.95,65.46,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:05",5481805,35051,8,13.35,25.95,65.46,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:10",5481806,35051,8,13.27,25.95,65.46,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:15",5481807,35051,8,13.23,25.95,65.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:20",5481808,35051,8,13.25,25.95,65.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:25",5481809,35051,8,13.25,25.95,65.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:30",5481810,35051,8,13.26,25.95,65.46,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:35",5481811,35051,8,13.24,25.92,65.46,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:40",5481812,35051,8,13.2,25.95,65.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:45",5481813,35051,8,13.21,25.95,65.46,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:50",5481814,35051,8,13.27,25.95,65.46,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:50:55",5481815,35051,8,13.41,25.95,65.46,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:00",5481816,35051,8,13.33,25.95,65.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:05",5481817,35051,8,13.22,25.95,65.46,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:10",5481818,35051,8,13.22,25.95,65.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:15",5481819,35051,8,13.19,25.92,65.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:20",5481820,35051,8,13.19,25.95,65.46,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:25",5481821,35051,8,13.18,25.95,65.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:30",5481822,35051,8,13.18,25.95,65.46,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:35",5481823,35051,8,13.16,25.95,65.46,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:40",5481824,35051,8,13.17,25.92,65.46,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:45",5481825,35051,8,13.17,25.95,65.46,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:50",5481826,35051,8,13.17,25.95,65.46,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:51:55",5481827,35051,8,13.17,25.95,65.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:00",5481828,35051,8,13.16,25.95,65.46,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:05",5481829,35051,8,13.15,25.95,65.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:10",5481830,35051,8,13.15,25.95,65.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:15",5481831,35051,8,13.16,25.92,65.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:20",5481832,35051,8,13.16,25.95,65.46,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:25",5481833,35051,8,13.15,25.95,65.46,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:30",5481834,35051,8,13.17,25.95,65.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:35",5481835,35051,8,13.17,25.95,65.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:40",5481836,35051,8,13.16,25.92,65.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:45",5481837,35051,8,13.15,25.92,65.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:50",5481838,35051,8,13.15,25.95,65.46,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:52:55",5481839,35051,8,13.15,25.95,65.39,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:00",5481840,35051,8,13.15,25.95,65.39,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:05",5481841,35051,8,13.15,25.95,65.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:10",5481842,35051,8,13.12,25.95,65.39,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:15",5481843,35051,8,13.14,25.95,65.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:20",5481844,35051,8,13.15,25.95,65.39,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:25",5481845,35051,8,13.16,25.95,65.39,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:30",5481846,35051,8,13.11,25.95,65.39,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:35",5481847,35051,8,13.15,25.95,65.39,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:40",5481848,35051,8,13.16,25.95,65.39,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:45",5481849,35051,8,13.16,25.95,65.39,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:50",5481850,35051,8,13.15,25.95,65.39,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:53:55",5481851,35051,8,13.16,25.95,65.39,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:00",5481852,35051,8,13.17,25.95,65.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:05",5481853,35051,8,13.17,25.95,65.39,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:10",5481854,35051,8,13.18,25.95,65.39,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:15",5481855,35051,8,13.22,25.95,65.39,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:20",5481856,35051,8,13.33,25.95,65.39,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:25",5481857,35051,8,13.27,25.92,65.39,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:30",5481858,35051,8,13.26,25.92,65.39,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:35",5481859,35051,8,13.27,25.95,65.39,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:40",5481860,35051,8,13.36,25.95,65.39,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:45",5481861,35051,8,13.49,25.92,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:50",5481862,35051,8,13.51,25.95,65.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:54:55",5481863,35051,8,13.39,25.95,65.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:00",5481864,35051,8,13.28,25.95,65.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:05",5481865,35051,8,13.35,25.95,65.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:10",5481866,35051,8,13.33,25.95,65.39,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:15",5481867,35051,8,13.32,25.95,65.39,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:20",5481868,35051,8,13.2,25.95,65.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:25",5481869,35051,8,13.18,25.95,65.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:30",5481870,35051,8,13.18,25.95,65.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:35",5481871,35051,8,13.18,25.92,65.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:40",5481872,35051,8,13.21,25.95,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:45",5481873,35051,8,13.18,25.95,65.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:50",5481874,35051,8,13.18,25.95,65.39,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:55:55",5481875,35051,8,13.23,25.92,65.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:00",5481876,35051,8,13.32,25.95,65.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:05",5481877,35051,8,13.26,25.95,65.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:10",5481878,35051,8,13.27,25.92,65.39,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:15",5481879,35051,8,13.36,25.92,65.46,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:20",5481880,35051,8,13.29,25.92,65.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:25",5481881,35051,8,13.29,25.92,65.39,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:30",5481882,35051,8,13.34,25.92,65.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:35",5481883,35051,8,13.26,25.95,65.39,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:40",5481884,35051,8,13.28,25.92,65.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:45",5481885,35051,8,13.25,25.92,65.39,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:50",5481886,35051,8,13.38,25.95,65.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:56:55",5481887,35051,8,13.29,25.92,65.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:00",5481888,35051,8,13.27,25.92,65.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:05",5481889,35051,8,13.25,25.92,65.39,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:10",5481890,35051,8,13.21,25.95,65.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:15",5481891,35051,8,13.2,25.92,65.39,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:20",5481892,35051,8,13.2,25.92,65.39,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:25",5481893,35051,8,13.19,25.95,65.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:30",5481894,35051,8,13.19,25.92,65.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:35",5481895,35051,8,13.19,25.95,65.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:40",5481896,35051,8,13.18,25.92,65.39,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:45",5481897,35051,8,13.18,25.92,65.39,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:50",5481898,35051,8,13.18,25.92,65.39,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:57:55",5481899,35051,8,13.18,25.92,65.39,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:00",5481900,35051,8,13.15,25.92,65.46,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:05",5481901,35051,8,13.16,25.92,65.39,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:10",5481902,35051,8,13.16,25.92,65.39,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:15",5481903,35051,8,13.16,25.92,65.39,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:20",5481904,35051,8,13.16,25.92,65.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:25",5481905,35051,8,13.16,25.92,65.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:30",5481906,35051,8,13.17,25.92,65.39,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:35",5481907,35051,8,13.16,25.92,65.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:40",5481908,35051,8,13.17,25.92,65.39,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:45",5481909,35051,8,13.17,25.92,65.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:50",5481910,35051,8,13.17,25.92,65.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:58:55",5481911,35051,8,13.16,25.92,65.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:00",5481912,35051,8,13.16,25.92,65.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:05",5481913,35051,8,13.16,25.92,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:10",5481914,35051,8,13.17,25.92,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:15",5481915,35051,8,13.17,25.92,65.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:20",5481916,35051,8,13.16,25.92,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:25",5481917,35051,8,13.22,25.92,65.39,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:30",5481918,35051,8,13.26,25.92,65.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:35",5481919,35051,8,13.2,25.92,65.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:40",5481920,35051,8,13.21,25.92,65.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:45",5481921,35051,8,13.21,25.92,65.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:50",5481922,35051,8,13.2,25.92,65.39,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 12:59:55",5481923,35051,8,13.19,25.92,65.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:00",5481924,35051,8,13.16,25.92,65.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:05",5481925,35051,8,13.2,25.92,65.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:10",5481926,35051,8,13.19,25.92,65.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:15",5481927,35051,8,13.19,25.92,65.39,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:20",5481928,35051,8,13.16,25.92,65.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:25",5481929,35051,8,13.16,25.92,65.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:30",5481930,35051,8,13.18,25.92,65.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:35",5481931,35051,8,13.16,25.92,65.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:40",5481932,35051,8,13.19,25.92,65.39,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:45",5481933,35051,8,13.18,25.92,65.39,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:50",5481934,35051,8,13.18,25.92,65.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:00:55",5481935,35051,8,13.17,25.92,65.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:00",5481936,35051,8,13.17,25.92,65.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:05",5481937,35051,8,13.12,25.92,65.39,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:10",5481938,35051,8,13.14,25.92,65.39,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:15",5481939,35051,8,13.15,25.92,65.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:20",5481940,35051,8,13.14,25.92,65.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:25",5481941,35051,8,13.15,25.92,65.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:30",5481942,35051,8,13.15,25.92,65.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:35",5481943,35051,8,13.14,25.92,65.33,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:40",5481944,35051,8,13.14,25.92,65.33,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:45",5481945,35051,8,13.14,25.92,65.33,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:50",5481946,35051,8,13.14,25.92,65.39,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:01:55",5481947,35051,8,13.11,25.92,65.39,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:00",5481948,35051,8,13.13,25.92,65.4,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:05",5481949,35051,8,13.12,25.92,65.4,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:10",5481950,35051,8,13.12,25.92,65.4,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:15",5481951,35051,8,13.12,25.92,65.4,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:20",5481952,35051,8,13.09,25.92,65.4,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:25",5481953,35051,8,13.12,25.92,65.4,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:30",5481954,35051,8,13.11,25.92,65.4,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:35",5481955,35051,8,13.11,25.92,65.33,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:40",5481956,35051,8,13.09,25.92,65.4,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:45",5481957,35051,8,13.11,25.92,65.4,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:50",5481958,35051,8,13.11,25.92,65.33,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:02:55",5481959,35051,8,13.1,25.92,65.33,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:00",5481960,35051,8,13.09,25.92,65.33,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:05",5481961,35051,8,13.11,25.92,65.4,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:10",5481962,35051,8,13.11,25.92,65.4,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:15",5481963,35051,8,13.1,25.92,65.4,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:20",5481964,35051,8,13.1,25.92,65.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:25",5481965,35051,8,13.1,25.92,65.33,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:30",5481966,35051,8,13.1,25.92,65.4,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:35",5481967,35051,8,13.1,25.92,65.4,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:40",5481968,35051,8,13.1,25.92,65.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:45",5481969,35051,8,13.09,25.92,65.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:50",5481970,35051,8,13.09,25.92,65.33,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:03:55",5481971,35051,8,13.09,25.92,65.33,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:00",5481972,35051,8,13.09,25.92,65.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:05",5481973,35051,8,13.08,25.92,65.33,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:10",5481974,35051,8,13.07,25.92,65.33,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:15",5481975,35051,8,13.07,25.92,65.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:20",5481976,35051,8,13.07,25.92,65.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:25",5481977,35051,8,13.07,25.92,65.33,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:30",5481978,35051,8,13.07,25.92,65.33,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:35",5481979,35051,8,13.07,25.92,65.33,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:40",5481980,35051,8,13.07,25.92,65.39,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:45",5481981,35051,8,13.07,25.92,65.33,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:50",5481982,35051,8,13.07,25.92,65.33,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:04:55",5481983,35051,8,13.07,25.92,65.33,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:00",5481984,35051,8,13.06,25.92,65.33,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:05",5481985,35051,8,13.07,25.92,65.33,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:10",5481986,35051,8,13.07,25.92,65.33,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:15",5481987,35051,8,13.04,25.92,65.33,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:20",5481988,35051,8,13.04,25.92,65.33,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:25",5481989,35051,8,13.07,25.92,65.33,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:30",5481990,35051,8,13.04,25.92,65.33,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:35",5481991,35051,8,13.06,25.92,65.33,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:40",5481992,35051,8,13.07,25.92,65.33,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:45",5481993,35051,8,13.07,25.92,65.33,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:50",5481994,35051,8,13.04,25.92,65.33,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:05:55",5481995,35051,8,13.06,25.92,65.33,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:00",5481996,35051,8,13.07,25.92,65.33,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:05",5481997,35051,8,13.06,25.92,65.33,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:10",5481998,35051,8,13.07,25.92,65.33,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:15",5481999,35051,8,13.04,25.92,65.33,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:20",5482000,35051,8,13.07,25.92,65.33,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:25",5482001,35051,8,13.07,25.92,65.33,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:30",5482002,35051,8,13.07,25.92,65.33,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:35",5482003,35051,8,13.07,25.92,65.33,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:40",5482004,35051,8,13.07,25.92,65.33,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:45",5482005,35051,8,13.07,25.92,65.33,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:50",5482006,35051,8,13.04,25.92,65.33,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:06:55",5482007,35051,8,13.07,25.92,65.33,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:00",5482008,35051,8,13.07,25.92,65.33,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:05",5482009,35051,8,13.06,25.92,65.33,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:10",5482010,35051,8,13.02,25.92,65.33,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:15",5482011,35051,8,13.06,25.92,65.33,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:20",5482012,35051,8,13.02,25.92,65.32,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:25",5482013,35051,8,13.06,25.92,65.32,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:30",5482014,35051,8,13.07,25.92,65.32,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:35",5482015,35051,8,13.06,25.92,65.32,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:40",5482016,35051,8,13.06,25.92,65.32,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:45",5482017,35051,8,13.04,25.92,65.32,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:50",5482018,35051,8,13.07,25.92,65.32,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:07:55",5482019,35051,8,13.03,25.92,65.32,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:00",5482020,35051,8,13.06,25.92,65.32,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:05",5482021,35051,8,13.05,25.92,65.39,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:10",5482022,35051,8,13.06,25.92,65.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:15",5482023,35051,8,13.06,25.92,65.32,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:20",5482024,35051,8,13.06,25.92,65.32,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:25",5482025,35051,8,13.02,25.92,65.39,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:30",5482026,35051,8,13.05,25.92,65.32,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:35",5482027,35051,8,13.05,25.92,65.39,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:40",5482028,35051,8,13.05,25.92,65.39,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:45",5482029,35051,8,13.02,25.92,65.32,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:50",5482030,35051,8,13.02,25.92,65.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:08:55",5482031,35051,8,13.05,25.92,65.32,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:00",5482032,35051,8,13.04,25.92,65.39,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:05",5482033,35051,8,13.05,25.92,65.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:10",5482034,35051,8,13.07,25.92,65.39,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:15",5482035,35051,8,13.01,25.92,65.33,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:20",5482036,35051,8,13.05,25.92,65.39,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:25",5482037,35051,8,13.04,25.92,65.39,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:30",5482038,35051,8,13.04,25.92,65.39,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:35",5482039,35051,8,13.04,25.92,65.39,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:40",5482040,35051,8,13.04,25.92,65.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:45",5482041,35051,8,13,25.92,65.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:50",5482042,35051,8,13.04,25.92,65.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:09:55",5482043,35051,8,13.03,25.92,65.39,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:00",5482044,35051,8,13.02,25.92,65.39,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:05",5482045,35051,8,13.01,25.92,65.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:10",5482046,35051,8,13,25.92,65.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:15",5482047,35051,8,13,25.92,65.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:20",5482048,35051,8,13,25.92,65.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:25",5482049,35051,8,12.99,25.92,65.39,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:30",5482050,35051,8,13.01,25.92,65.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:35",5482051,35051,8,12.99,25.92,65.39,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:40",5482052,35051,8,13.01,25.92,65.39,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:45",5482053,35051,8,13,25.92,65.39,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:50",5482054,35051,8,13.01,25.92,65.39,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:10:55",5482055,35051,8,13.01,25.92,65.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:00",5482056,35051,8,13.01,25.92,65.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:05",5482057,35051,8,13.01,25.92,65.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:10",5482058,35051,8,12.98,25.92,65.39,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:15",5482059,35051,8,13,25.92,65.39,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:20",5482060,35051,8,12.96,25.92,65.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:25",5482061,35051,8,12.97,25.92,65.39,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:30",5482062,35051,8,12.99,25.92,65.39,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:35",5482063,35051,8,13,25.92,65.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:40",5482064,35051,8,12.99,25.92,65.39,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:45",5482065,35051,8,12.99,25.92,65.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:50",5482066,35051,8,12.99,25.92,65.32,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:11:55",5482067,35051,8,12.99,25.92,65.32,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:00",5482068,35051,8,12.99,25.92,65.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:05",5482069,35051,8,13,25.92,65.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:10",5482070,35051,8,13,25.92,65.32,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:15",5482071,35051,8,12.97,25.92,65.32,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:20",5482072,35051,8,12.99,25.92,65.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:25",5482073,35051,8,12.96,25.92,65.39,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:30",5482074,35051,8,12.99,25.92,65.32,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:35",5482075,35051,8,12.99,25.92,65.32,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:40",5482076,35051,8,12.99,25.92,65.32,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:45",5482077,35051,8,12.99,25.92,65.32,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:50",5482078,35051,8,12.99,25.92,65.32,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:12:55",5482079,35051,8,12.95,25.92,65.32,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:00",5482080,35051,8,12.99,25.92,65.32,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:05",5482081,35051,8,12.94,25.92,65.32,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:10",5482082,35051,8,12.96,25.92,65.32,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:15",5482083,35051,8,12.97,25.92,65.32,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:20",5482084,35051,8,12.96,25.92,65.32,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:25",5482085,35051,8,12.95,25.92,65.32,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:30",5482086,35051,8,12.97,25.92,65.32,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:35",5482087,35051,8,12.98,25.92,65.32,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:40",5482088,35051,8,12.97,25.92,65.32,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:45",5482089,35051,8,12.97,25.92,65.32,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:50",5482090,35051,8,12.97,25.92,65.32,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:13:55",5482091,35051,8,12.97,25.92,65.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:00",5482092,35051,8,12.95,25.92,65.32,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:05",5482093,35051,8,12.97,25.92,65.32,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:10",5482094,35051,8,12.97,25.92,65.32,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:15",5482095,35051,8,12.97,25.92,65.32,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:20",5482096,35051,8,12.97,25.92,65.32,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:25",5482097,35051,8,12.97,25.92,65.32,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:30",5482098,35051,8,12.96,25.92,65.32,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:35",5482099,35051,8,12.97,25.92,65.32,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:40",5482100,35051,8,12.97,25.92,65.32,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:45",5482101,35051,8,12.97,25.92,65.32,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:50",5482102,35051,8,12.97,25.92,65.32,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:14:55",5482103,35051,8,12.97,25.92,65.32,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:00",5482104,35051,8,12.96,25.92,65.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:05",5482105,35051,8,12.97,25.92,65.32,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:10",5482106,35051,8,12.97,25.92,65.32,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:15",5482107,35051,8,12.95,25.92,65.32,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:20",5482108,35051,8,12.97,25.92,65.32,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:25",5482109,35051,8,12.97,25.92,65.39,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:30",5482110,35051,8,12.97,25.92,65.39,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:35",5482111,35051,8,12.97,25.92,65.39,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:40",5482112,35051,8,12.97,25.92,65.39,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:45",5482113,35051,8,12.95,25.92,65.39,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:50",5482114,35051,8,12.96,25.92,65.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:15:55",5482115,35051,8,12.95,25.92,65.39,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:00",5482116,35051,8,12.97,25.92,65.39,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:05",5482117,35051,8,12.95,25.92,65.39,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:10",5482118,35051,8,12.95,25.92,65.39,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:15",5482119,35051,8,12.92,25.92,65.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:20",5482120,35051,8,12.95,25.92,65.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:25",5482121,35051,8,12.95,25.92,65.39,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:30",5482122,35051,8,12.95,25.92,65.39,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:35",5482123,35051,8,12.95,25.92,65.39,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:40",5482124,35051,8,12.95,25.92,65.39,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:45",5482125,35051,8,12.92,25.92,65.39,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:50",5482126,35051,8,12.92,25.92,65.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:16:55",5482127,35051,8,12.95,25.92,65.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:00",5482128,35051,8,12.95,25.92,65.39,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:05",5482129,35051,8,12.95,25.92,65.39,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:10",5482130,35051,8,12.92,25.92,65.39,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:15",5482131,35051,8,12.94,25.92,65.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:20",5482132,35051,8,12.95,25.92,65.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:25",5482133,35051,8,12.95,25.92,65.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:30",5482134,35051,8,12.95,25.92,65.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:35",5482135,35051,8,12.92,25.92,65.39,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:40",5482136,35051,8,12.94,25.92,65.39,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:45",5482137,35051,8,12.92,25.92,65.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:50",5482138,35051,8,12.91,25.92,65.39,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:17:55",5482139,35051,8,12.94,25.92,65.39,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:00",5482140,35051,8,12.94,25.92,65.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:05",5482141,35051,8,12.95,25.92,65.46,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:10",5482142,35051,8,12.95,25.92,65.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:15",5482143,35051,8,12.95,25.92,65.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:20",5482144,35051,8,12.92,25.92,65.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:25",5482145,35051,8,12.95,25.92,65.39,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:30",5482146,35051,8,12.92,25.92,65.46,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:35",5482147,35051,8,12.95,25.92,65.46,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:40",5482148,35051,8,12.94,25.92,65.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:45",5482149,35051,8,12.94,25.92,65.46,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:50",5482150,35051,8,12.94,25.92,65.46,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:18:55",5482151,35051,8,12.95,25.92,65.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:00",5482152,35051,8,12.92,25.92,65.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:05",5482153,35051,8,12.92,25.92,65.46,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:10",5482154,35051,8,12.92,25.92,65.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:15",5482155,35051,8,12.92,25.92,65.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:20",5482156,35051,8,12.91,25.92,65.46,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:25",5482157,35051,8,12.92,25.92,65.46,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:30",5482158,35051,8,12.92,25.92,65.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:35",5482159,35051,8,12.89,25.92,65.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:40",5482160,35051,8,12.93,25.92,65.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:45",5482161,35051,8,12.93,25.92,65.46,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:50",5482162,35051,8,12.93,25.92,65.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:19:55",5482163,35051,8,12.92,25.92,65.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:00",5482164,35051,8,12.92,25.92,65.46,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:05",5482165,35051,8,12.93,25.92,65.46,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:10",5482166,35051,8,12.93,25.92,65.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:15",5482167,35051,8,12.93,25.92,65.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:20",5482168,35051,8,12.93,25.92,65.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:25",5482169,35051,8,12.93,25.92,65.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:30",5482170,35051,8,12.93,25.92,65.46,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:35",5482171,35051,8,12.93,25.92,65.46,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:40",5482172,35051,8,12.93,25.92,65.46,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:45",5482173,35051,8,12.93,25.92,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:50",5482174,35051,8,12.93,25.92,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:20:55",5482175,35051,8,12.93,25.92,65.53,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:00",5482176,35051,8,12.92,25.92,65.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:05",5482177,35051,8,12.93,25.92,65.53,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:10",5482178,35051,8,12.89,25.92,65.53,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:15",5482179,35051,8,12.91,25.92,65.53,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:20",5482180,35051,8,12.93,25.92,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:25",5482181,35051,8,12.91,25.92,65.53,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:30",5482182,35051,8,12.94,25.92,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:35",5482183,35051,8,12.9,25.92,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:40",5482184,35051,8,12.94,25.92,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:45",5482185,35051,8,12.93,25.92,65.53,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:50",5482186,35051,8,12.93,25.92,65.53,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:21:55",5482187,35051,8,12.94,25.92,65.53,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:00",5482188,35051,8,12.93,25.92,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:05",5482189,35051,8,12.91,25.92,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:10",5482190,35051,8,12.91,25.92,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:15",5482191,35051,8,12.91,25.92,65.53,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:20",5482192,35051,8,12.91,25.92,65.53,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:25",5482193,35051,8,12.89,25.92,65.53,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:30",5482194,35051,8,12.91,25.92,65.53,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:35",5482195,35051,8,12.92,25.92,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:40",5482196,35051,8,12.91,25.92,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:45",5482197,35051,8,12.9,25.92,65.53,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:50",5482198,35051,8,12.91,25.92,65.53,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:22:55",5482199,35051,8,12.91,25.92,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:00",5482200,35051,8,12.92,25.92,65.53,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:05",5482201,35051,8,12.91,25.92,65.53,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:10",5482202,35051,8,12.91,25.92,65.53,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:15",5482203,35051,8,12.91,25.92,65.53,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:20",5482204,35051,8,12.91,25.92,65.53,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:25",5482205,35051,8,12.91,25.89,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:30",5482206,35051,8,12.91,25.89,65.53,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:35",5482207,35051,8,12.91,25.92,65.53,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:40",5482208,35051,8,12.91,25.89,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:45",5482209,35051,8,12.89,25.92,65.6,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:50",5482210,35051,8,12.89,25.92,65.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:23:55",5482211,35051,8,12.91,25.92,65.6,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:00",5482212,35051,8,12.92,25.89,65.6,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:05",5482213,35051,8,12.92,25.92,65.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:10",5482214,35051,8,12.91,25.89,65.6,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:15",5482215,35051,8,12.89,25.92,65.6,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:20",5482216,35051,8,12.92,25.89,65.6,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:25",5482217,35051,8,12.91,25.89,65.6,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:30",5482218,35051,8,12.92,25.92,65.6,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:35",5482219,35051,8,12.92,25.92,65.6,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:40",5482220,35051,8,12.92,25.92,65.6,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:45",5482221,35051,8,12.92,25.92,65.6,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:50",5482222,35051,8,12.91,25.92,65.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:24:55",5482223,35051,8,12.9,25.92,65.6,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:00",5482224,35051,8,12.92,25.92,65.6,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:05",5482225,35051,8,12.9,25.89,65.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:10",5482226,35051,8,12.88,25.92,65.6,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:15",5482227,35051,8,12.9,25.89,65.6,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:20",5482228,35051,8,12.89,25.89,65.6,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:25",5482229,35051,8,12.9,25.89,65.6,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:30",5482230,35051,8,12.91,25.92,65.6,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:35",5482231,35051,8,12.9,25.89,65.6,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:40",5482232,35051,8,12.9,25.89,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:45",5482233,35051,8,12.88,25.92,65.6,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:50",5482234,35051,8,12.9,25.89,65.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:25:55",5482235,35051,8,12.87,25.92,65.6,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:00",5482236,35051,8,12.9,25.89,65.6,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:05",5482237,35051,8,12.9,25.89,65.6,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:10",5482238,35051,8,12.89,25.89,65.6,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:15",5482239,35051,8,12.9,25.89,65.6,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:20",5482240,35051,8,12.9,25.89,65.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:25",5482241,35051,8,12.9,25.89,65.6,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:30",5482242,35051,8,12.87,25.89,65.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:35",5482243,35051,8,12.87,25.89,65.66,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:40",5482244,35051,8,12.89,25.89,65.66,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:45",5482245,35051,8,12.89,25.89,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:50",5482246,35051,8,12.89,25.89,65.66,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:26:55",5482247,35051,8,12.89,25.92,65.66,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:00",5482248,35051,8,12.87,25.92,65.66,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:05",5482249,35051,8,12.9,25.89,65.66,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:10",5482250,35051,8,12.9,25.89,65.67,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:15",5482251,35051,8,12.9,25.92,65.67,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:20",5482252,35051,8,12.87,25.92,65.67,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:25",5482253,35051,8,12.91,25.89,65.67,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:30",5482254,35051,8,12.9,25.89,65.67,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:35",5482255,35051,8,12.87,25.89,65.67,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:40",5482256,35051,8,12.9,25.89,65.67,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:45",5482257,35051,8,12.88,25.89,65.67,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:50",5482258,35051,8,12.9,25.89,65.67,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:27:55",5482259,35051,8,12.9,25.89,65.67,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:00",5482260,35051,8,12.9,25.89,65.67,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:05",5482261,35051,8,12.85,25.89,65.67,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:10",5482262,35051,8,12.88,25.89,65.67,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:15",5482263,35051,8,12.88,25.89,65.67,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:20",5482264,35051,8,12.88,25.92,65.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:25",5482265,35051,8,12.88,25.92,65.67,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:30",5482266,35051,8,12.85,25.89,65.67,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:35",5482267,35051,8,12.89,25.89,65.73,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:40",5482268,35051,8,12.89,25.89,65.73,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:45",5482269,35051,8,12.89,25.89,65.73,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:50",5482270,35051,8,12.89,25.89,65.67,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:28:55",5482271,35051,8,12.88,25.89,65.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:00",5482272,35051,8,12.86,25.89,65.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:05",5482273,35051,8,12.88,25.92,65.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:10",5482274,35051,8,12.89,25.92,65.73,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:15",5482275,35051,8,12.86,25.89,65.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:20",5482276,35051,8,12.86,25.92,65.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:25",5482277,35051,8,12.88,25.89,65.73,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:30",5482278,35051,8,12.88,25.89,65.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:35",5482279,35051,8,12.85,25.92,65.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:40",5482280,35051,8,12.88,25.89,65.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:45",5482281,35051,8,12.88,25.89,65.73,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:50",5482282,35051,8,12.88,25.89,65.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:29:55",5482283,35051,8,12.85,25.89,65.73,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:00",5482284,35051,8,12.85,25.92,65.73,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:05",5482285,35051,8,12.89,25.89,65.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:10",5482286,35051,8,12.89,25.89,65.73,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:15",5482287,35051,8,12.89,25.89,65.73,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:20",5482288,35051,8,12.89,25.89,65.8,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:25",5482289,35051,8,12.86,25.89,65.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:30",5482290,35051,8,12.89,25.89,65.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:35",5482291,35051,8,12.89,25.89,65.73,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:40",5482292,35051,8,12.89,25.89,65.8,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:45",5482293,35051,8,12.89,25.89,65.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:50",5482294,35051,8,12.89,25.89,65.8,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:30:55",5482295,35051,8,12.9,25.89,65.8,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:00",5482296,35051,8,12.9,25.89,65.8,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:05",5482297,35051,8,12.83,25.89,65.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:10",5482298,35051,8,12.89,25.89,65.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:15",5482299,35051,8,12.89,25.89,65.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:20",5482300,35051,8,12.85,25.89,65.8,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:25",5482301,35051,8,12.89,25.89,65.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:30",5482302,35051,8,12.89,25.89,65.8,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:35",5482303,35051,8,12.9,25.89,65.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:40",5482304,35051,8,12.89,25.89,65.8,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:45",5482305,35051,8,12.89,25.89,65.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:50",5482306,35051,8,12.9,25.89,65.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:31:55",5482307,35051,8,12.89,25.89,65.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:00",5482308,35051,8,12.89,25.89,65.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:05",5482309,35051,8,12.89,25.89,65.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:10",5482310,35051,8,12.89,25.89,65.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:15",5482311,35051,8,12.89,25.89,65.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:20",5482312,35051,8,12.86,25.89,65.8,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:25",5482313,35051,8,12.86,25.89,65.8,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:30",5482314,35051,8,12.85,25.89,65.87,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:35",5482315,35051,8,12.89,25.89,65.87,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:40",5482316,35051,8,12.89,25.89,65.87,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:45",5482317,35051,8,12.89,25.89,65.8,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:50",5482318,35051,8,12.89,25.89,65.87,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:32:55",5482319,35051,8,12.89,25.89,65.87,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:00",5482320,35051,8,12.89,25.89,65.87,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:05",5482321,35051,8,12.9,25.89,65.87,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:10",5482322,35051,8,12.9,25.89,65.87,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:15",5482323,35051,8,12.89,25.89,65.87,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:20",5482324,35051,8,12.9,25.89,65.87,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:25",5482325,35051,8,12.9,25.89,65.87,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:30",5482326,35051,8,12.9,25.89,65.87,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:35",5482327,35051,8,12.9,25.89,65.87,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:40",5482328,35051,8,12.9,25.89,65.87,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:45",5482329,35051,8,12.88,25.89,65.87,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:50",5482330,35051,8,12.9,25.89,65.87,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:33:55",5482331,35051,8,12.9,25.89,65.87,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:00",5482332,35051,8,12.91,25.89,65.87,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:05",5482333,35051,8,12.89,25.89,65.87,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:10",5482334,35051,8,12.89,25.89,65.87,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:15",5482335,35051,8,12.88,25.89,65.87,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:20",5482336,35051,8,12.85,25.89,65.87,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:25",5482337,35051,8,12.88,25.89,65.87,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:30",5482338,35051,8,12.9,25.89,65.87,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:35",5482339,35051,8,12.9,25.89,65.87,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:40",5482340,35051,8,12.9,25.89,65.87,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:45",5482341,35051,8,12.9,25.89,65.87,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:50",5482342,35051,8,12.89,25.89,65.87,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:34:55",5482343,35051,8,12.9,25.89,65.87,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:00",5482344,35051,8,12.9,25.89,65.87,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:05",5482345,35051,8,12.89,25.89,65.87,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:10",5482346,35051,8,12.89,25.89,65.94,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:15",5482347,35051,8,12.9,25.89,65.87,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:20",5482348,35051,8,12.9,25.89,65.94,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:25",5482349,35051,8,12.86,25.89,65.94,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:30",5482350,35051,8,12.9,25.89,65.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:35",5482351,35051,8,12.89,25.89,65.94,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:40",5482352,35051,8,12.9,25.89,65.94,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:45",5482353,35051,8,12.9,25.89,65.94,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:50",5482354,35051,8,12.9,25.89,65.94,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:35:55",5482355,35051,8,12.9,25.89,65.94,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:00",5482356,35051,8,12.9,25.89,65.94,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:05",5482357,35051,8,12.89,25.89,65.94,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:10",5482358,35051,8,12.91,25.89,65.94,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:15",5482359,35051,8,12.91,25.89,65.94,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:20",5482360,35051,8,12.91,25.89,65.94,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:25",5482361,35051,8,12.91,25.89,65.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:30",5482362,35051,8,12.92,25.89,65.94,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:35",5482363,35051,8,12.9,25.89,65.94,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:40",5482364,35051,8,12.91,25.89,66.01,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:45",5482365,35051,8,12.91,25.89,65.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:50",5482366,35051,8,12.92,25.89,65.94,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:36:55",5482367,35051,8,12.92,25.89,65.94,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:00",5482368,35051,8,12.9,25.89,66.01,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:05",5482369,35051,8,12.9,25.89,66.01,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:10",5482370,35051,8,12.9,25.89,65.94,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:15",5482371,35051,8,12.91,25.89,65.94,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:20",5482372,35051,8,12.9,25.89,66.01,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:25",5482373,35051,8,12.9,25.89,66.01,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:30",5482374,35051,8,12.91,25.89,65.94,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:35",5482375,35051,8,12.91,25.89,66.01,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:40",5482376,35051,8,12.89,25.89,66.01,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:45",5482377,35051,8,12.91,25.89,66.01,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:50",5482378,35051,8,12.91,25.89,66.01,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:37:55",5482379,35051,8,12.92,25.89,66.01,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:00",5482380,35051,8,12.92,25.89,66.01,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:05",5482381,35051,8,12.91,25.89,66.01,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:10",5482382,35051,8,12.91,25.89,66.01,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:15",5482383,35051,8,12.91,25.89,66.01,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:20",5482384,35051,8,12.89,25.89,66.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:25",5482385,35051,8,12.92,25.89,66.01,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:30",5482386,35051,8,12.92,25.89,66.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:35",5482387,35051,8,12.92,25.89,66.01,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:40",5482388,35051,8,12.89,25.89,66.01,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:45",5482389,35051,8,12.92,25.89,66.01,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:50",5482390,35051,8,12.93,25.89,66.01,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:38:55",5482391,35051,8,12.93,25.89,66.01,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:00",5482392,35051,8,12.93,25.89,66.01,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:05",5482393,35051,8,12.92,25.89,66.01,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:10",5482394,35051,8,12.94,25.89,66.01,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:15",5482395,35051,8,12.91,25.89,66.01,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:20",5482396,35051,8,12.94,25.89,66.01,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:25",5482397,35051,8,12.91,25.89,66.01,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:30",5482398,35051,8,12.94,25.89,66.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:35",5482399,35051,8,12.95,25.89,66.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:40",5482400,35051,8,12.95,25.89,66.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:45",5482401,35051,8,12.95,25.89,66.01,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:50",5482402,35051,8,12.95,25.89,66.08,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:39:55",5482403,35051,8,12.95,25.89,66.01,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:00",5482404,35051,8,12.93,25.89,66.01,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:05",5482405,35051,8,12.91,25.89,66.08,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:10",5482406,35051,8,12.9,25.89,66.08,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:15",5482407,35051,8,12.94,25.89,66.08,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:20",5482408,35051,8,12.94,25.89,66.08,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:25",5482409,35051,8,12.94,25.89,66.08,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:30",5482410,35051,8,12.95,25.89,66.08,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:35",5482411,35051,8,12.95,25.89,66.08,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:40",5482412,35051,8,12.95,25.89,66.08,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:45",5482413,35051,8,12.93,25.85,66.08,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:50",5482414,35051,8,12.96,25.85,66.08,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:40:55",5482415,35051,8,12.93,25.89,66.08,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:00",5482416,35051,8,12.96,25.89,66.08,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:05",5482417,35051,8,12.96,25.89,66.08,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:10",5482418,35051,8,12.95,25.85,66.08,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:15",5482419,35051,8,12.96,25.89,66.08,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:20",5482420,35051,8,12.97,25.89,66.08,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:25",5482421,35051,8,12.98,25.89,66.08,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:30",5482422,35051,8,12.99,25.89,66.08,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:35",5482423,35051,8,13.02,25.89,66.08,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:40",5482424,35051,8,12.99,25.89,66.08,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:45",5482425,35051,8,12.98,25.89,66.08,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:50",5482426,35051,8,12.99,25.89,66.08,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:41:55",5482427,35051,8,13.01,25.89,66.08,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:00",5482428,35051,8,13.04,25.89,66.08,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:05",5482429,35051,8,13.06,25.89,66.14,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:10",5482430,35051,8,13.03,25.89,66.14,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:15",5482431,35051,8,13.01,25.89,66.14,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:20",5482432,35051,8,13.01,25.89,66.14,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:25",5482433,35051,8,12.98,25.89,66.14,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:30",5482434,35051,8,13.01,25.89,66.14,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:35",5482435,35051,8,13.01,25.89,66.14,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:40",5482436,35051,8,13,25.89,66.14,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:45",5482437,35051,8,13.01,25.85,66.14,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:50",5482438,35051,8,13.02,25.89,66.14,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:42:55",5482439,35051,8,13.01,25.89,66.14,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:00",5482440,35051,8,13.02,25.89,66.14,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:05",5482441,35051,8,13,25.89,66.14,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:10",5482442,35051,8,13.01,25.89,66.14,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:15",5482443,35051,8,13.03,25.89,66.14,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:20",5482444,35051,8,13.03,25.89,66.14,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:25",5482445,35051,8,13.03,25.85,66.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:30",5482446,35051,8,13.06,25.89,66.21,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:35",5482447,35051,8,13.04,25.85,66.21,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:40",5482448,35051,8,13.03,25.89,66.21,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:45",5482449,35051,8,13.02,25.85,66.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:50",5482450,35051,8,13.03,25.85,66.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:43:55",5482451,35051,8,13.02,25.85,66.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:00",5482452,35051,8,13.03,25.85,66.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:05",5482453,35051,8,13.02,25.85,66.21,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:10",5482454,35051,8,13.04,25.85,66.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:15",5482455,35051,8,13.04,25.85,66.21,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:20",5482456,35051,8,13.04,25.85,66.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:25",5482457,35051,8,13.05,25.85,66.21,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:30",5482458,35051,8,13.05,25.85,66.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:35",5482459,35051,8,13.04,25.85,66.21,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:40",5482460,35051,8,13.02,25.85,66.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:45",5482461,35051,8,13.05,25.85,66.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:50",5482462,35051,8,13.05,25.85,66.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:44:55",5482463,35051,8,13.06,25.85,66.28,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:00",5482464,35051,8,13.06,25.85,66.28,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:05",5482465,35051,8,13.07,25.85,66.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:10",5482466,35051,8,13.06,25.85,66.28,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:15",5482467,35051,8,13.09,25.85,66.28,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:20",5482468,35051,8,13.06,25.85,66.28,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:25",5482469,35051,8,13.1,25.85,66.28,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:30",5482470,35051,8,13.1,25.85,66.28,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:35",5482471,35051,8,13.09,25.85,66.28,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:40",5482472,35051,8,13.12,25.85,66.28,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:45",5482473,35051,8,13.13,25.85,66.28,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:50",5482474,35051,8,13.14,25.85,66.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:45:55",5482475,35051,8,13.14,25.85,66.28,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:00",5482476,35051,8,13.16,25.85,66.28,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:05",5482477,35051,8,13.16,25.85,66.28,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:10",5482478,35051,8,13.14,25.85,66.28,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:15",5482479,35051,8,13.19,25.85,66.28,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:20",5482480,35051,8,13.2,25.85,66.28,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:25",5482481,35051,8,13.24,25.85,66.28,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:30",5482482,35051,8,13.25,25.85,66.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:35",5482483,35051,8,13.28,25.85,66.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:40",5482484,35051,8,13.34,25.85,66.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:45",5482485,35051,8,13.42,25.85,66.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:50",5482486,35051,8,13.45,25.85,66.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:46:55",5482487,35051,8,13.41,25.85,66.28,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:00",5482488,35051,8,13.35,25.85,66.28,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:05",5482489,35051,8,13.26,25.85,66.28,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:10",5482490,35051,8,13.33,25.85,66.28,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:15",5482491,35051,8,13.42,25.85,66.28,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:20",5482492,35051,8,13.48,25.85,66.28,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:25",5482493,35051,8,13.43,25.85,66.35,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:30",5482494,35051,8,13.55,25.85,66.35,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:35",5482495,35051,8,13.61,25.85,66.35,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:40",5482496,35051,8,13.6,25.85,66.35,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:45",5482497,35051,8,13.6,25.85,66.35,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:50",5482498,35051,8,13.6,25.85,66.35,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:47:55",5482499,35051,8,13.62,25.85,66.35,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:00",5482500,35051,8,13.63,25.85,66.35,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:05",5482501,35051,8,13.66,25.85,66.35,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:10",5482502,35051,8,13.66,25.85,66.35,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:15",5482503,35051,8,13.69,25.85,66.35,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:20",5482504,35051,8,13.69,25.85,66.35,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:25",5482505,35051,8,13.68,25.85,66.35,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:30",5482506,35051,8,13.66,25.85,66.35,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:35",5482507,35051,8,13.68,25.85,66.35,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:40",5482508,35051,8,13.66,25.85,66.35,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:45",5482509,35051,8,13.64,25.85,66.35,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:50",5482510,35051,8,13.68,25.85,66.35,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:48:55",5482511,35051,8,13.71,25.85,66.35,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:00",5482512,35051,8,13.72,25.85,66.35,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:05",5482513,35051,8,13.71,25.85,66.35,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:10",5482514,35051,8,13.72,25.85,66.35,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:15",5482515,35051,8,13.72,25.85,66.35,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:20",5482516,35051,8,13.72,25.85,66.35,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:25",5482517,35051,8,13.71,25.85,66.35,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:30",5482518,35051,8,13.71,25.85,66.35,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:35",5482519,35051,8,13.7,25.85,66.35,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:40",5482520,35051,8,13.67,25.85,66.35,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:45",5482521,35051,8,13.69,25.85,66.35,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:50",5482522,35051,8,13.7,25.85,66.35,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:49:55",5482523,35051,8,13.71,25.85,66.35,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:00",5482524,35051,8,13.68,25.85,66.35,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:05",5482525,35051,8,13.68,25.85,66.35,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:10",5482526,35051,8,13.69,25.85,66.35,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:15",5482527,35051,8,13.68,25.85,66.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:20",5482528,35051,8,13.68,25.85,66.35,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:25",5482529,35051,8,13.66,25.85,66.35,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:30",5482530,35051,8,13.6,25.85,66.35,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:35",5482531,35051,8,13.67,25.85,66.35,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:40",5482532,35051,8,13.66,25.85,66.35,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:45",5482533,35051,8,13.66,25.85,66.35,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:50",5482534,35051,8,13.64,25.85,66.35,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:50:55",5482535,35051,8,13.65,25.85,66.35,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:00",5482536,35051,8,13.62,25.85,66.35,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:05",5482537,35051,8,13.6,25.85,66.35,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:10",5482538,35051,8,13.54,25.85,66.35,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:15",5482539,35051,8,13.45,25.85,66.35,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:20",5482540,35051,8,13.39,25.85,66.35,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:25",5482541,35051,8,13.38,25.85,66.35,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:30",5482542,35051,8,13.37,25.85,66.35,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:35",5482543,35051,8,13.37,25.85,66.35,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:40",5482544,35051,8,13.37,25.85,66.42,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:45",5482545,35051,8,13.35,25.85,66.35,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:50",5482546,35051,8,13.34,25.83,66.35,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:51:55",5482547,35051,8,13.3,25.85,66.35,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:00",5482548,35051,8,13.32,25.85,66.35,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:05",5482549,35051,8,13.3,25.85,66.35,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:10",5482550,35051,8,13.29,25.85,66.35,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:15",5482551,35051,8,13.27,25.85,66.35,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:20",5482552,35051,8,13.28,25.85,66.35,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:25",5482553,35051,8,13.26,25.85,66.35,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:30",5482554,35051,8,13.27,25.85,66.28,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:35",5482555,35051,8,13.27,25.85,66.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:40",5482556,35051,8,13.27,25.85,66.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:45",5482557,35051,8,13.27,25.83,66.28,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:50",5482558,35051,8,13.26,25.85,66.28,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:52:55",5482559,35051,8,13.26,25.85,66.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:00",5482560,35051,8,13.26,25.85,66.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:05",5482561,35051,8,13.26,25.85,66.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:10",5482562,35051,8,13.22,25.85,66.28,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:15",5482563,35051,8,13.26,25.85,66.21,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:20",5482564,35051,8,13.25,25.85,66.21,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:25",5482565,35051,8,13.26,25.85,66.21,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:30",5482566,35051,8,13.26,25.85,66.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:35",5482567,35051,8,13.26,25.85,66.21,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:40",5482568,35051,8,13.25,25.83,66.14,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:45",5482569,35051,8,13.22,25.85,66.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:50",5482570,35051,8,13.29,25.85,66.14,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:53:55",5482571,35051,8,13.34,25.85,66.14,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:00",5482572,35051,8,13.29,25.83,66.14,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:05",5482573,35051,8,13.27,25.85,66.14,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:10",5482574,35051,8,13.26,25.83,66.14,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:15",5482575,35051,8,13.26,25.85,66.14,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:20",5482576,35051,8,13.22,25.83,66.14,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:25",5482577,35051,8,13.26,25.85,66.14,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:30",5482578,35051,8,13.25,25.83,66.14,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:35",5482579,35051,8,13.22,25.83,66.07,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:40",5482580,35051,8,13.25,25.85,66.07,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:45",5482581,35051,8,13.24,25.85,66.07,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:50",5482582,35051,8,13.25,25.83,66.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:54:55",5482583,35051,8,13.21,25.85,66.07,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:00",5482584,35051,8,13.24,25.83,66.07,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:05",5482585,35051,8,13.22,25.83,66.07,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:10",5482586,35051,8,13.22,25.83,66.01,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:15",5482587,35051,8,13.22,25.85,66.01,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:20",5482588,35051,8,13.17,25.83,66.01,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:25",5482589,35051,8,13.21,25.83,66.01,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:30",5482590,35051,8,13.18,25.85,66.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:35",5482591,35051,8,13.21,25.85,66.01,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:40",5482592,35051,8,13.18,25.85,66.01,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:45",5482593,35051,8,13.21,25.83,66.01,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:50",5482594,35051,8,13.17,25.83,66.01,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:55:55",5482595,35051,8,13.2,25.83,66.01,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:00",5482596,35051,8,13.2,25.83,66.01,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:05",5482597,35051,8,13.2,25.83,66.01,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:10",5482598,35051,8,13.16,25.85,66.01,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:15",5482599,35051,8,13.2,25.83,66.01,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:20",5482600,35051,8,13.18,25.83,65.94,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:25",5482601,35051,8,13.19,25.83,65.94,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:30",5482602,35051,8,13.19,25.83,65.94,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:35",5482603,35051,8,13.19,25.83,65.94,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:40",5482604,35051,8,13.19,25.83,65.94,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:45",5482605,35051,8,13.19,25.85,65.94,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:50",5482606,35051,8,13.18,25.85,65.94,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:56:55",5482607,35051,8,13.18,25.83,65.94,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:00",5482608,35051,8,13.15,25.83,65.94,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:05",5482609,35051,8,13.19,25.83,65.94,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:10",5482610,35051,8,13.19,25.83,65.94,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:15",5482611,35051,8,13.18,25.83,65.94,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:20",5482612,35051,8,13.19,25.83,65.87,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:25",5482613,35051,8,13.18,25.83,65.87,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:30",5482614,35051,8,13.18,25.83,65.87,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:35",5482615,35051,8,13.18,25.83,65.87,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:40",5482616,35051,8,13.15,25.83,65.87,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:45",5482617,35051,8,13.17,25.83,65.87,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:50",5482618,35051,8,13.18,25.83,65.87,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:57:55",5482619,35051,8,13.17,25.85,65.87,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:00",5482620,35051,8,13.17,25.83,65.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:05",5482621,35051,8,13.16,25.83,65.87,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:10",5482622,35051,8,13.16,25.83,65.87,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:15",5482623,35051,8,13.12,25.85,65.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:20",5482624,35051,8,13.15,25.83,65.87,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:25",5482625,35051,8,13.15,25.83,65.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:30",5482626,35051,8,13.15,25.83,65.87,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:35",5482627,35051,8,13.16,25.83,65.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:40",5482628,35051,8,13.15,25.83,65.87,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:45",5482629,35051,8,13.14,25.85,65.87,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:50",5482630,35051,8,13.16,25.83,65.87,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:58:55",5482631,35051,8,13.17,25.83,65.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:00",5482632,35051,8,13.16,25.83,65.87,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:05",5482633,35051,8,13.17,25.85,65.87,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:10",5482634,35051,8,13.17,25.83,65.87,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:15",5482635,35051,8,13.16,25.83,65.87,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:20",5482636,35051,8,13.17,25.85,65.87,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:25",5482637,35051,8,13.18,25.83,65.87,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:30",5482638,35051,8,13.19,25.83,65.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:35",5482639,35051,8,13.19,25.85,65.87,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:40",5482640,35051,8,13.19,25.83,65.87,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:45",5482641,35051,8,13.14,25.83,65.87,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:50",5482642,35051,8,13.18,25.83,65.87,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 13:59:55",5482643,35051,8,13.18,25.85,65.8,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:00",5482644,35051,8,13.17,25.83,65.8,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:05",5482645,35051,8,13.18,25.83,65.87,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:10",5482646,35051,8,13.2,25.83,65.8,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:15",5482647,35051,8,13.28,25.83,65.8,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:20",5482648,35051,8,13.27,25.83,65.87,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:25",5482649,35051,8,13.23,25.83,65.87,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:30",5482650,35051,8,13.16,25.83,65.8,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:35",5482651,35051,8,13.19,25.85,65.8,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:40",5482652,35051,8,13.19,25.83,65.8,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:45",5482653,35051,8,13.19,25.83,65.8,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:50",5482654,35051,8,13.18,25.83,65.8,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:00:55",5482655,35051,8,13.19,25.83,65.8,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:00",5482656,35051,8,13.19,25.83,65.8,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:05",5482657,35051,8,13.17,25.83,65.8,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:10",5482658,35051,8,13.17,25.83,65.8,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:15",5482659,35051,8,13.22,25.83,65.8,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:20",5482660,35051,8,13.28,25.83,65.8,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:25",5482661,35051,8,13.27,25.85,65.8,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:30",5482662,35051,8,13.26,25.83,65.8,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:35",5482663,35051,8,13.25,25.83,65.8,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:40",5482664,35051,8,13.19,25.85,65.8,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:45",5482665,35051,8,13.17,25.83,65.8,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:50",5482666,35051,8,13.14,25.83,65.8,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:01:55",5482667,35051,8,13.16,25.85,65.8,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:00",5482668,35051,8,13.16,25.83,65.8,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:05",5482669,35051,8,13.16,25.83,65.8,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:10",5482670,35051,8,13.16,25.85,65.8,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:15",5482671,35051,8,13.15,25.83,65.8,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:20",5482672,35051,8,13.15,25.83,65.8,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:25",5482673,35051,8,13.11,25.83,65.8,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:30",5482674,35051,8,13.14,25.83,65.8,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:35",5482675,35051,8,13.15,25.85,65.8,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:40",5482676,35051,8,13.15,25.83,65.8,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:45",5482677,35051,8,13.15,25.83,65.8,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:50",5482678,35051,8,13.15,25.83,65.8,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:02:55",5482679,35051,8,13.15,25.83,65.8,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:00",5482680,35051,8,13.14,25.83,65.8,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:05",5482681,35051,8,13.16,25.83,65.8,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:10",5482682,35051,8,13.16,25.83,65.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:15",5482683,35051,8,13.16,25.85,65.8,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:20",5482684,35051,8,13.19,25.83,65.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:25",5482685,35051,8,13.16,25.83,65.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:30",5482686,35051,8,13.12,25.85,65.74,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:35",5482687,35051,8,13.15,25.83,65.74,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:40",5482688,35051,8,13.15,25.85,65.74,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:45",5482689,35051,8,13.15,25.85,65.74,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:50",5482690,35051,8,13.15,25.85,65.74,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:03:55",5482691,35051,8,13.15,25.85,65.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:00",5482692,35051,8,13.16,25.85,65.74,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:05",5482693,35051,8,13.14,25.85,65.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:10",5482694,35051,8,13.14,25.83,65.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:15",5482695,35051,8,13.11,25.83,65.74,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:20",5482696,35051,8,13.12,25.85,65.74,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:25",5482697,35051,8,13.14,25.85,65.74,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:30",5482698,35051,8,13.14,25.83,65.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:35",5482699,35051,8,13.14,25.85,65.74,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:40",5482700,35051,8,13.14,25.85,65.74,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:45",5482701,35051,8,13.12,25.85,65.74,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:50",5482702,35051,8,13.14,25.85,65.74,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:04:55",5482703,35051,8,13.14,25.85,65.74,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:00",5482704,35051,8,13.14,25.83,65.74,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:05",5482705,35051,8,13.1,25.83,65.74,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:10",5482706,35051,8,13.14,25.85,65.74,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:15",5482707,35051,8,13.14,25.83,65.74,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:20",5482708,35051,8,13.14,25.85,65.74,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:25",5482709,35051,8,13.14,25.85,65.74,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:30",5482710,35051,8,13.14,25.85,65.74,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:35",5482711,35051,8,13.13,25.85,65.74,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:40",5482712,35051,8,13.12,25.85,65.74,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:45",5482713,35051,8,13.12,25.85,65.74,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:50",5482714,35051,8,13.14,25.85,65.74,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:05:55",5482715,35051,8,13.13,25.85,65.74,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:00",5482716,35051,8,13.14,25.85,65.74,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:05",5482717,35051,8,13.14,25.85,65.74,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:10",5482718,35051,8,13.12,25.85,65.74,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:15",5482719,35051,8,13.14,25.85,65.74,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:20",5482720,35051,8,13.14,25.85,65.74,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:25",5482721,35051,8,13.14,25.85,65.74,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:30",5482722,35051,8,13.14,25.85,65.74,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:35",5482723,35051,8,13.14,25.85,65.74,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:40",5482724,35051,8,13.14,25.85,65.74,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:45",5482725,35051,8,13.14,25.85,65.74,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:50",5482726,35051,8,13.14,25.83,65.67,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:06:55",5482727,35051,8,13.14,25.85,65.67,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:00",5482728,35051,8,13.14,25.85,65.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:05",5482729,35051,8,13.12,25.85,65.74,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:10",5482730,35051,8,13.12,25.85,65.67,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:15",5482731,35051,8,13.12,25.85,65.67,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:20",5482732,35051,8,13.12,25.85,65.67,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:25",5482733,35051,8,13.12,25.85,65.67,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:30",5482734,35051,8,13.12,25.85,65.67,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:35",5482735,35051,8,13.1,25.85,65.67,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:40",5482736,35051,8,13.12,25.85,65.74,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:45",5482737,35051,8,13.12,25.85,65.67,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:50",5482738,35051,8,13.12,25.85,65.67,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:07:55",5482739,35051,8,13.12,25.85,65.67,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:00",5482740,35051,8,13.12,25.85,65.67,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:05",5482741,35051,8,13.12,25.85,65.67,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:10",5482742,35051,8,13.12,25.85,65.67,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:15",5482743,35051,8,13.09,25.85,65.67,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:20",5482744,35051,8,13.11,25.85,65.67,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:25",5482745,35051,8,13.11,25.85,65.67,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:30",5482746,35051,8,13.11,25.85,65.67,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:35",5482747,35051,8,13.11,25.85,65.67,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:40",5482748,35051,8,13.12,25.85,65.67,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:45",5482749,35051,8,13.11,25.85,65.67,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:50",5482750,35051,8,13.11,25.85,65.67,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:08:55",5482751,35051,8,13.08,25.85,65.67,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:00",5482752,35051,8,13.11,25.85,65.67,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:05",5482753,35051,8,13.12,25.85,65.67,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:10",5482754,35051,8,13.12,25.85,65.67,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:15",5482755,35051,8,13.12,25.85,65.67,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:20",5482756,35051,8,13.12,25.85,65.67,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:25",5482757,35051,8,13.11,25.85,65.67,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:30",5482758,35051,8,13.12,25.85,65.67,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:35",5482759,35051,8,13.09,25.85,65.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:40",5482760,35051,8,13.11,25.85,65.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:45",5482761,35051,8,13.11,25.85,65.6,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:50",5482762,35051,8,13.11,25.85,65.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:09:55",5482763,35051,8,13.11,25.85,65.6,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:00",5482764,35051,8,13.11,25.85,65.6,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:05",5482765,35051,8,13.1,25.85,65.6,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:10",5482766,35051,8,13.1,25.85,65.6,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:15",5482767,35051,8,13.06,25.85,65.6,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:20",5482768,35051,8,13.09,25.85,65.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:25",5482769,35051,8,13.09,25.85,65.6,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:30",5482770,35051,8,13.09,25.85,65.6,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:35",5482771,35051,8,13.09,25.85,65.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:40",5482772,35051,8,13.09,25.85,65.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:45",5482773,35051,8,13.09,25.85,65.6,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:50",5482774,35051,8,13.09,25.85,65.67,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:10:55",5482775,35051,8,13.07,25.85,65.6,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:00",5482776,35051,8,13.1,25.85,65.6,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:05",5482777,35051,8,13.1,25.85,65.6,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:10",5482778,35051,8,13.09,25.85,65.6,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:15",5482779,35051,8,13.09,25.85,65.6,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:20",5482780,35051,8,13.09,25.85,65.6,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:25",5482781,35051,8,13.09,25.85,65.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:30",5482782,35051,8,13.09,25.85,65.6,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:35",5482783,35051,8,13.06,25.85,65.6,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:40",5482784,35051,8,13.09,25.85,65.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:45",5482785,35051,8,13.09,25.85,65.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:50",5482786,35051,8,13.09,25.85,65.6,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:11:55",5482787,35051,8,13.09,25.85,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:00",5482788,35051,8,13.09,25.85,65.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:05",5482789,35051,8,13.1,25.85,65.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:10",5482790,35051,8,13.1,25.85,65.6,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:15",5482791,35051,8,13.08,25.85,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:20",5482792,35051,8,13.1,25.85,65.6,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:25",5482793,35051,8,13.1,25.85,65.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:30",5482794,35051,8,13.1,25.85,65.6,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:35",5482795,35051,8,13.1,25.85,65.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:40",5482796,35051,8,13.1,25.85,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:45",5482797,35051,8,13.1,25.85,65.6,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:50",5482798,35051,8,13.1,25.85,65.6,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:12:55",5482799,35051,8,13.07,25.85,65.6,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:00",5482800,35051,8,13.09,25.85,65.6,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:05",5482801,35051,8,13.09,25.85,65.6,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:10",5482802,35051,8,13.08,25.85,65.6,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:15",5482803,35051,8,13.09,25.85,65.6,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:20",5482804,35051,8,13.08,25.85,65.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:25",5482805,35051,8,13.08,25.85,65.6,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:30",5482806,35051,8,13.09,25.85,65.6,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:35",5482807,35051,8,13.06,25.85,65.6,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:40",5482808,35051,8,13.09,25.85,65.6,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:45",5482809,35051,8,13.08,25.85,65.6,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:50",5482810,35051,8,13.09,25.85,65.6,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:13:55",5482811,35051,8,13.09,25.85,65.6,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:00",5482812,35051,8,13.09,25.85,65.6,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:05",5482813,35051,8,13.09,25.85,65.6,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:10",5482814,35051,8,13.09,25.85,65.6,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:15",5482815,35051,8,13.06,25.85,65.6,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:20",5482816,35051,8,13.09,25.85,65.6,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:25",5482817,35051,8,13.08,25.85,65.53,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:30",5482818,35051,8,13.09,25.85,65.53,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:35",5482819,35051,8,13.09,25.85,65.53,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:40",5482820,35051,8,13.09,25.85,65.53,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:45",5482821,35051,8,13.09,25.85,65.53,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:50",5482822,35051,8,13.07,25.85,65.53,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:14:55",5482823,35051,8,13.05,25.85,65.53,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:00",5482824,35051,8,13.09,25.85,65.53,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:05",5482825,35051,8,13.1,25.85,65.53,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:10",5482826,35051,8,13.09,25.85,65.53,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:15",5482827,35051,8,13.1,25.85,65.53,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:20",5482828,35051,8,13.09,25.85,65.53,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:25",5482829,35051,8,13.1,25.85,65.53,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:30",5482830,35051,8,13.09,25.85,65.53,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:35",5482831,35051,8,13.06,25.85,65.53,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:40",5482832,35051,8,13.09,25.85,65.53,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:45",5482833,35051,8,13.09,25.85,65.53,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:50",5482834,35051,8,13.1,25.85,65.53,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:15:55",5482835,35051,8,13.1,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:00",5482836,35051,8,13.09,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:05",5482837,35051,8,13.08,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:10",5482838,35051,8,13.08,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:15",5482839,35051,8,13.05,25.85,65.53,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:20",5482840,35051,8,13.08,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:25",5482841,35051,8,13.08,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:30",5482842,35051,8,13.09,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:35",5482843,35051,8,13.09,25.85,65.53,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:40",5482844,35051,8,13.09,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:45",5482845,35051,8,13.09,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:50",5482846,35051,8,13.08,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:16:55",5482847,35051,8,13.06,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:00",5482848,35051,8,13.09,25.85,65.53,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:05",5482849,35051,8,13.1,25.85,65.53,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:10",5482850,35051,8,13.1,25.85,65.53,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:15",5482851,35051,8,13.09,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:20",5482852,35051,8,13.09,25.85,65.53,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:25",5482853,35051,8,13.09,25.85,65.53,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:30",5482854,35051,8,13.09,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:35",5482855,35051,8,13.06,25.85,65.53,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:40",5482856,35051,8,13.08,25.85,65.53,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:45",5482857,35051,8,13.08,25.85,65.53,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:50",5482858,35051,8,13.08,25.85,65.53,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:17:55",5482859,35051,8,13.09,25.85,65.53,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:00",5482860,35051,8,13.08,25.85,65.53,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:05",5482861,35051,8,13.09,25.85,65.53,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:10",5482862,35051,8,13.09,25.85,65.53,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:15",5482863,35051,8,13.06,25.85,65.53,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:20",5482864,35051,8,13.09,25.85,65.53,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:25",5482865,35051,8,13.09,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:30",5482866,35051,8,13.09,25.85,65.53,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:35",5482867,35051,8,13.09,25.85,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:40",5482868,35051,8,13.09,25.85,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:45",5482869,35051,8,13.1,25.85,65.53,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:50",5482870,35051,8,13.09,25.85,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:18:55",5482871,35051,8,13.06,25.85,65.53,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:00",5482872,35051,8,13.09,25.85,65.53,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:05",5482873,35051,8,13.08,25.85,65.53,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:10",5482874,35051,8,13.08,25.85,65.53,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:15",5482875,35051,8,13.08,25.85,65.53,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:20",5482876,35051,8,13.07,25.85,65.53,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:25",5482877,35051,8,13.07,25.85,65.53,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:30",5482878,35051,8,13.09,25.85,65.53,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:35",5482879,35051,8,13.05,25.85,65.53,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:40",5482880,35051,8,13.09,25.85,65.53,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:45",5482881,35051,8,13.09,25.85,65.53,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:50",5482882,35051,8,13.09,25.85,65.53,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:19:55",5482883,35051,8,13.09,25.85,65.53,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:00",5482884,35051,8,13.09,25.85,65.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:05",5482885,35051,8,13.07,25.85,65.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:10",5482886,35051,8,13.09,25.85,65.53,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:15",5482887,35051,8,13.06,25.85,65.53,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:20",5482888,35051,8,13.09,25.85,65.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:25",5482889,35051,8,13.09,25.85,65.53,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:30",5482890,35051,8,13.09,25.85,65.53,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:35",5482891,35051,8,13.09,25.85,65.53,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:40",5482892,35051,8,13.08,25.85,65.53,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:45",5482893,35051,8,13.08,25.85,65.53,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:50",5482894,35051,8,13.09,25.85,65.53,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:20:55",5482895,35051,8,13.05,25.85,65.53,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:00",5482896,35051,8,13.09,25.85,65.53,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:05",5482897,35051,8,13.09,25.85,65.53,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:10",5482898,35051,8,13.09,25.85,65.53,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:15",5482899,35051,8,13.09,25.85,65.53,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:20",5482900,35051,8,13.1,25.85,65.53,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:25",5482901,35051,8,13.1,25.85,65.53,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:30",5482902,35051,8,13.1,25.85,65.53,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:35",5482903,35051,8,13.06,25.85,65.53,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:40",5482904,35051,8,13.1,25.85,65.53,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:45",5482905,35051,8,13.1,25.85,65.53,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:50",5482906,35051,8,13.1,25.85,65.53,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:21:55",5482907,35051,8,13.1,25.85,65.53,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:00",5482908,35051,8,13.1,25.85,65.53,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:05",5482909,35051,8,13.08,25.85,65.53,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:10",5482910,35051,8,13.08,25.85,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:15",5482911,35051,8,13.05,25.85,65.53,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:20",5482912,35051,8,13.07,25.85,65.53,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:25",5482913,35051,8,13.08,25.85,65.53,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:30",5482914,35051,8,13.09,25.85,65.53,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:35",5482915,35051,8,13.08,25.85,65.53,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:40",5482916,35051,8,13.09,25.85,65.53,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:45",5482917,35051,8,13.09,25.85,65.53,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:50",5482918,35051,8,13.09,25.85,65.53,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:22:55",5482919,35051,8,13.05,25.85,65.53,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:00",5482920,35051,8,13.09,25.85,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:05",5482921,35051,8,13.09,25.85,65.53,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:10",5482922,35051,8,13.09,25.85,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:15",5482923,35051,8,13.09,25.85,65.53,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:20",5482924,35051,8,13.09,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:25",5482925,35051,8,13.09,25.85,65.53,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:30",5482926,35051,8,13.09,25.85,65.53,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:35",5482927,35051,8,13.05,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:40",5482928,35051,8,13.09,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:45",5482929,35051,8,13.09,25.85,65.53,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:50",5482930,35051,8,13.09,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:23:55",5482931,35051,8,13.09,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:00",5482932,35051,8,13.09,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:05",5482933,35051,8,13.1,25.85,65.53,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:10",5482934,35051,8,13.1,25.85,65.53,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:15",5482935,35051,8,13.07,25.85,65.53,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:20",5482936,35051,8,13.11,25.85,65.53,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:25",5482937,35051,8,13.11,25.85,65.53,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:30",5482938,35051,8,13.1,25.85,65.53,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:35",5482939,35051,8,13.1,25.85,65.53,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:40",5482940,35051,8,13.1,25.85,65.53,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:45",5482941,35051,8,13.11,25.85,65.53,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:50",5482942,35051,8,13.11,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:24:55",5482943,35051,8,13.08,25.85,65.53,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:00",5482944,35051,8,13.11,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:05",5482945,35051,8,13.09,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:10",5482946,35051,8,13.09,25.85,65.53,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:15",5482947,35051,8,13.1,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:20",5482948,35051,8,13.1,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:25",5482949,35051,8,13.09,25.85,65.53,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:30",5482950,35051,8,13.11,25.85,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:35",5482951,35051,8,13.07,25.85,65.53,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:40",5482952,35051,8,13.1,25.85,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:45",5482953,35051,8,13.1,25.85,65.53,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:50",5482954,35051,8,13.1,25.85,65.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:25:55",5482955,35051,8,13.1,25.85,65.46,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:00",5482956,35051,8,13.11,25.85,65.46,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:05",5482957,35051,8,13.11,25.85,65.53,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:10",5482958,35051,8,13.11,25.85,65.53,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:15",5482959,35051,8,13.07,25.85,65.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:20",5482960,35051,8,13.11,25.85,65.46,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:25",5482961,35051,8,13.11,25.85,65.46,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:30",5482962,35051,8,13.11,25.85,65.46,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:35",5482963,35051,8,13.11,25.85,65.53,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:40",5482964,35051,8,13.11,25.85,65.53,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:45",5482965,35051,8,13.11,25.85,65.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:50",5482966,35051,8,13.11,25.85,65.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:26:55",5482967,35051,8,13.08,25.85,65.46,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:00",5482968,35051,8,13.11,25.85,65.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:05",5482969,35051,8,13.12,25.85,65.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:10",5482970,35051,8,13.12,25.85,65.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:15",5482971,35051,8,13.12,25.85,65.46,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:20",5482972,35051,8,13.12,25.85,65.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:25",5482973,35051,8,13.12,25.85,65.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:30",5482974,35051,8,13.12,25.85,65.46,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:35",5482975,35051,8,13.09,25.85,65.46,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:40",5482976,35051,8,13.12,25.85,65.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:45",5482977,35051,8,13.12,25.85,65.46,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:50",5482978,35051,8,13.12,25.85,65.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:27:55",5482979,35051,8,13.12,25.85,65.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:00",5482980,35051,8,13.12,25.85,65.46,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:05",5482981,35051,8,13.1,25.85,65.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:10",5482982,35051,8,13.09,25.85,65.46,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:15",5482983,35051,8,13.06,25.85,65.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:20",5482984,35051,8,13.09,25.85,65.47,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:25",5482985,35051,8,13.09,25.85,65.47,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:30",5482986,35051,8,13.1,25.85,65.47,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:35",5482987,35051,8,13.07,25.85,65.47,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:40",5482988,35051,8,13.1,25.85,65.47,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:45",5482989,35051,8,13.09,25.85,65.47,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:50",5482990,35051,8,13.09,25.85,65.47,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:28:55",5482991,35051,8,13.06,25.85,65.47,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:00",5482992,35051,8,13.09,25.85,65.47,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:05",5482993,35051,8,13.09,25.85,65.47,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:10",5482994,35051,8,13.09,25.85,65.47,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:15",5482995,35051,8,13.08,25.85,65.47,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:20",5482996,35051,8,13.08,25.85,65.47,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:25",5482997,35051,8,13.09,25.85,65.47,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:30",5482998,35051,8,13.08,25.85,65.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:35",5482999,35051,8,13.05,25.85,65.47,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:40",5483000,35051,8,13.07,25.85,65.47,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:45",5483001,35051,8,13.07,25.85,65.47,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:50",5483002,35051,8,13.07,25.85,65.47,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:29:55",5483003,35051,8,13.07,25.85,65.47,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:00",5483004,35051,8,13.07,25.85,65.47,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:05",5483005,35051,8,13.07,25.85,65.47,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:10",5483006,35051,8,13.07,25.85,65.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:15",5483007,35051,8,13.05,25.85,65.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:20",5483008,35051,8,13.07,25.85,65.46,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:25",5483009,35051,8,13.07,25.85,65.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:30",5483010,35051,8,13.07,25.85,65.46,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:35",5483011,35051,8,13.07,25.85,65.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:40",5483012,35051,8,13.07,25.85,65.46,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:45",5483013,35051,8,13.07,25.85,65.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:50",5483014,35051,8,13.06,25.85,65.46,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:30:55",5483015,35051,8,13.04,25.85,65.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:00",5483016,35051,8,13.06,25.85,65.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:05",5483017,35051,8,13.04,25.85,65.46,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:10",5483018,35051,8,13.04,25.85,65.46,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:15",5483019,35051,8,13.04,25.85,65.46,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:20",5483020,35051,8,13.04,25.85,65.46,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:25",5483021,35051,8,13.04,25.85,65.46,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:30",5483022,35051,8,13.05,25.85,65.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:35",5483023,35051,8,13.01,25.85,65.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:40",5483024,35051,8,13.04,25.85,65.46,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:45",5483025,35051,8,13.05,25.85,65.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:50",5483026,35051,8,13.04,25.85,65.46,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:31:55",5483027,35051,8,13.04,25.85,65.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:00",5483028,35051,8,13.04,25.85,65.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:05",5483029,35051,8,13.04,25.85,65.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:10",5483030,35051,8,13.04,25.85,65.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:15",5483031,35051,8,13.01,25.85,65.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:20",5483032,35051,8,13.03,25.85,65.4,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:25",5483033,35051,8,13.03,25.85,65.4,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:30",5483034,35051,8,13.04,25.85,65.46,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:35",5483035,35051,8,13.04,25.85,65.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:40",5483036,35051,8,13.03,25.85,65.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:45",5483037,35051,8,13.03,25.85,65.4,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:50",5483038,35051,8,13.03,25.89,65.4,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:32:55",5483039,35051,8,13,25.89,65.4,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:00",5483040,35051,8,13.03,25.89,65.4,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:05",5483041,35051,8,13.04,25.89,65.4,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:10",5483042,35051,8,13.04,25.85,65.4,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:15",5483043,35051,8,13.04,25.85,65.4,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:20",5483044,35051,8,13.04,25.89,65.4,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:25",5483045,35051,8,13.04,25.89,65.4,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:30",5483046,35051,8,13.04,25.85,65.4,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:35",5483047,35051,8,13.01,25.85,65.4,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:40",5483048,35051,8,13.04,25.85,65.4,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:45",5483049,35051,8,13.04,25.89,65.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:50",5483050,35051,8,13.04,25.89,65.4,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:33:55",5483051,35051,8,13.04,25.89,65.4,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:00",5483052,35051,8,13.04,25.89,65.4,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:05",5483053,35051,8,13.02,25.89,65.4,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:10",5483054,35051,8,13.02,25.85,65.4,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:15",5483055,35051,8,12.99,25.89,65.4,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:20",5483056,35051,8,13.02,25.85,65.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:25",5483057,35051,8,13.02,25.89,65.4,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:30",5483058,35051,8,13.02,25.89,65.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:35",5483059,35051,8,13.02,25.89,65.4,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:40",5483060,35051,8,13.02,25.89,65.4,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:45",5483061,35051,8,13.03,25.89,65.4,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:50",5483062,35051,8,13.03,25.89,65.4,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:34:55",5483063,35051,8,13,25.89,65.4,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:00",5483064,35051,8,13.02,25.89,65.4,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:05",5483065,35051,8,13.02,25.89,65.4,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:10",5483066,35051,8,13.02,25.89,65.4,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:15",5483067,35051,8,13.02,25.85,65.4,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:20",5483068,35051,8,13.03,25.85,65.4,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:25",5483069,35051,8,13.03,25.89,65.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:30",5483070,35051,8,13.03,25.89,65.4,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:35",5483071,35051,8,13,25.89,65.4,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:40",5483072,35051,8,13.03,25.89,65.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:45",5483073,35051,8,13.03,25.85,65.4,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:50",5483074,35051,8,13.03,25.89,65.4,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:35:55",5483075,35051,8,13.02,25.89,65.4,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:00",5483076,35051,8,13.03,25.85,65.4,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:05",5483077,35051,8,13.05,25.89,65.4,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:10",5483078,35051,8,13.04,25.89,65.4,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:15",5483079,35051,8,13.01,25.89,65.4,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:20",5483080,35051,8,13.05,25.89,65.4,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:25",5483081,35051,8,13.05,25.89,65.4,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:30",5483082,35051,8,13.05,25.89,65.4,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:35",5483083,35051,8,13.05,25.89,65.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:40",5483084,35051,8,13.05,25.89,65.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:45",5483085,35051,8,13.05,25.89,65.4,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:50",5483086,35051,8,13.05,25.89,65.4,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:36:55",5483087,35051,8,13.02,25.89,65.4,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:00",5483088,35051,8,13.05,25.89,65.4,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:05",5483089,35051,8,13.04,25.89,65.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:10",5483090,35051,8,13.03,25.89,65.4,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:15",5483091,35051,8,13.03,25.89,65.4,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:20",5483092,35051,8,13.02,25.89,65.4,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:25",5483093,35051,8,13.03,25.89,65.4,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:30",5483094,35051,8,13.04,25.89,65.4,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:35",5483095,35051,8,13.01,25.89,65.4,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:40",5483096,35051,8,13.04,25.89,65.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:45",5483097,35051,8,13.04,25.85,65.4,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:50",5483098,35051,8,13.04,25.89,65.4,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:37:55",5483099,35051,8,13.04,25.89,65.4,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:00",5483100,35051,8,13.04,25.89,65.4,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:05",5483101,35051,8,13.03,25.89,65.4,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:10",5483102,35051,8,13.04,25.89,65.4,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:15",5483103,35051,8,13,25.89,65.4,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:20",5483104,35051,8,13,25.89,65.4,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:25",5483105,35051,8,13.01,25.89,65.4,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:30",5483106,35051,8,13.01,25.89,65.4,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:35",5483107,35051,8,13.04,25.89,65.4,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:40",5483108,35051,8,13.04,25.89,65.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:45",5483109,35051,8,13.04,25.89,65.4,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:50",5483110,35051,8,13.02,25.89,65.4,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:38:55",5483111,35051,8,13,25.89,65.4,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:00",5483112,35051,8,13.03,25.85,65.4,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:05",5483113,35051,8,13.03,25.89,65.33,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:10",5483114,35051,8,13.02,25.89,65.39,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:15",5483115,35051,8,13.04,25.85,65.39,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:20",5483116,35051,8,13.04,25.85,65.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:25",5483117,35051,8,13.04,25.85,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:30",5483118,35051,8,13.04,25.85,65.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:35",5483119,35051,8,13.05,25.89,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:40",5483120,35051,8,13.05,25.89,65.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:45",5483121,35051,8,13.02,25.89,65.39,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:50",5483122,35051,8,13.02,25.85,65.39,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:39:55",5483123,35051,8,13.04,25.89,65.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:00",5483124,35051,8,13.04,25.89,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:05",5483125,35051,8,13.02,25.89,65.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:10",5483126,35051,8,13.02,25.85,65.39,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:15",5483127,35051,8,13.02,25.89,65.39,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:20",5483128,35051,8,13.02,25.89,65.39,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:25",5483129,35051,8,13.02,25.85,65.39,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:30",5483130,35051,8,13.03,25.89,65.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:35",5483131,35051,8,13,25.89,65.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:40",5483132,35051,8,13.03,25.89,65.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:45",5483133,35051,8,13.02,25.89,65.39,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:50",5483134,35051,8,13.03,25.89,65.39,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:40:55",5483135,35051,8,13.02,25.89,65.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:00",5483136,35051,8,13.02,25.89,65.4,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:05",5483137,35051,8,13.03,25.89,65.4,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:10",5483138,35051,8,13.02,25.89,65.4,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:15",5483139,35051,8,13,25.89,65.4,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:20",5483140,35051,8,13.02,25.89,65.4,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:25",5483141,35051,8,13.03,25.89,65.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:30",5483142,35051,8,13.03,25.89,65.4,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:35",5483143,35051,8,13.04,25.89,65.4,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:40",5483144,35051,8,13.03,25.89,65.4,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:45",5483145,35051,8,13.01,25.89,65.4,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:50",5483146,35051,8,13.04,25.89,65.33,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:41:55",5483147,35051,8,13.04,25.89,65.33,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:00",5483148,35051,8,13.04,25.89,65.33,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:05",5483149,35051,8,13.05,25.89,65.33,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:10",5483150,35051,8,13.05,25.89,65.33,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:15",5483151,35051,8,13.05,25.89,65.33,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:20",5483152,35051,8,13.02,25.89,65.33,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:25",5483153,35051,8,13.06,25.89,65.33,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:30",5483154,35051,8,13.05,25.89,65.33,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:35",5483155,35051,8,13.05,25.89,65.33,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:40",5483156,35051,8,13.02,25.89,65.33,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:45",5483157,35051,8,13.03,25.89,65.33,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:50",5483158,35051,8,13.06,25.89,65.33,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:42:55",5483159,35051,8,13.06,25.89,65.33,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:00",5483160,35051,8,13.06,25.89,65.33,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:05",5483161,35051,8,13,25.89,65.4,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:10",5483162,35051,8,13.01,25.89,65.33,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:15",5483163,35051,8,13.01,25.89,65.4,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:20",5483164,35051,8,13.04,25.89,65.33,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:25",5483165,35051,8,13.05,25.89,65.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:30",5483166,35051,8,13.05,25.89,65.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:35",5483167,35051,8,13.05,25.89,65.33,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:40",5483168,35051,8,13.05,25.89,65.4,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:45",5483169,35051,8,13.05,25.89,65.4,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:50",5483170,35051,8,13.06,25.89,65.33,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:43:55",5483171,35051,8,13.06,25.89,65.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:00",5483172,35051,8,13.06,25.89,65.33,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:05",5483173,35051,8,13.06,25.89,65.33,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:10",5483174,35051,8,13.06,25.89,65.33,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:15",5483175,35051,8,13.06,25.89,65.33,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:20",5483176,35051,8,13.06,25.89,65.33,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:25",5483177,35051,8,13.06,25.89,65.33,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:30",5483178,35051,8,13.05,25.89,65.33,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:35",5483179,35051,8,13.06,25.89,65.33,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:40",5483180,35051,8,13.06,25.89,65.33,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:45",5483181,35051,8,13.06,25.89,65.4,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:50",5483182,35051,8,13.02,25.89,65.33,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:44:55",5483183,35051,8,13.06,25.89,65.33,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:00",5483184,35051,8,13.06,25.89,65.33,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:05",5483185,35051,8,13.07,25.89,65.33,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:10",5483186,35051,8,13.05,25.89,65.33,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:15",5483187,35051,8,13.07,25.89,65.33,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:20",5483188,35051,8,13.05,25.89,65.33,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:25",5483189,35051,8,13.07,25.89,65.33,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:30",5483190,35051,8,13.06,25.89,65.33,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:35",5483191,35051,8,13.07,25.89,65.33,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:40",5483192,35051,8,13.07,25.89,65.33,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:45",5483193,35051,8,13.05,25.89,65.33,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:50",5483194,35051,8,13.07,25.89,65.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:45:55",5483195,35051,8,13.07,25.89,65.33,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:00",5483196,35051,8,13.06,25.89,65.33,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:05",5483197,35051,8,13.05,25.89,65.33,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:10",5483198,35051,8,13.01,25.89,65.33,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:15",5483199,35051,8,13.05,25.89,65.33,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:20",5483200,35051,8,13.04,25.89,65.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:25",5483201,35051,8,13.04,25.89,65.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:30",5483202,35051,8,13.05,25.89,65.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:35",5483203,35051,8,13.05,25.89,65.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:40",5483204,35051,8,13.05,25.89,65.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:45",5483205,35051,8,13.01,25.89,65.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:50",5483206,35051,8,13.01,25.89,65.33,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:46:55",5483207,35051,8,13.04,25.89,65.33,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:00",5483208,35051,8,13.04,25.89,65.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:05",5483209,35051,8,13.04,25.89,65.33,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:10",5483210,35051,8,13.03,25.89,65.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:15",5483211,35051,8,13.03,25.89,65.33,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:20",5483212,35051,8,13.03,25.89,65.33,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:25",5483213,35051,8,13.03,25.89,65.33,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:30",5483214,35051,8,13.03,25.89,65.33,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:35",5483215,35051,8,13.03,25.89,65.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:40",5483216,35051,8,13.03,25.89,65.33,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:45",5483217,35051,8,13.01,25.89,65.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:50",5483218,35051,8,13.02,25.89,65.33,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:47:55",5483219,35051,8,12.98,25.89,65.33,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:00",5483220,35051,8,13.01,25.89,65.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:05",5483221,35051,8,13.03,25.89,65.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:10",5483222,35051,8,13.03,25.89,65.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:15",5483223,35051,8,13.02,25.89,65.33,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:20",5483224,35051,8,13.01,25.89,65.33,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:25",5483225,35051,8,13.01,25.89,65.33,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:30",5483226,35051,8,13.01,25.89,65.33,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:35",5483227,35051,8,12.98,25.89,65.33,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:40",5483228,35051,8,13.01,25.89,65.33,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:45",5483229,35051,8,13.01,25.89,65.33,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:50",5483230,35051,8,13.01,25.89,65.33,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:48:55",5483231,35051,8,13.01,25.89,65.33,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:00",5483232,35051,8,13.01,25.89,65.33,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:05",5483233,35051,8,12.99,25.89,65.33,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:10",5483234,35051,8,12.95,25.89,65.33,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:15",5483235,35051,8,12.98,25.89,65.33,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:20",5483236,35051,8,12.99,25.89,65.33,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:25",5483237,35051,8,12.98,25.89,65.33,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:30",5483238,35051,8,12.98,25.89,65.33,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:35",5483239,35051,8,12.96,25.89,65.33,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:40",5483240,35051,8,12.99,25.89,65.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:45",5483241,35051,8,12.99,25.89,65.33,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:50",5483242,35051,8,12.99,25.89,65.33,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:49:55",5483243,35051,8,12.95,25.89,65.33,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:50:00",5483244,35051,8,12.98,25.89,65.33,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:50:05",5483245,35051,8,12.98,25.89,65.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:50:10",5483246,35051,8,12.95,25.89,65.33,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:50:15",5483247,35051,8,12.98,25.89,65.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:50:20",5483248,35051,8,12.98,25.89,65.33,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:50:50",5483249,35051,8,12.97,25.89,65.33,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:50:55",5483250,35051,8,12.97,25.89,65.33,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:00",5483251,35051,8,12.97,25.89,65.33,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:05",5483252,35051,8,12.96,25.89,65.33,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:10",5483253,35051,8,12.96,25.89,65.33,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:15",5483254,35051,8,12.96,25.89,65.33,3.44689,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:20",5483255,35051,8,12.96,25.89,65.26,3.44689,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:25",5483256,35051,8,12.97,25.89,65.33,3.44689,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:30",5483257,35051,8,12.97,25.89,65.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:35",5483258,35051,8,12.95,25.89,65.33,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:40",5483259,35051,8,12.97,25.89,65.33,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:45",5483260,35051,8,12.97,25.89,65.33,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:50",5483261,35051,8,12.97,25.89,65.33,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:51:55",5483262,35051,8,12.97,25.89,65.33,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:00",5483263,35051,8,12.97,25.89,65.33,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:05",5483264,35051,8,12.97,25.89,65.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:10",5483265,35051,8,12.93,25.89,65.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:15",5483266,35051,8,12.95,25.89,65.33,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:20",5483267,35051,8,12.96,25.89,65.26,3.44689,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:25",5483268,35051,8,12.94,25.89,65.33,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:30",5483269,35051,8,12.97,25.89,65.33,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:35",5483270,35051,8,12.96,25.89,65.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:40",5483271,35051,8,12.93,25.89,65.26,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:45",5483272,35051,8,12.96,25.89,65.26,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:50",5483273,35051,8,12.96,25.89,65.26,3.447565,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:52:55",5483274,35051,8,12.95,25.89,65.26,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:00",5483275,35051,8,12.93,25.89,65.26,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:05",5483276,35051,8,12.95,25.89,65.26,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:10",5483277,35051,8,12.97,25.89,65.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:15",5483278,35051,8,12.97,25.89,65.33,3.447565,0,243.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:20",5483279,35051,8,12.96,25.89,65.33,3.447565,0,248.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:25",5483280,35051,8,12.97,25.89,65.33,3.447565,0,225.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:30",5483281,35051,8,12.97,25.89,65.33,3.447565,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:35",5483282,35051,8,12.97,25.89,65.33,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:40",5483283,35051,8,12.97,25.89,65.33,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:45",5483284,35051,8,12.97,25.89,65.33,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:50",5483285,35051,8,12.97,25.89,65.33,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:53:55",5483286,35051,8,12.97,25.89,65.33,3.447565,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:00",5483287,35051,8,12.97,25.89,65.33,3.447565,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:05",5483288,35051,8,12.95,25.89,65.26,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:10",5483289,35051,8,12.95,25.89,65.33,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:15",5483290,35051,8,12.92,25.89,65.26,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:20",5483291,35051,8,12.95,25.89,65.33,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:25",5483292,35051,8,12.95,25.89,65.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:30",5483293,35051,8,12.93,25.89,65.33,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:35",5483294,35051,8,12.95,25.89,65.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:40",5483295,35051,8,12.95,25.89,65.33,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:45",5483296,35051,8,12.95,25.89,65.33,3.447565,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:50",5483297,35051,8,12.95,25.89,65.33,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:54:55",5483298,35051,8,12.95,25.89,65.33,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:00",5483299,35051,8,12.95,25.89,65.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:05",5483300,35051,8,12.95,25.89,65.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:10",5483301,35051,8,12.95,25.89,65.33,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:15",5483302,35051,8,12.94,25.89,65.33,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:20",5483303,35051,8,12.95,25.89,65.33,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:25",5483304,35051,8,12.95,25.89,65.33,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:30",5483305,35051,8,12.93,25.89,65.33,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:35",5483306,35051,8,12.95,25.89,65.33,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:40",5483307,35051,8,12.95,25.89,65.33,3.447565,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:45",5483308,35051,8,12.91,25.89,65.33,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:50",5483309,35051,8,12.95,25.89,65.33,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:55:55",5483310,35051,8,12.93,25.89,65.33,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:00",5483311,35051,8,12.95,25.89,65.33,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:05",5483312,35051,8,12.95,25.89,65.33,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:10",5483313,35051,8,12.95,25.89,65.33,3.447565,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:15",5483314,35051,8,12.93,25.89,65.33,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:20",5483315,35051,8,12.93,25.89,65.33,3.447565,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:25",5483316,35051,8,12.96,25.89,65.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:30",5483317,35051,8,12.96,25.89,65.33,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:35",5483318,35051,8,12.95,25.89,65.33,3.447565,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:40",5483319,35051,8,12.96,25.89,65.33,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:45",5483320,35051,8,12.96,25.89,65.33,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:50",5483321,35051,8,12.96,25.89,65.33,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:56:55",5483322,35051,8,12.96,25.89,65.33,3.447565,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:00",5483323,35051,8,12.95,25.89,65.33,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:05",5483324,35051,8,12.94,25.89,65.33,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:10",5483325,35051,8,12.94,25.89,65.33,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:15",5483326,35051,8,12.94,25.89,65.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:20",5483327,35051,8,12.94,25.89,65.33,3.447565,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:25",5483328,35051,8,12.93,25.89,65.33,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:30",5483329,35051,8,12.94,25.89,65.33,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:35",5483330,35051,8,12.94,25.89,65.33,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:40",5483331,35051,8,12.94,25.89,65.33,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:45",5483332,35051,8,12.94,25.89,65.33,3.447565,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:50",5483333,35051,8,12.95,25.89,65.4,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:57:55",5483334,35051,8,12.94,25.89,65.33,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:00",5483335,35051,8,12.92,25.89,65.4,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:05",5483336,35051,8,12.94,25.89,65.33,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:10",5483337,35051,8,12.94,25.89,65.33,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:15",5483338,35051,8,12.94,25.89,65.33,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:20",5483339,35051,8,12.94,25.89,65.33,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:25",5483340,35051,8,12.94,25.89,65.33,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:30",5483341,35051,8,12.94,25.89,65.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:35",5483342,35051,8,12.94,25.89,65.33,3.448241,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:40",5483343,35051,8,12.94,25.89,65.33,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:45",5483344,35051,8,12.94,25.89,65.33,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:50",5483345,35051,8,12.94,25.89,65.33,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:58:55",5483346,35051,8,12.94,25.89,65.4,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:00",5483347,35051,8,12.95,25.89,65.4,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:05",5483348,35051,8,12.95,25.89,65.4,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:10",5483349,35051,8,12.95,25.89,65.4,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:15",5483350,35051,8,12.95,25.89,65.4,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:20",5483351,35051,8,12.95,25.89,65.33,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:25",5483352,35051,8,12.95,25.89,65.4,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:30",5483353,35051,8,12.95,25.89,65.4,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:35",5483354,35051,8,12.95,25.89,65.4,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:40",5483355,35051,8,12.96,25.89,65.4,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:45",5483356,35051,8,12.96,25.89,65.4,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:50",5483357,35051,8,12.92,25.89,65.4,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 14:59:55",5483358,35051,8,12.96,25.89,65.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:00",5483359,35051,8,12.93,25.89,65.4,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:05",5483360,35051,8,12.94,25.89,65.4,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:10",5483361,35051,8,12.94,25.89,65.4,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:15",5483362,35051,8,12.94,25.89,65.4,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:20",5483363,35051,8,12.94,25.89,65.4,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:25",5483364,35051,8,12.94,25.89,65.4,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:30",5483365,35051,8,12.94,25.92,65.4,3.448241,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:35",5483366,35051,8,12.95,25.89,65.4,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:40",5483367,35051,8,12.92,25.89,65.4,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:45",5483368,35051,8,12.95,25.89,65.4,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:50",5483369,35051,8,12.95,25.89,65.4,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:00:55",5483370,35051,8,12.95,25.89,65.4,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:00",5483371,35051,8,12.94,25.89,65.4,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:05",5483372,35051,8,12.94,25.89,65.4,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:10",5483373,35051,8,12.95,25.89,65.4,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:15",5483374,35051,8,12.95,25.89,65.4,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:20",5483375,35051,8,12.95,25.89,65.4,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:25",5483376,35051,8,12.95,25.89,65.4,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:30",5483377,35051,8,12.95,25.89,65.4,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:35",5483378,35051,8,12.93,25.89,65.4,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:40",5483379,35051,8,12.95,25.89,65.4,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:45",5483380,35051,8,12.95,25.89,65.4,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:50",5483381,35051,8,12.95,25.89,65.4,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:01:55",5483382,35051,8,12.95,25.92,65.4,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:00",5483383,35051,8,12.93,25.89,65.4,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:05",5483384,35051,8,12.96,25.89,65.4,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:10",5483385,35051,8,12.94,25.92,65.4,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:15",5483386,35051,8,12.96,25.89,65.4,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:20",5483387,35051,8,12.96,25.89,65.4,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:25",5483388,35051,8,12.97,25.89,65.4,3.44689,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:30",5483389,35051,8,12.97,25.89,65.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:35",5483390,35051,8,12.97,25.92,65.4,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:40",5483391,35051,8,12.97,25.89,65.4,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:45",5483392,35051,8,12.94,25.92,65.4,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:50",5483393,35051,8,12.97,25.92,65.4,3.44689,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:02:55",5483394,35051,8,12.95,25.89,65.4,3.44689,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:00",5483395,35051,8,12.97,25.89,65.4,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:05",5483396,35051,8,12.96,25.92,65.4,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:10",5483397,35051,8,12.96,25.92,65.46,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:15",5483398,35051,8,12.96,25.89,65.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:20",5483399,35051,8,12.94,25.92,65.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:25",5483400,35051,8,12.93,25.92,65.46,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:30",5483401,35051,8,12.96,25.89,65.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:35",5483402,35051,8,12.97,25.89,65.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:40",5483403,35051,8,12.96,25.89,65.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:45",5483404,35051,8,12.97,25.89,65.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:50",5483405,35051,8,12.97,25.89,65.46,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:03:55",5483406,35051,8,12.96,25.92,65.46,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:00",5483407,35051,8,12.96,25.92,65.46,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:05",5483408,35051,8,12.98,25.92,65.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:10",5483409,35051,8,12.97,25.89,65.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:15",5483410,35051,8,12.97,25.89,65.46,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:20",5483411,35051,8,12.97,25.89,65.46,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:25",5483412,35051,8,12.96,25.89,65.46,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:30",5483413,35051,8,12.98,25.89,65.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:35",5483414,35051,8,12.98,25.89,65.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:40",5483415,35051,8,12.98,25.89,65.46,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:45",5483416,35051,8,12.97,25.89,65.46,3.447565,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:50",5483417,35051,8,12.97,25.89,65.46,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:04:55",5483418,35051,8,12.98,25.89,65.46,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:00",5483419,35051,8,12.98,25.89,65.46,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:05",5483420,35051,8,13,25.89,65.46,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:10",5483421,35051,8,12.96,25.89,65.47,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:15",5483422,35051,8,12.99,25.92,65.47,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:20",5483423,35051,8,12.98,25.89,65.47,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:25",5483424,35051,8,13,25.92,65.47,3.447565,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:30",5483425,35051,8,12.98,25.89,65.47,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:35",5483426,35051,8,13,25.89,65.47,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:40",5483427,35051,8,13,25.92,65.47,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:45",5483428,35051,8,13,25.89,65.47,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:50",5483429,35051,8,13,25.92,65.47,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:05:55",5483430,35051,8,13,25.89,65.47,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:00",5483431,35051,8,12.98,25.92,65.47,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:05",5483432,35051,8,12.99,25.92,65.47,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:10",5483433,35051,8,12.99,25.89,65.47,3.447565,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:15",5483434,35051,8,12.99,25.92,65.47,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:20",5483435,35051,8,12.99,25.92,65.47,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:25",5483436,35051,8,12.99,25.89,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:30",5483437,35051,8,13,25.92,65.53,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:35",5483438,35051,8,13,25.89,65.53,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:40",5483439,35051,8,13.01,25.89,65.53,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:45",5483440,35051,8,12.98,25.92,65.53,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:50",5483441,35051,8,13.01,25.89,65.53,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:06:55",5483442,35051,8,13.01,25.89,65.53,3.447565,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:00",5483443,35051,8,13.01,25.89,65.53,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:05",5483444,35051,8,12.99,25.89,65.53,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:10",5483445,35051,8,13.02,25.89,65.53,3.447565,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:15",5483446,35051,8,13.02,25.89,65.53,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:20",5483447,35051,8,13.03,25.92,65.53,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:25",5483448,35051,8,13,25.89,65.53,3.447565,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:30",5483449,35051,8,13.03,25.89,65.53,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:35",5483450,35051,8,12.99,25.89,65.53,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:40",5483451,35051,8,13.03,25.89,65.53,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:45",5483452,35051,8,13.04,25.89,65.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:50",5483453,35051,8,13.04,25.89,65.53,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:07:55",5483454,35051,8,13.04,25.89,65.53,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:00",5483455,35051,8,13.04,25.89,65.53,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:05",5483456,35051,8,13.06,25.89,65.53,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:10",5483457,35051,8,13.05,25.89,65.53,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:15",5483458,35051,8,13.06,25.92,65.53,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:20",5483459,35051,8,13.06,25.89,65.53,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:25",5483460,35051,8,13.06,25.89,65.53,3.447565,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:30",5483461,35051,8,13.06,25.89,65.53,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:35",5483462,35051,8,13.07,25.92,65.6,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:40",5483463,35051,8,13.05,25.89,65.6,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:45",5483464,35051,8,13.08,25.89,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:50",5483465,35051,8,13.09,25.92,65.6,3.447565,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:08:55",5483466,35051,8,13.09,25.89,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:00",5483467,35051,8,13.1,25.89,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:05",5483468,35051,8,13.08,25.92,65.6,3.447565,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:10",5483469,35051,8,13.06,25.89,65.6,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:15",5483470,35051,8,13.05,25.89,65.6,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:20",5483471,35051,8,13.05,25.89,65.6,3.447565,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:25",5483472,35051,8,13.09,25.92,65.6,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:30",5483473,35051,8,13.1,25.92,65.6,3.447565,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:35",5483474,35051,8,13.1,25.89,65.6,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:40",5483475,35051,8,13.05,25.89,65.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:45",5483476,35051,8,13.11,25.89,65.6,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:50",5483477,35051,8,13.12,25.92,65.6,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:09:55",5483478,35051,8,13.12,25.89,65.6,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:00",5483479,35051,8,13.12,25.92,65.6,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:05",5483480,35051,8,13.12,25.89,65.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:10",5483481,35051,8,13.12,25.92,65.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:15",5483482,35051,8,13.14,25.89,65.67,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:20",5483483,35051,8,13.13,25.89,65.67,3.447565,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:25",5483484,35051,8,13.16,25.92,65.67,3.447565,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:30",5483485,35051,8,13.18,25.89,65.67,3.447565,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:35",5483486,35051,8,13.19,25.89,65.67,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:40",5483487,35051,8,13.17,25.89,65.67,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:45",5483488,35051,8,13.2,25.89,65.67,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:50",5483489,35051,8,13.19,25.89,65.67,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:10:55",5483490,35051,8,13.19,25.89,65.67,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:00",5483491,35051,8,13.19,25.89,65.67,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:05",5483492,35051,8,13.21,25.89,65.67,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:10",5483493,35051,8,13.19,25.89,65.67,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:15",5483494,35051,8,13.24,25.92,65.67,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:20",5483495,35051,8,13.29,25.92,65.67,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:25",5483496,35051,8,13.33,25.89,65.67,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:30",5483497,35051,8,13.33,25.89,65.67,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:35",5483498,35051,8,13.29,25.92,65.67,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:40",5483499,35051,8,13.32,25.89,65.67,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:45",5483500,35051,8,13.43,25.89,65.67,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:50",5483501,35051,8,13.51,25.89,65.67,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:11:55",5483502,35051,8,13.5,25.89,65.67,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:00",5483503,35051,8,13.56,25.89,65.74,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:05",5483504,35051,8,13.57,25.89,65.74,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:10",5483505,35051,8,13.56,25.92,65.74,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:15",5483506,35051,8,13.58,25.89,65.74,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:20",5483507,35051,8,13.57,25.89,65.73,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:25",5483508,35051,8,13.54,25.89,65.73,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:30",5483509,35051,8,13.59,25.89,65.73,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:35",5483510,35051,8,13.59,25.89,65.73,3.44689,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:40",5483511,35051,8,13.6,25.89,65.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:45",5483512,35051,8,13.58,25.89,65.73,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:50",5483513,35051,8,13.62,25.89,65.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:12:55",5483514,35051,8,13.6,25.89,65.73,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:00",5483515,35051,8,13.63,25.89,65.73,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:05",5483516,35051,8,13.64,25.92,65.73,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:10",5483517,35051,8,13.64,25.89,65.8,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:15",5483518,35051,8,13.64,25.92,65.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:20",5483519,35051,8,13.65,25.92,65.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:25",5483520,35051,8,13.65,25.89,65.8,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:30",5483521,35051,8,13.64,25.92,65.8,3.44689,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:35",5483522,35051,8,13.64,25.92,65.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:40",5483523,35051,8,13.66,25.92,65.8,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:45",5483524,35051,8,13.66,25.89,65.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:50",5483525,35051,8,13.67,25.89,65.8,3.44689,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:13:55",5483526,35051,8,13.68,25.89,65.8,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:00",5483527,35051,8,13.68,25.89,65.8,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:05",5483528,35051,8,13.69,25.92,65.8,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:10",5483529,35051,8,13.68,25.89,65.8,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:15",5483530,35051,8,13.64,25.89,65.8,3.448241,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:20",5483531,35051,8,13.69,25.89,65.8,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:25",5483532,35051,8,13.69,25.89,65.8,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:30",5483533,35051,8,13.69,25.89,65.8,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:35",5483534,35051,8,13.72,25.89,65.8,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:40",5483535,35051,8,13.67,25.92,65.8,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:45",5483536,35051,8,13.71,25.92,65.87,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:50",5483537,35051,8,13.7,25.89,65.8,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:14:55",5483538,35051,8,13.71,25.92,65.87,3.448241,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:00",5483539,35051,8,13.71,25.89,65.87,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:05",5483540,35051,8,13.68,25.92,65.87,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:10",5483541,35051,8,13.68,25.89,65.8,3.448241,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:15",5483542,35051,8,13.7,25.89,65.8,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:20",5483543,35051,8,13.71,25.89,65.87,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:25",5483544,35051,8,13.71,25.89,65.87,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:30",5483545,35051,8,13.7,25.89,65.87,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:35",5483546,35051,8,13.67,25.92,65.87,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:40",5483547,35051,8,13.71,25.92,65.87,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:45",5483548,35051,8,13.7,25.89,65.87,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:50",5483549,35051,8,13.7,25.89,65.87,3.448241,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:15:55",5483550,35051,8,13.69,25.92,65.87,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:00",5483551,35051,8,13.67,25.89,65.8,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:05",5483552,35051,8,13.63,25.92,65.87,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:10",5483553,35051,8,13.63,25.92,65.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:15",5483554,35051,8,13.63,25.89,65.8,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:20",5483555,35051,8,13.66,25.89,65.8,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:25",5483556,35051,8,13.66,25.89,65.8,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:30",5483557,35051,8,13.68,25.89,65.8,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:35",5483558,35051,8,13.69,25.89,65.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:40",5483559,35051,8,13.65,25.89,65.8,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:45",5483560,35051,8,13.65,25.89,65.8,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:50",5483561,35051,8,13.71,25.89,65.8,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:16:55",5483562,35051,8,13.67,25.89,65.8,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:00",5483563,35051,8,13.66,25.89,65.8,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:05",5483564,35051,8,13.66,25.89,65.8,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:10",5483565,35051,8,13.61,25.92,65.8,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:15",5483566,35051,8,13.6,25.92,65.8,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:20",5483567,35051,8,13.57,25.92,65.8,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:25",5483568,35051,8,13.62,25.89,65.8,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:30",5483569,35051,8,13.68,25.89,65.8,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:35",5483570,35051,8,13.7,25.89,65.8,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:40",5483571,35051,8,13.71,25.92,65.8,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:45",5483572,35051,8,13.68,25.89,65.8,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:50",5483573,35051,8,13.69,25.92,65.8,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:17:55",5483574,35051,8,13.65,25.89,65.8,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:00",5483575,35051,8,13.7,25.89,65.8,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:05",5483576,35051,8,13.67,25.89,65.8,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:10",5483577,35051,8,13.68,25.89,65.74,3.448241,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:15",5483578,35051,8,13.69,25.92,65.74,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:20",5483579,35051,8,13.68,25.89,65.74,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:25",5483580,35051,8,13.7,25.92,65.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:30",5483581,35051,8,13.69,25.92,65.74,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:35",5483582,35051,8,13.69,25.89,65.74,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:40",5483583,35051,8,13.69,25.92,65.74,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:45",5483584,35051,8,13.69,25.92,65.74,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:50",5483585,35051,8,13.68,25.89,65.74,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:18:55",5483586,35051,8,13.69,25.92,65.74,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:00",5483587,35051,8,13.68,25.89,65.74,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:05",5483588,35051,8,13.68,25.92,65.74,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:10",5483589,35051,8,13.65,25.89,65.74,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:15",5483590,35051,8,13.68,25.92,65.74,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:20",5483591,35051,8,13.68,25.92,65.74,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:25",5483592,35051,8,13.67,25.92,65.74,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:30",5483593,35051,8,13.67,25.92,65.74,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:35",5483594,35051,8,13.67,25.92,65.74,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:40",5483595,35051,8,13.67,25.92,65.74,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:45",5483596,35051,8,13.67,25.92,65.74,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:50",5483597,35051,8,13.66,25.92,65.74,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:19:55",5483598,35051,8,13.67,25.92,65.74,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:00",5483599,35051,8,13.67,25.92,65.74,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:05",5483600,35051,8,13.67,25.92,65.74,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:10",5483601,35051,8,13.67,25.92,65.74,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:15",5483602,35051,8,13.67,25.92,65.74,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:20",5483603,35051,8,13.64,25.92,65.74,3.447565,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:25",5483604,35051,8,13.66,25.92,65.74,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:30",5483605,35051,8,13.66,25.92,65.74,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:35",5483606,35051,8,13.66,25.92,65.74,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:40",5483607,35051,8,13.66,25.92,65.67,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:45",5483608,35051,8,13.66,25.92,65.67,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:50",5483609,35051,8,13.65,25.92,65.67,3.447565,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:20:55",5483610,35051,8,13.65,25.92,65.67,3.447565,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:00",5483611,35051,8,13.65,25.92,65.67,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:05",5483612,35051,8,13.63,25.92,65.67,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:10",5483613,35051,8,13.64,25.92,65.67,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:15",5483614,35051,8,13.64,25.92,65.67,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:20",5483615,35051,8,13.64,25.92,65.67,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:25",5483616,35051,8,13.64,25.92,65.6,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:30",5483617,35051,8,13.64,25.92,65.6,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:35",5483618,35051,8,13.61,25.92,65.6,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:40",5483619,35051,8,13.59,25.92,65.6,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:45",5483620,35051,8,13.56,25.92,65.6,3.448241,0,208.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:50",5483621,35051,8,13.61,25.92,65.6,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:21:55",5483622,35051,8,13.63,25.92,65.53,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:00",5483623,35051,8,13.65,25.92,65.53,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:05",5483624,35051,8,13.65,25.92,65.53,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:10",5483625,35051,8,13.64,25.92,65.53,3.448241,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:15",5483626,35051,8,13.63,25.92,65.53,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:20",5483627,35051,8,13.6,25.92,65.53,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:25",5483628,35051,8,13.63,25.92,65.53,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:30",5483629,35051,8,13.64,25.92,65.53,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:35",5483630,35051,8,13.63,25.92,65.46,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:40",5483631,35051,8,13.64,25.92,65.46,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:45",5483632,35051,8,13.63,25.92,65.46,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:50",5483633,35051,8,13.62,25.92,65.46,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:22:55",5483634,35051,8,13.62,25.92,65.46,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:00",5483635,35051,8,13.63,25.92,65.39,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:05",5483636,35051,8,13.62,25.92,65.39,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:10",5483637,35051,8,13.63,25.92,65.39,3.44689,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:15",5483638,35051,8,13.63,25.92,65.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:20",5483639,35051,8,13.63,25.92,65.39,3.44689,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:25",5483640,35051,8,13.63,25.92,65.39,3.44689,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:30",5483641,35051,8,13.63,25.92,65.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:35",5483642,35051,8,13.62,25.92,65.33,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:40",5483643,35051,8,13.59,25.92,65.33,3.44689,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:45",5483644,35051,8,13.54,25.92,65.33,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:50",5483645,35051,8,13.52,25.92,65.33,3.44689,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:23:55",5483646,35051,8,13.52,25.92,65.33,3.44689,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:00",5483647,35051,8,13.52,25.92,65.33,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:05",5483648,35051,8,13.47,25.92,65.26,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:10",5483649,35051,8,13.5,25.92,65.26,3.44689,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:15",5483650,35051,8,13.5,25.92,65.26,3.44689,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:20",5483651,35051,8,13.5,25.92,65.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:25",5483652,35051,8,13.52,25.92,65.19,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:30",5483653,35051,8,13.55,25.92,65.19,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:35",5483654,35051,8,13.59,25.92,65.19,3.44689,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:40",5483655,35051,8,13.62,25.92,65.19,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:45",5483656,35051,8,13.63,25.92,65.19,3.44689,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:50",5483657,35051,8,13.64,25.92,65.19,3.44689,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:24:55",5483658,35051,8,13.64,25.92,65.12,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:00",5483659,35051,8,13.65,25.92,65.12,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:05",5483660,35051,8,13.64,25.95,65.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:10",5483661,35051,8,13.63,25.92,65.12,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:15",5483662,35051,8,13.64,25.92,65.06,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:20",5483663,35051,8,13.63,25.92,65.06,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:25",5483664,35051,8,13.63,25.92,65.06,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:30",5483665,35051,8,13.63,25.95,65.06,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:35",5483666,35051,8,13.63,25.95,64.99,3.447565,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:40",5483667,35051,8,13.63,25.95,64.99,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:45",5483668,35051,8,13.61,25.95,64.99,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:50",5483669,35051,8,13.55,25.95,64.99,3.447565,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:25:55",5483670,35051,8,13.47,25.95,64.99,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:00",5483671,35051,8,13.46,25.95,64.99,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:05",5483672,35051,8,13.52,25.95,64.92,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:10",5483673,35051,8,13.51,25.95,64.92,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:15",5483674,35051,8,13.59,25.92,64.92,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:20",5483675,35051,8,13.64,25.95,64.92,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:25",5483676,35051,8,13.63,25.95,64.92,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:30",5483677,35051,8,13.63,25.95,64.92,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:35",5483678,35051,8,13.63,25.95,64.85,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:40",5483679,35051,8,13.64,25.95,64.85,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:45",5483680,35051,8,13.63,25.95,64.85,3.447565,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:50",5483681,35051,8,13.63,25.95,64.85,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:26:55",5483682,35051,8,13.63,25.95,64.85,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:00",5483683,35051,8,13.63,25.95,64.85,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:05",5483684,35051,8,13.63,25.95,64.78,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:10",5483685,35051,8,13.63,25.95,64.78,3.447565,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:15",5483686,35051,8,13.63,25.95,64.78,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:20",5483687,35051,8,13.63,25.95,64.78,3.447565,0,208.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:25",5483688,35051,8,13.6,25.95,64.78,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:30",5483689,35051,8,13.63,25.95,64.78,3.447565,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:35",5483690,35051,8,13.62,25.95,64.71,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:40",5483691,35051,8,13.61,25.95,64.71,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:45",5483692,35051,8,13.61,25.95,64.71,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:50",5483693,35051,8,13.62,25.95,64.71,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:27:55",5483694,35051,8,13.62,25.95,64.71,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:00",5483695,35051,8,13.61,25.95,64.71,3.447565,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:05",5483696,35051,8,13.59,25.95,64.65,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:10",5483697,35051,8,13.59,25.95,64.65,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:15",5483698,35051,8,13.61,25.95,64.65,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:20",5483699,35051,8,13.57,25.95,64.65,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:25",5483700,35051,8,13.54,25.95,64.65,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:30",5483701,35051,8,13.57,25.95,64.65,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:35",5483702,35051,8,13.54,25.95,64.58,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:40",5483703,35051,8,13.53,25.95,64.58,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:45",5483704,35051,8,13.51,25.95,64.58,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:50",5483705,35051,8,13.52,25.95,64.58,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:28:55",5483706,35051,8,13.51,25.95,64.58,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:00",5483707,35051,8,13.49,25.95,64.58,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:05",5483708,35051,8,13.48,25.95,64.51,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:10",5483709,35051,8,13.48,25.95,64.51,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:15",5483710,35051,8,13.46,25.95,64.51,3.447565,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:20",5483711,35051,8,13.47,25.95,64.51,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:25",5483712,35051,8,13.45,25.95,64.51,3.447565,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:30",5483713,35051,8,13.47,25.95,64.44,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:35",5483714,35051,8,13.45,25.95,64.44,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:40",5483715,35051,8,13.46,25.95,64.44,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:45",5483716,35051,8,13.46,25.95,64.44,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:50",5483717,35051,8,13.46,25.95,64.37,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:29:55",5483718,35051,8,13.45,25.95,64.37,3.447565,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:00",5483719,35051,8,13.45,25.95,64.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:05",5483720,35051,8,13.43,25.95,64.37,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:10",5483721,35051,8,13.41,25.95,64.37,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:15",5483722,35051,8,13.42,25.95,64.37,3.447565,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:20",5483723,35051,8,13.4,25.95,64.31,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:25",5483724,35051,8,13.42,25.95,64.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:30",5483725,35051,8,13.43,25.95,64.31,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:35",5483726,35051,8,13.39,25.95,64.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:40",5483727,35051,8,13.41,25.98,64.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:45",5483728,35051,8,13.42,25.98,64.24,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:50",5483729,35051,8,13.42,25.98,64.24,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:30:55",5483730,35051,8,13.41,25.95,64.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:00",5483731,35051,8,13.39,25.98,64.24,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:05",5483732,35051,8,13.39,25.98,64.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:10",5483733,35051,8,13.41,25.98,64.17,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:15",5483734,35051,8,13.41,25.98,64.17,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:20",5483735,35051,8,13.4,25.98,64.17,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:25",5483736,35051,8,13.4,25.98,64.17,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:30",5483737,35051,8,13.42,25.98,64.17,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:35",5483738,35051,8,13.42,25.98,64.17,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:40",5483739,35051,8,13.43,25.98,64.1,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:45",5483740,35051,8,13.46,25.98,64.1,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:50",5483741,35051,8,13.41,25.98,64.1,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:31:55",5483742,35051,8,13.4,25.98,64.1,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:00",5483743,35051,8,13.36,25.98,64.1,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:05",5483744,35051,8,13.4,25.98,64.1,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:10",5483745,35051,8,13.39,25.98,64.1,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:15",5483746,35051,8,13.36,25.98,64.04,3.448241,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:20",5483747,35051,8,13.37,25.98,64.04,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:25",5483748,35051,8,13.35,25.98,64.04,3.448241,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:30",5483749,35051,8,13.33,25.98,64.04,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:35",5483750,35051,8,13.36,25.98,64.04,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:40",5483751,35051,8,13.36,25.98,64.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:45",5483752,35051,8,13.36,25.98,64.04,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:50",5483753,35051,8,13.36,25.98,64.04,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:32:55",5483754,35051,8,13.35,25.98,64.04,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:00",5483755,35051,8,13.35,25.98,63.97,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:05",5483756,35051,8,13.31,25.98,63.97,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:10",5483757,35051,8,13.32,25.98,63.97,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:15",5483758,35051,8,13.31,25.98,63.97,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:20",5483759,35051,8,13.3,25.98,63.97,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:25",5483760,35051,8,13.31,25.98,63.97,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:30",5483761,35051,8,13.31,25.98,63.97,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:35",5483762,35051,8,13.29,25.98,63.97,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:40",5483763,35051,8,13.31,25.98,63.97,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:45",5483764,35051,8,13.29,25.98,63.97,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:50",5483765,35051,8,13.28,26.01,63.97,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:33:55",5483766,35051,8,13.3,26.01,63.9,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:00",5483767,35051,8,13.3,26.01,63.9,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:05",5483768,35051,8,13.28,26.01,63.9,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:10",5483769,35051,8,13.29,26.01,63.9,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:15",5483770,35051,8,13.28,26.01,63.9,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:20",5483771,35051,8,13.27,26.01,63.9,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:25",5483772,35051,8,13.28,26.01,63.9,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:30",5483773,35051,8,13.28,26.01,63.9,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:35",5483774,35051,8,13.28,26.01,63.9,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:40",5483775,35051,8,13.25,26.01,63.9,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:45",5483776,35051,8,13.27,26.01,63.9,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:50",5483777,35051,8,13.24,26.01,63.9,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:34:55",5483778,35051,8,13.25,26.01,63.9,3.447565,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:00",5483779,35051,8,13.22,26.01,63.83,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:05",5483780,35051,8,13.25,26.01,63.83,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:10",5483781,35051,8,13.25,26.01,63.83,3.447565,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:15",5483782,35051,8,13.27,26.01,63.83,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:20",5483783,35051,8,13.27,26.01,63.83,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:25",5483784,35051,8,13.24,26.01,63.83,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:30",5483785,35051,8,13.27,26.01,63.83,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:35",5483786,35051,8,13.26,26.01,63.83,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:40",5483787,35051,8,13.27,26.01,63.83,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:45",5483788,35051,8,13.25,26.01,63.83,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:50",5483789,35051,8,13.26,26.01,63.83,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:35:55",5483790,35051,8,13.26,26.01,63.83,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:00",5483791,35051,8,13.26,26.01,63.83,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:05",5483792,35051,8,13.24,26.01,63.83,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:10",5483793,35051,8,13.23,26.01,63.83,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:15",5483794,35051,8,13.23,26.01,63.83,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:20",5483795,35051,8,13.22,26.01,63.83,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:25",5483796,35051,8,13.22,26.01,63.83,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:30",5483797,35051,8,13.23,26.01,63.76,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:35",5483798,35051,8,13.22,26.01,63.76,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:40",5483799,35051,8,13.23,26.01,63.76,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:45",5483800,35051,8,13.23,26.01,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:50",5483801,35051,8,13.22,26.01,63.76,3.448241,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:36:55",5483802,35051,8,13.22,26.01,63.76,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:00",5483803,35051,8,13.22,26.01,63.76,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:05",5483804,35051,8,13.22,26.01,63.76,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:10",5483805,35051,8,13.22,26.01,63.76,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:15",5483806,35051,8,13.22,26.01,63.76,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:20",5483807,35051,8,13.22,26.01,63.76,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:25",5483808,35051,8,13.22,26.01,63.76,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:30",5483809,35051,8,13.22,26.01,63.76,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:35",5483810,35051,8,13.22,26.04,63.76,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:40",5483811,35051,8,13.22,26.01,63.69,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:45",5483812,35051,8,13.22,26.01,63.69,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:50",5483813,35051,8,13.22,26.01,63.69,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:37:55",5483814,35051,8,13.18,26.01,63.69,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:00",5483815,35051,8,13.22,26.01,63.69,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:05",5483816,35051,8,13.23,26.01,63.69,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:10",5483817,35051,8,13.23,26.04,63.69,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:15",5483818,35051,8,13.23,26.01,63.69,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:20",5483819,35051,8,13.23,26.01,63.69,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:25",5483820,35051,8,13.23,26.01,63.69,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:30",5483821,35051,8,13.23,26.01,63.69,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:35",5483822,35051,8,13.23,26.04,63.69,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:40",5483823,35051,8,13.18,26.04,63.69,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:45",5483824,35051,8,13.23,26.04,63.69,3.448241,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:50",5483825,35051,8,13.23,26.04,63.69,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:38:55",5483826,35051,8,13.23,26.04,63.69,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:00",5483827,35051,8,13.23,26.04,63.69,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:05",5483828,35051,8,13.18,26.04,63.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:10",5483829,35051,8,13.21,26.04,63.69,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:15",5483830,35051,8,13.21,26.04,63.69,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:20",5483831,35051,8,13.17,26.04,63.69,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:25",5483832,35051,8,13.21,26.04,63.69,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:30",5483833,35051,8,13.22,26.04,63.69,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:35",5483834,35051,8,13.22,26.04,63.69,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:40",5483835,35051,8,13.22,26.04,63.69,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:45",5483836,35051,8,13.21,26.04,63.69,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:50",5483837,35051,8,13.22,26.04,63.69,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:39:55",5483838,35051,8,13.22,26.04,63.69,3.448241,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:00",5483839,35051,8,13.18,26.04,63.69,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:05",5483840,35051,8,13.22,26.04,63.69,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:10",5483841,35051,8,13.22,26.04,63.69,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:15",5483842,35051,8,13.22,26.04,63.69,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:20",5483843,35051,8,13.22,26.04,63.69,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:25",5483844,35051,8,13.19,26.04,63.69,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:30",5483845,35051,8,13.23,26.04,63.69,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:35",5483846,35051,8,13.23,26.04,63.69,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:40",5483847,35051,8,13.23,26.04,63.69,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:45",5483848,35051,8,13.22,26.04,63.69,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:50",5483849,35051,8,13.23,26.04,63.69,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:40:55",5483850,35051,8,13.23,26.07,63.69,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:00",5483851,35051,8,13.24,26.04,63.69,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:05",5483852,35051,8,13.22,26.04,63.69,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:10",5483853,35051,8,13.25,26.07,63.69,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:15",5483854,35051,8,13.25,26.07,63.69,3.448241,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:20",5483855,35051,8,13.24,26.07,63.69,3.448241,0,230.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:25",5483856,35051,8,13.25,26.07,63.69,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:30",5483857,35051,8,13.25,26.07,63.69,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:35",5483858,35051,8,13.25,26.07,63.69,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:40",5483859,35051,8,13.25,26.07,63.69,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:45",5483860,35051,8,13.25,26.07,63.69,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:50",5483861,35051,8,13.25,26.07,63.69,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:41:55",5483862,35051,8,13.25,26.07,63.69,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:00",5483863,35051,8,13.25,26.07,63.69,3.448241,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:05",5483864,35051,8,13.23,26.07,63.69,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:10",5483865,35051,8,13.23,26.07,63.69,3.448241,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:15",5483866,35051,8,13.23,26.07,63.69,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:20",5483867,35051,8,13.2,26.07,63.69,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:25",5483868,35051,8,13.2,26.07,63.69,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:30",5483869,35051,8,13.23,26.07,63.69,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:35",5483870,35051,8,13.23,26.07,63.62,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:40",5483871,35051,8,13.23,26.07,63.62,3.448241,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:45",5483872,35051,8,13.23,26.07,63.62,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:50",5483873,35051,8,13.23,26.07,63.62,3.448241,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:42:55",5483874,35051,8,13.23,26.07,63.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:00",5483875,35051,8,13.22,26.07,63.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:05",5483876,35051,8,13.23,26.07,63.62,3.44689,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:10",5483877,35051,8,13.21,26.07,63.62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:15",5483878,35051,8,13.23,26.07,63.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:20",5483879,35051,8,13.2,26.07,63.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:25",5483880,35051,8,13.23,26.07,63.62,3.44689,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:30",5483881,35051,8,13.22,26.07,63.62,3.44689,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:35",5483882,35051,8,13.23,26.07,63.62,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:40",5483883,35051,8,13.23,26.07,63.62,3.44689,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:45",5483884,35051,8,13.23,26.07,63.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:50",5483885,35051,8,13.21,26.07,63.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:43:55",5483886,35051,8,13.21,26.07,63.62,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:00",5483887,35051,8,13.23,26.07,63.62,3.44689,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:05",5483888,35051,8,13.23,26.07,63.62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:10",5483889,35051,8,13.25,26.07,63.62,3.44689,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:15",5483890,35051,8,13.24,26.07,63.62,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:20",5483891,35051,8,13.24,26.07,63.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:25",5483892,35051,8,13.22,26.07,63.62,3.44689,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:30",5483893,35051,8,13.25,26.07,63.62,3.44689,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:35",5483894,35051,8,13.25,26.07,63.62,3.44689,0,208.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:40",5483895,35051,8,13.25,26.07,63.62,3.44689,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:45",5483896,35051,8,13.23,26.07,63.62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:50",5483897,35051,8,13.25,26.07,63.62,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:44:55",5483898,35051,8,13.25,26.1,63.62,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:00",5483899,35051,8,13.22,26.1,63.62,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:05",5483900,35051,8,13.23,26.07,63.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:10",5483901,35051,8,13.23,26.1,63.62,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:15",5483902,35051,8,13.2,26.1,63.62,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:20",5483903,35051,8,13.23,26.1,63.62,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:25",5483904,35051,8,13.23,26.1,63.62,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:30",5483905,35051,8,13.24,26.1,63.62,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:35",5483906,35051,8,13.24,26.1,63.62,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:40",5483907,35051,8,13.22,26.1,63.62,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:45",5483908,35051,8,13.25,26.1,63.62,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:50",5483909,35051,8,13.24,26.1,63.62,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:45:55",5483910,35051,8,13.25,26.1,63.62,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:00",5483911,35051,8,13.25,26.1,63.62,3.448241,0,243.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:05",5483912,35051,8,13.25,26.1,63.62,3.448241,0,238.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:10",5483913,35051,8,13.22,26.1,63.62,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:15",5483914,35051,8,13.24,26.1,63.62,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:20",5483915,35051,8,13.22,26.1,63.62,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:25",5483916,35051,8,13.25,26.1,63.62,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:30",5483917,35051,8,13.22,26.1,63.62,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:35",5483918,35051,8,13.25,26.1,63.62,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:40",5483919,35051,8,13.22,26.1,63.62,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:45",5483920,35051,8,13.25,26.1,63.62,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:50",5483921,35051,8,13.25,26.1,63.62,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:46:55",5483922,35051,8,13.25,26.1,63.62,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:00",5483923,35051,8,13.26,26.1,63.62,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:05",5483924,35051,8,13.27,26.1,63.62,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:10",5483925,35051,8,13.27,26.1,63.62,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:15",5483926,35051,8,13.27,26.1,63.62,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:20",5483927,35051,8,13.27,26.1,63.62,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:25",5483928,35051,8,13.27,26.1,63.62,3.448241,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:30",5483929,35051,8,13.27,26.1,63.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:35",5483930,35051,8,13.25,26.1,63.62,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:40",5483931,35051,8,13.27,26.1,63.62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:45",5483932,35051,8,13.25,26.1,63.62,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:50",5483933,35051,8,13.27,26.13,63.56,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:47:55",5483934,35051,8,13.24,26.1,63.56,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:00",5483935,35051,8,13.26,26.1,63.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:05",5483936,35051,8,13.25,26.1,63.62,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:10",5483937,35051,8,13.22,26.13,63.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:15",5483938,35051,8,13.25,26.13,63.56,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:20",5483939,35051,8,13.25,26.13,63.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:25",5483940,35051,8,13.25,26.13,63.62,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:30",5483941,35051,8,13.25,26.13,63.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:35",5483942,35051,8,13.25,26.13,63.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:40",5483943,35051,8,13.22,26.13,63.56,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:45",5483944,35051,8,13.26,26.13,63.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:50",5483945,35051,8,13.25,26.13,63.56,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:48:55",5483946,35051,8,13.25,26.13,63.56,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:00",5483947,35051,8,13.25,26.13,63.56,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:05",5483948,35051,8,13.25,26.13,63.56,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:10",5483949,35051,8,13.25,26.13,63.56,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:15",5483950,35051,8,13.25,26.13,63.56,3.448241,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:20",5483951,35051,8,13.25,26.13,63.56,3.448241,0,208.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:25",5483952,35051,8,13.25,26.13,63.56,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:30",5483953,35051,8,13.22,26.13,63.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:35",5483954,35051,8,13.26,26.13,63.56,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:40",5483955,35051,8,13.25,26.13,63.56,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:45",5483956,35051,8,13.25,26.13,63.56,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:50",5483957,35051,8,13.25,26.13,63.56,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:49:55",5483958,35051,8,13.25,26.13,63.56,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:00",5483959,35051,8,13.25,26.13,63.56,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:05",5483960,35051,8,13.23,26.13,63.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:10",5483961,35051,8,13.26,26.13,63.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:15",5483962,35051,8,13.25,26.13,63.56,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:20",5483963,35051,8,13.26,26.13,63.56,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:25",5483964,35051,8,13.26,26.13,63.56,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:30",5483965,35051,8,13.23,26.13,63.56,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:35",5483966,35051,8,13.25,26.13,63.56,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:40",5483967,35051,8,13.23,26.13,63.56,3.448241,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:45",5483968,35051,8,13.23,26.13,63.56,3.448241,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:50",5483969,35051,8,13.26,26.13,63.56,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:50:55",5483970,35051,8,13.25,26.13,63.56,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:00",5483971,35051,8,13.23,26.13,63.56,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:05",5483972,35051,8,13.23,26.13,63.56,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:10",5483973,35051,8,13.23,26.13,63.56,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:15",5483974,35051,8,13.23,26.13,63.56,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:20",5483975,35051,8,13.23,26.13,63.56,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:25",5483976,35051,8,13.21,26.13,63.56,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:30",5483977,35051,8,13.23,26.16,63.56,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:35",5483978,35051,8,13.23,26.16,63.56,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:40",5483979,35051,8,13.21,26.13,63.56,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:45",5483980,35051,8,13.21,26.13,63.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:50",5483981,35051,8,13.22,26.13,63.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:51:55",5483982,35051,8,13.22,26.13,63.56,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:00",5483983,35051,8,13.21,26.13,63.56,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:05",5483984,35051,8,13.22,26.13,63.56,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:10",5483985,35051,8,13.22,26.13,63.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:15",5483986,35051,8,13.21,26.16,63.56,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:20",5483987,35051,8,13.19,26.13,63.56,3.448241,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:25",5483988,35051,8,13.21,26.16,63.56,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:30",5483989,35051,8,13.21,26.16,63.56,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:35",5483990,35051,8,13.21,26.16,63.56,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:40",5483991,35051,8,13.21,26.13,63.56,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:45",5483992,35051,8,13.18,26.16,63.56,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:50",5483993,35051,8,13.21,26.16,63.56,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:52:55",5483994,35051,8,13.21,26.16,63.56,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:00",5483995,35051,8,13.2,26.16,63.56,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:05",5483996,35051,8,13.21,26.16,63.56,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:10",5483997,35051,8,13.18,26.16,63.56,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:15",5483998,35051,8,13.21,26.16,63.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:20",5483999,35051,8,13.21,26.16,63.56,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:25",5484000,35051,8,13.21,26.16,63.56,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:30",5484001,35051,8,13.2,26.16,63.56,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:35",5484002,35051,8,13.2,26.16,63.56,3.448241,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:40",5484003,35051,8,13.2,26.16,63.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:45",5484004,35051,8,13.18,26.16,63.56,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:50",5484005,35051,8,13.2,26.16,63.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:53:55",5484006,35051,8,13.2,26.16,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:00",5484007,35051,8,13.2,26.16,63.56,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:05",5484008,35051,8,13.17,26.16,63.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:10",5484009,35051,8,13.17,26.16,63.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:15",5484010,35051,8,13.15,26.16,63.56,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:20",5484011,35051,8,13.15,26.16,63.56,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:25",5484012,35051,8,13.16,26.16,63.56,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:30",5484013,35051,8,13.17,26.16,63.56,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:35",5484014,35051,8,13.17,26.16,63.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:40",5484015,35051,8,13.17,26.16,63.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:45",5484016,35051,8,13.17,26.16,63.56,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:50",5484017,35051,8,13.14,26.16,63.56,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:54:55",5484018,35051,8,13.16,26.16,63.56,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:00",5484019,35051,8,13.16,26.16,63.56,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:05",5484020,35051,8,13.16,26.16,63.56,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:10",5484021,35051,8,13.15,26.16,63.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:15",5484022,35051,8,13.15,26.16,63.56,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:20",5484023,35051,8,13.15,26.19,63.56,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:25",5484024,35051,8,13.13,26.19,63.56,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:30",5484025,35051,8,13.12,26.19,63.56,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:35",5484026,35051,8,13.15,26.19,63.56,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:40",5484027,35051,8,13.11,26.19,63.56,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:45",5484028,35051,8,13.13,26.19,63.56,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:50",5484029,35051,8,13.14,26.19,63.56,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:55:55",5484030,35051,8,13.12,26.19,63.56,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:00",5484031,35051,8,13.14,26.19,63.56,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:05",5484032,35051,8,13.15,26.19,63.56,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:10",5484033,35051,8,13.15,26.19,63.56,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:15",5484034,35051,8,13.14,26.19,63.56,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:20",5484035,35051,8,13.13,26.19,63.56,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:25",5484036,35051,8,13.13,26.19,63.56,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:30",5484037,35051,8,13.15,26.19,63.56,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:35",5484038,35051,8,13.14,26.19,63.56,3.44959,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:40",5484039,35051,8,13.14,26.19,63.56,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:45",5484040,35051,8,13.14,26.19,63.56,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:50",5484041,35051,8,13.11,26.19,63.56,3.44959,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:56:55",5484042,35051,8,13.13,26.19,63.56,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:00",5484043,35051,8,13.11,26.19,63.56,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:05",5484044,35051,8,13.11,26.19,63.56,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:10",5484045,35051,8,13.11,26.19,63.56,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:15",5484046,35051,8,13.11,26.19,63.56,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:20",5484047,35051,8,13.11,26.19,63.56,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:25",5484048,35051,8,13.1,26.19,63.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:30",5484049,35051,8,13.11,26.19,63.56,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:35",5484050,35051,8,13.09,26.19,63.56,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:40",5484051,35051,8,13.09,26.19,63.56,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:45",5484052,35051,8,13.11,26.19,63.56,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:50",5484053,35051,8,13.11,26.19,63.63,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:57:55",5484054,35051,8,13.11,26.19,63.56,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:00",5484055,35051,8,13.11,26.19,63.63,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:05",5484056,35051,8,13.11,26.19,63.56,3.448241,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:10",5484057,35051,8,13.11,26.19,63.63,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:15",5484058,35051,8,13.1,26.19,63.63,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:20",5484059,35051,8,13.11,26.19,63.63,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:25",5484060,35051,8,13.07,26.19,63.63,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:30",5484061,35051,8,13.11,26.19,63.63,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:35",5484062,35051,8,13.07,26.19,63.63,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:40",5484063,35051,8,13.1,26.19,63.63,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:45",5484064,35051,8,13.1,26.19,63.63,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:50",5484065,35051,8,13.11,26.19,63.63,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:58:55",5484066,35051,8,13.11,26.19,63.63,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:00",5484067,35051,8,13.07,26.19,63.63,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:05",5484068,35051,8,13.11,26.19,63.63,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:10",5484069,35051,8,13.11,26.19,63.62,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:15",5484070,35051,8,13.12,26.19,63.62,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:20",5484071,35051,8,13.12,26.22,63.62,3.448241,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:25",5484072,35051,8,13.11,26.19,63.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:30",5484073,35051,8,13.09,26.22,63.62,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:35",5484074,35051,8,13.12,26.22,63.62,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:40",5484075,35051,8,13.12,26.22,63.62,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:45",5484076,35051,8,13.09,26.22,63.62,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:50",5484077,35051,8,13.12,26.22,63.62,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 15:59:55",5484078,35051,8,13.11,26.22,63.62,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:00",5484079,35051,8,13.12,26.22,63.62,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:05",5484080,35051,8,13.11,26.22,63.62,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:10",5484081,35051,8,13.09,26.22,63.62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:15",5484082,35051,8,13.1,26.22,63.62,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:20",5484083,35051,8,13.11,26.22,63.62,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:25",5484084,35051,8,13.07,26.22,63.62,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:30",5484085,35051,8,13.11,26.22,63.62,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:35",5484086,35051,8,13.11,26.22,63.62,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:40",5484087,35051,8,13.1,26.22,63.62,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:45",5484088,35051,8,13.11,26.22,63.62,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:50",5484089,35051,8,13.07,26.22,63.62,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:00:55",5484090,35051,8,13.11,26.22,63.62,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:00",5484091,35051,8,13.11,26.22,63.62,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:05",5484092,35051,8,13.12,26.22,63.62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:10",5484093,35051,8,13.11,26.22,63.62,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:15",5484094,35051,8,13.12,26.22,63.62,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:20",5484095,35051,8,13.12,26.22,63.62,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:25",5484096,35051,8,13.12,26.22,63.62,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:30",5484097,35051,8,13.12,26.22,63.62,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:35",5484098,35051,8,13.12,26.22,63.62,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:40",5484099,35051,8,13.11,26.22,63.62,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:45",5484100,35051,8,13.09,26.22,63.62,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:50",5484101,35051,8,13.12,26.22,63.62,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:01:55",5484102,35051,8,13.12,26.22,63.62,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:00",5484103,35051,8,13.12,26.22,63.62,3.447565,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:05",5484104,35051,8,13.13,26.22,63.69,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:10",5484105,35051,8,13.1,26.22,63.69,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:15",5484106,35051,8,13.14,26.22,63.69,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:20",5484107,35051,8,13.11,26.22,63.69,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:25",5484108,35051,8,13.15,26.22,63.69,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:30",5484109,35051,8,13.15,26.22,63.69,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:35",5484110,35051,8,13.13,26.22,63.69,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:40",5484111,35051,8,13.15,26.25,63.69,3.447565,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:45",5484112,35051,8,13.15,26.22,63.69,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:50",5484113,35051,8,13.15,26.25,63.69,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:02:55",5484114,35051,8,13.15,26.25,63.69,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:00",5484115,35051,8,13.15,26.22,63.69,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:05",5484116,35051,8,13.13,26.25,63.69,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:10",5484117,35051,8,13.1,26.25,63.69,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:15",5484118,35051,8,13.13,26.25,63.69,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:20",5484119,35051,8,13.13,26.25,63.69,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:25",5484120,35051,8,13.13,26.25,63.69,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:30",5484121,35051,8,13.15,26.25,63.69,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:35",5484122,35051,8,13.15,26.25,63.69,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:40",5484123,35051,8,13.16,26.25,63.69,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:45",5484124,35051,8,13.15,26.25,63.69,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:50",5484125,35051,8,13.16,26.25,63.69,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:03:55",5484126,35051,8,13.16,26.25,63.69,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:00",5484127,35051,8,13.16,26.25,63.69,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:05",5484128,35051,8,13.16,26.25,63.69,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:10",5484129,35051,8,13.15,26.25,63.69,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:15",5484130,35051,8,13.16,26.25,63.69,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:20",5484131,35051,8,13.17,26.25,63.69,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:25",5484132,35051,8,13.17,26.25,63.69,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:30",5484133,35051,8,13.17,26.25,63.69,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:35",5484134,35051,8,13.17,26.25,63.69,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:40",5484135,35051,8,13.14,26.25,63.69,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:45",5484136,35051,8,13.17,26.25,63.69,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:50",5484137,35051,8,13.18,26.25,63.69,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:04:55",5484138,35051,8,13.17,26.25,63.69,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:00",5484139,35051,8,13.17,26.25,63.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:05",5484140,35051,8,13.18,26.25,63.69,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:10",5484141,35051,8,13.15,26.25,63.69,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:15",5484142,35051,8,13.18,26.25,63.69,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:20",5484143,35051,8,13.18,26.25,63.69,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:25",5484144,35051,8,13.19,26.25,63.69,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:30",5484145,35051,8,13.19,26.25,63.69,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:35",5484146,35051,8,13.19,26.25,63.69,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:40",5484147,35051,8,13.19,26.25,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:45",5484148,35051,8,13.2,26.25,63.76,3.448241,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:50",5484149,35051,8,13.15,26.25,63.76,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:05:55",5484150,35051,8,13.2,26.25,63.76,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:00",5484151,35051,8,13.2,26.25,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:05",5484152,35051,8,13.18,26.25,63.76,3.448241,0,231.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:10",5484153,35051,8,13.16,26.25,63.76,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:15",5484154,35051,8,13.19,26.25,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:20",5484155,35051,8,13.19,26.25,63.76,3.448241,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:25",5484156,35051,8,13.18,26.25,63.76,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:30",5484157,35051,8,13.2,26.25,63.76,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:35",5484158,35051,8,13.2,26.25,63.76,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:40",5484159,35051,8,13.21,26.25,63.76,3.448241,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:45",5484160,35051,8,13.21,26.25,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:50",5484161,35051,8,13.21,26.25,63.76,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:06:55",5484162,35051,8,13.21,26.25,63.76,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:00",5484163,35051,8,13.21,26.25,63.76,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:05",5484164,35051,8,13.22,26.25,63.76,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:10",5484165,35051,8,13.18,26.25,63.76,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:15",5484166,35051,8,13.22,26.25,63.76,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:20",5484167,35051,8,13.22,26.25,63.76,3.448241,0,231.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:25",5484168,35051,8,13.23,26.25,63.76,3.448241,0,220.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:30",5484169,35051,8,13.19,26.28,63.76,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:35",5484170,35051,8,13.21,26.25,63.76,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:40",5484171,35051,8,13.24,26.25,63.76,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:45",5484172,35051,8,13.25,26.28,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:50",5484173,35051,8,13.26,26.28,63.76,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:07:55",5484174,35051,8,13.29,26.25,63.76,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:00",5484175,35051,8,13.31,26.25,63.76,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:05",5484176,35051,8,13.31,26.25,63.76,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:10",5484177,35051,8,13.29,26.28,63.76,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:15",5484178,35051,8,13.28,26.25,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:20",5484179,35051,8,13.32,26.25,63.76,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:25",5484180,35051,8,13.38,26.25,63.83,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:30",5484181,35051,8,13.36,26.25,63.83,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:35",5484182,35051,8,13.32,26.28,63.76,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:40",5484183,35051,8,13.31,26.28,63.83,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:45",5484184,35051,8,13.31,26.28,63.76,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:50",5484185,35051,8,13.32,26.28,63.83,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:08:55",5484186,35051,8,13.3,26.28,63.83,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:00",5484187,35051,8,13.36,26.28,63.83,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:05",5484188,35051,8,13.36,26.28,63.83,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:10",5484189,35051,8,13.38,26.28,63.83,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:15",5484190,35051,8,13.31,26.28,63.83,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:20",5484191,35051,8,13.31,26.28,63.83,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:25",5484192,35051,8,13.31,26.28,63.83,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:30",5484193,35051,8,13.31,26.28,63.83,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:35",5484194,35051,8,13.31,26.28,63.83,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:40",5484195,35051,8,13.31,26.28,63.83,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:45",5484196,35051,8,13.31,26.28,63.83,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:50",5484197,35051,8,13.32,26.28,63.83,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:09:55",5484198,35051,8,13.32,26.28,63.83,3.448241,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:00",5484199,35051,8,13.34,26.28,63.83,3.447565,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:05",5484200,35051,8,13.32,26.28,63.83,3.447565,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:10",5484201,35051,8,13.32,26.28,63.83,3.447565,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:15",5484202,35051,8,13.32,26.28,63.83,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:20",5484203,35051,8,13.31,26.28,63.83,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:25",5484204,35051,8,13.28,26.28,63.83,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:30",5484205,35051,8,13.3,26.28,63.83,3.447565,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:35",5484206,35051,8,13.31,26.28,63.83,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:40",5484207,35051,8,13.31,26.28,63.83,3.447565,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:45",5484208,35051,8,13.31,26.28,63.83,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:50",5484209,35051,8,13.32,26.28,63.83,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:10:55",5484210,35051,8,13.32,26.28,63.83,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:00",5484211,35051,8,13.32,26.28,63.83,3.447565,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:05",5484212,35051,8,13.32,26.28,63.83,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:10",5484213,35051,8,13.32,26.28,63.83,3.447565,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:15",5484214,35051,8,13.29,26.28,63.83,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:20",5484215,35051,8,13.32,26.28,63.83,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:25",5484216,35051,8,13.32,26.28,63.83,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:30",5484217,35051,8,13.33,26.28,63.83,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:35",5484218,35051,8,13.33,26.28,63.83,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:40",5484219,35051,8,13.33,26.28,63.83,3.447565,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:45",5484220,35051,8,13.31,26.28,63.83,3.448915,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:50",5484221,35051,8,13.33,26.28,63.83,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:11:55",5484222,35051,8,13.33,26.28,63.83,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:00",5484223,35051,8,13.33,26.28,63.83,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:05",5484224,35051,8,13.32,26.31,63.83,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:10",5484225,35051,8,13.31,26.28,63.83,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:15",5484226,35051,8,13.31,26.31,63.83,3.448915,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:20",5484227,35051,8,13.31,26.31,63.83,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:25",5484228,35051,8,13.31,26.31,63.83,3.448915,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:30",5484229,35051,8,13.29,26.31,63.83,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:35",5484230,35051,8,13.31,26.31,63.83,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:40",5484231,35051,8,13.32,26.28,63.83,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:45",5484232,35051,8,13.32,26.31,63.83,3.448915,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:50",5484233,35051,8,13.31,26.31,63.83,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:12:55",5484234,35051,8,13.32,26.31,63.83,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:00",5484235,35051,8,13.32,26.31,63.83,3.448915,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:05",5484236,35051,8,13.31,26.31,63.83,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:10",5484237,35051,8,13.32,26.31,63.83,3.448915,0,208.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:15",5484238,35051,8,13.31,26.31,63.83,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:20",5484239,35051,8,13.29,26.31,63.83,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:25",5484240,35051,8,13.32,26.31,63.83,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:30",5484241,35051,8,13.29,26.31,63.83,3.448915,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:35",5484242,35051,8,13.31,26.31,63.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:40",5484243,35051,8,13.29,26.31,63.82,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:45",5484244,35051,8,13.31,26.31,63.82,3.448241,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:50",5484245,35051,8,13.32,26.31,63.82,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:13:55",5484246,35051,8,13.31,26.31,63.82,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:00",5484247,35051,8,13.32,26.31,63.82,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:05",5484248,35051,8,13.32,26.31,63.82,3.448241,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:10",5484249,35051,8,13.32,26.31,63.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:15",5484250,35051,8,13.32,26.31,63.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:20",5484251,35051,8,13.32,26.31,63.82,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:25",5484252,35051,8,13.32,26.31,63.82,3.448241,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:30",5484253,35051,8,13.32,26.31,63.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:35",5484254,35051,8,13.32,26.31,63.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:40",5484255,35051,8,13.29,26.31,63.82,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:45",5484256,35051,8,13.31,26.31,63.76,3.448241,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:50",5484257,35051,8,13.32,26.31,63.82,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:14:55",5484258,35051,8,13.31,26.31,63.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:00",5484259,35051,8,13.29,26.31,63.82,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:05",5484260,35051,8,13.28,26.31,63.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:10",5484261,35051,8,13.29,26.31,63.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:15",5484262,35051,8,13.29,26.31,63.82,3.448241,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:20",5484263,35051,8,13.29,26.31,63.82,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:25",5484264,35051,8,13.3,26.31,63.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:30",5484265,35051,8,13.31,26.31,63.76,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:35",5484266,35051,8,13.31,26.31,63.76,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:40",5484267,35051,8,13.31,26.31,63.76,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:45",5484268,35051,8,13.31,26.31,63.76,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:50",5484269,35051,8,13.3,26.31,63.76,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:15:55",5484270,35051,8,13.31,26.31,63.76,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:00",5484271,35051,8,13.31,26.31,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:05",5484272,35051,8,13.28,26.31,63.76,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:10",5484273,35051,8,13.31,26.31,63.76,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:15",5484274,35051,8,13.31,26.31,63.76,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:20",5484275,35051,8,13.32,26.31,63.76,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:25",5484276,35051,8,13.33,26.31,63.76,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:30",5484277,35051,8,13.34,26.31,63.76,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:35",5484278,35051,8,13.38,26.31,63.76,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:40",5484279,35051,8,13.42,26.31,63.76,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:45",5484280,35051,8,13.39,26.31,63.76,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:50",5484281,35051,8,13.39,26.31,63.76,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:16:55",5484282,35051,8,13.37,26.31,63.76,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:00",5484283,35051,8,13.31,26.31,63.76,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:05",5484284,35051,8,13.34,26.31,63.76,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:10",5484285,35051,8,13.33,26.34,63.76,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:15",5484286,35051,8,13.33,26.31,63.76,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:20",5484287,35051,8,13.33,26.31,63.76,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:25",5484288,35051,8,13.33,26.34,63.76,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:30",5484289,35051,8,13.31,26.31,63.76,3.448915,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:35",5484290,35051,8,13.33,26.34,63.76,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:40",5484291,35051,8,13.29,26.34,63.76,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:45",5484292,35051,8,13.32,26.34,63.76,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:50",5484293,35051,8,13.31,26.34,63.76,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:17:55",5484294,35051,8,13.33,26.34,63.76,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:00",5484295,35051,8,13.32,26.34,63.76,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:05",5484296,35051,8,13.31,26.34,63.76,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:10",5484297,35051,8,13.29,26.34,63.76,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:15",5484298,35051,8,13.31,26.34,63.76,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:20",5484299,35051,8,13.31,26.34,63.76,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:25",5484300,35051,8,13.31,26.34,63.76,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:30",5484301,35051,8,13.32,26.34,63.76,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:35",5484302,35051,8,13.32,26.34,63.76,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:40",5484303,35051,8,13.32,26.34,63.76,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:45",5484304,35051,8,13.32,26.34,63.76,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:50",5484305,35051,8,13.32,26.34,63.76,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:18:55",5484306,35051,8,13.32,26.34,63.76,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:00",5484307,35051,8,13.29,26.34,63.76,3.448915,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:05",5484308,35051,8,13.32,26.34,63.76,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:10",5484309,35051,8,13.32,26.34,63.76,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:15",5484310,35051,8,13.32,26.34,63.76,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:20",5484311,35051,8,13.29,26.34,63.76,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:25",5484312,35051,8,13.32,26.34,63.76,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:30",5484313,35051,8,13.32,26.34,63.76,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:35",5484314,35051,8,13.32,26.34,63.76,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:40",5484315,35051,8,13.32,26.34,63.76,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:45",5484316,35051,8,13.32,26.34,63.76,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:50",5484317,35051,8,13.29,26.34,63.76,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:19:55",5484318,35051,8,13.32,26.34,63.76,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:00",5484319,35051,8,13.32,26.34,63.69,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:05",5484320,35051,8,13.31,26.34,63.69,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:10",5484321,35051,8,13.33,26.34,63.76,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:15",5484322,35051,8,13.33,26.34,63.69,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:20",5484323,35051,8,13.31,26.34,63.69,3.448915,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:25",5484324,35051,8,13.32,26.34,63.69,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:30",5484325,35051,8,13.34,26.34,63.69,3.448915,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:35",5484326,35051,8,13.34,26.34,63.69,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:40",5484327,35051,8,13.32,26.34,63.69,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:45",5484328,35051,8,13.34,26.34,63.69,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:50",5484329,35051,8,13.34,26.34,63.69,3.448915,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:20:55",5484330,35051,8,13.34,26.37,63.69,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:00",5484331,35051,8,13.32,26.37,63.69,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:05",5484332,35051,8,13.33,26.37,63.69,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:10",5484333,35051,8,13.33,26.37,63.69,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:15",5484334,35051,8,13.33,26.37,63.69,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:20",5484335,35051,8,13.33,26.37,63.69,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:25",5484336,35051,8,13.31,26.37,63.69,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:30",5484337,35051,8,13.34,26.37,63.69,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:35",5484338,35051,8,13.35,26.37,63.69,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:40",5484339,35051,8,13.35,26.37,63.69,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:45",5484340,35051,8,13.33,26.37,63.69,3.448915,0,214.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:50",5484341,35051,8,13.31,26.37,63.69,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:21:55",5484342,35051,8,13.32,26.37,63.69,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:00",5484343,35051,8,13.35,26.37,63.69,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:05",5484344,35051,8,13.35,26.37,63.69,3.448915,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:10",5484345,35051,8,13.36,26.37,63.69,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:15",5484346,35051,8,13.36,26.37,63.69,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:20",5484347,35051,8,13.33,26.37,63.69,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:25",5484348,35051,8,13.36,26.37,63.69,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:30",5484349,35051,8,13.36,26.37,63.69,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:35",5484350,35051,8,13.36,26.37,63.69,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:40",5484351,35051,8,13.36,26.37,63.69,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:45",5484352,35051,8,13.36,26.37,63.69,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:50",5484353,35051,8,13.35,26.37,63.69,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:22:55",5484354,35051,8,13.36,26.37,63.69,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:00",5484355,35051,8,13.37,26.37,63.69,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:05",5484356,35051,8,13.37,26.37,63.69,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:10",5484357,35051,8,13.38,26.37,63.69,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:15",5484358,35051,8,13.38,26.37,63.69,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:20",5484359,35051,8,13.38,26.37,63.69,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:25",5484360,35051,8,13.38,26.37,63.69,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:30",5484361,35051,8,13.36,26.37,63.69,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:35",5484362,35051,8,13.38,26.37,63.69,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:40",5484363,35051,8,13.38,26.37,63.69,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:45",5484364,35051,8,13.36,26.37,63.69,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:50",5484365,35051,8,13.36,26.37,63.69,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:23:55",5484366,35051,8,13.39,26.37,63.69,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:00",5484367,35051,8,13.38,26.37,63.69,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:05",5484368,35051,8,13.36,26.37,63.69,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:10",5484369,35051,8,13.36,26.37,63.69,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:15",5484370,35051,8,13.37,26.37,63.69,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:20",5484371,35051,8,13.33,26.37,63.69,3.448915,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:25",5484372,35051,8,13.37,26.37,63.69,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:30",5484373,35051,8,13.37,26.37,63.69,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:35",5484374,35051,8,13.36,26.37,63.69,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:40",5484375,35051,8,13.37,26.37,63.69,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:45",5484376,35051,8,13.37,26.37,63.69,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:50",5484377,35051,8,13.37,26.37,63.69,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:24:55",5484378,35051,8,13.38,26.37,63.69,3.448915,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:00",5484379,35051,8,13.38,26.37,63.62,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:05",5484380,35051,8,13.34,26.37,63.69,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:10",5484381,35051,8,13.37,26.37,63.69,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:15",5484382,35051,8,13.35,26.37,63.62,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:20",5484383,35051,8,13.39,26.37,63.62,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:25",5484384,35051,8,13.38,26.37,63.62,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:30",5484385,35051,8,13.38,26.37,63.69,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:35",5484386,35051,8,13.38,26.37,63.62,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:40",5484387,35051,8,13.36,26.37,63.62,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:45",5484388,35051,8,13.37,26.37,63.62,3.448915,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:50",5484389,35051,8,13.38,26.37,63.62,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:25:55",5484390,35051,8,13.38,26.37,63.62,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:00",5484391,35051,8,13.37,26.41,63.62,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:05",5484392,35051,8,13.4,26.37,63.62,3.448915,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:10",5484393,35051,8,13.4,26.37,63.62,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:15",5484394,35051,8,13.39,26.37,63.62,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:20",5484395,35051,8,13.36,26.37,63.62,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:25",5484396,35051,8,13.36,26.37,63.62,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:30",5484397,35051,8,13.39,26.37,63.62,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:35",5484398,35051,8,13.4,26.41,63.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:40",5484399,35051,8,13.41,26.41,63.62,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:45",5484400,35051,8,13.4,26.41,63.62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:50",5484401,35051,8,13.41,26.41,63.62,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:26:55",5484402,35051,8,13.38,26.41,63.62,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:00",5484403,35051,8,13.4,26.41,63.62,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:05",5484404,35051,8,13.39,26.41,63.62,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:10",5484405,35051,8,13.4,26.41,63.62,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:15",5484406,35051,8,13.41,26.41,63.62,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:20",5484407,35051,8,13.37,26.41,63.62,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:25",5484408,35051,8,13.42,26.41,63.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:30",5484409,35051,8,13.41,26.41,63.62,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:35",5484410,35051,8,13.38,26.41,63.62,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:40",5484411,35051,8,13.42,26.41,63.62,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:45",5484412,35051,8,13.43,26.41,63.62,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:50",5484413,35051,8,13.47,26.41,63.62,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:27:55",5484414,35051,8,13.49,26.41,63.62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:00",5484415,35051,8,13.48,26.41,63.62,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:05",5484416,35051,8,13.61,26.41,63.62,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:10",5484417,35051,8,13.6,26.41,63.62,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:15",5484418,35051,8,13.54,26.41,63.62,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:20",5484419,35051,8,13.54,26.41,63.62,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:25",5484420,35051,8,13.43,26.41,63.62,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:30",5484421,35051,8,13.44,26.41,63.62,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:35",5484422,35051,8,13.44,26.41,63.62,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:40",5484423,35051,8,13.44,26.41,63.62,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:45",5484424,35051,8,13.43,26.41,63.62,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:50",5484425,35051,8,13.43,26.41,63.62,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:28:55",5484426,35051,8,13.43,26.41,63.62,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:00",5484427,35051,8,13.43,26.41,63.62,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:05",5484428,35051,8,13.44,26.41,63.62,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:10",5484429,35051,8,13.43,26.41,63.55,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:15",5484430,35051,8,13.44,26.41,63.62,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:20",5484431,35051,8,13.44,26.41,63.55,3.448241,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:25",5484432,35051,8,13.45,26.41,63.55,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:30",5484433,35051,8,13.45,26.41,63.55,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:35",5484434,35051,8,13.47,26.41,63.55,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:40",5484435,35051,8,13.55,26.44,63.55,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:45",5484436,35051,8,13.64,26.44,63.55,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:50",5484437,35051,8,13.67,26.41,63.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:29:55",5484438,35051,8,13.65,26.41,63.55,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:00",5484439,35051,8,13.62,26.44,63.55,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:05",5484440,35051,8,13.5,26.44,63.55,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:10",5484441,35051,8,13.5,26.44,63.55,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:15",5484442,35051,8,13.44,26.44,63.55,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:20",5484443,35051,8,13.47,26.44,63.55,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:25",5484444,35051,8,13.46,26.44,63.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:30",5484445,35051,8,13.44,26.44,63.55,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:35",5484446,35051,8,13.47,26.44,63.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:40",5484447,35051,8,13.43,26.44,63.55,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:45",5484448,35051,8,13.41,26.44,63.55,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:50",5484449,35051,8,13.45,26.41,63.55,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:30:55",5484450,35051,8,13.45,26.44,63.55,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:00",5484451,35051,8,13.45,26.44,63.55,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:05",5484452,35051,8,13.44,26.44,63.55,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:10",5484453,35051,8,13.44,26.44,63.55,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:15",5484454,35051,8,13.44,26.44,63.55,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:20",5484455,35051,8,13.45,26.44,63.55,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:25",5484456,35051,8,13.4,26.44,63.55,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:30",5484457,35051,8,13.43,26.44,63.55,3.447565,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:35",5484458,35051,8,13.45,26.44,63.55,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:40",5484459,35051,8,13.45,26.44,63.55,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:45",5484460,35051,8,13.4,26.44,63.55,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:50",5484461,35051,8,13.44,26.44,63.55,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:31:55",5484462,35051,8,13.44,26.44,63.55,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:00",5484463,35051,8,13.44,26.44,63.55,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:05",5484464,35051,8,13.41,26.44,63.55,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:10",5484465,35051,8,13.45,26.44,63.55,3.44959,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:15",5484466,35051,8,13.44,26.44,63.55,3.44959,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:20",5484467,35051,8,13.45,26.44,63.55,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:25",5484468,35051,8,13.44,26.44,63.49,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:30",5484469,35051,8,13.45,26.44,63.55,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:35",5484470,35051,8,13.44,26.44,63.55,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:40",5484471,35051,8,13.44,26.44,63.49,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:45",5484472,35051,8,13.45,26.44,63.49,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:50",5484473,35051,8,13.44,26.44,63.49,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:32:55",5484474,35051,8,13.44,26.44,63.49,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:00",5484475,35051,8,13.44,26.44,63.49,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:05",5484476,35051,8,13.42,26.44,63.49,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:10",5484477,35051,8,13.42,26.44,63.49,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:15",5484478,35051,8,13.43,26.44,63.49,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:20",5484479,35051,8,13.41,26.44,63.49,3.448915,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:25",5484480,35051,8,13.41,26.44,63.49,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:30",5484481,35051,8,13.43,26.44,63.49,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:35",5484482,35051,8,13.38,26.44,63.49,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:40",5484483,35051,8,13.43,26.44,63.49,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:45",5484484,35051,8,13.42,26.44,63.49,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:50",5484485,35051,8,13.43,26.44,63.49,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:33:55",5484486,35051,8,13.43,26.44,63.49,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:00",5484487,35051,8,13.42,26.44,63.49,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:05",5484488,35051,8,13.42,26.44,63.49,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:10",5484489,35051,8,13.42,26.44,63.49,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:15",5484490,35051,8,13.43,26.47,63.49,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:20",5484491,35051,8,13.42,26.47,63.49,3.448915,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:25",5484492,35051,8,13.43,26.47,63.49,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:30",5484493,35051,8,13.45,26.44,63.49,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:35",5484494,35051,8,13.49,26.47,63.49,3.448915,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:40",5484495,35051,8,13.46,26.47,63.49,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:45",5484496,35051,8,13.43,26.47,63.49,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:50",5484497,35051,8,13.43,26.47,63.49,3.448915,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:34:55",5484498,35051,8,13.42,26.47,63.49,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:00",5484499,35051,8,13.43,26.47,63.49,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:05",5484500,35051,8,13.41,26.47,63.49,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:10",5484501,35051,8,13.43,26.47,63.49,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:15",5484502,35051,8,13.44,26.47,63.49,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:20",5484503,35051,8,13.44,26.47,63.42,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:25",5484504,35051,8,13.44,26.47,63.42,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:30",5484505,35051,8,13.43,26.47,63.42,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:35",5484506,35051,8,13.44,26.47,63.42,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:40",5484507,35051,8,13.44,26.47,63.42,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:45",5484508,35051,8,13.41,26.47,63.42,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:50",5484509,35051,8,13.42,26.47,63.42,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:35:55",5484510,35051,8,13.44,26.47,63.42,3.448915,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:00",5484511,35051,8,13.43,26.47,63.42,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:05",5484512,35051,8,13.41,26.47,63.42,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:10",5484513,35051,8,13.42,26.47,63.42,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:15",5484514,35051,8,13.41,26.47,63.42,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:20",5484515,35051,8,13.42,26.47,63.42,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:25",5484516,35051,8,13.42,26.47,63.42,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:30",5484517,35051,8,13.43,26.47,63.42,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:35",5484518,35051,8,13.43,26.47,63.42,3.448915,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:40",5484519,35051,8,13.44,26.47,63.42,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:45",5484520,35051,8,13.44,26.47,63.42,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:50",5484521,35051,8,13.44,26.47,63.42,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:36:55",5484522,35051,8,13.43,26.47,63.42,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:00",5484523,35051,8,13.43,26.47,63.42,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:05",5484524,35051,8,13.43,26.47,63.42,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:10",5484525,35051,8,13.44,26.47,63.42,3.448915,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:15",5484526,35051,8,13.44,26.47,63.42,3.448915,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:20",5484527,35051,8,13.45,26.47,63.42,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:25",5484528,35051,8,13.45,26.47,63.42,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:30",5484529,35051,8,13.45,26.5,63.42,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:35",5484530,35051,8,13.41,26.5,63.42,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:40",5484531,35051,8,13.44,26.5,63.42,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:45",5484532,35051,8,13.45,26.5,63.42,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:50",5484533,35051,8,13.46,26.5,63.42,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:37:55",5484534,35051,8,13.46,26.5,63.42,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:00",5484535,35051,8,13.45,26.5,63.42,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:05",5484536,35051,8,13.47,26.5,63.42,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:10",5484537,35051,8,13.46,26.5,63.42,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:15",5484538,35051,8,13.48,26.5,63.42,3.448915,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:20",5484539,35051,8,13.48,26.5,63.42,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:25",5484540,35051,8,13.47,26.5,63.42,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:30",5484541,35051,8,13.47,26.5,63.42,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:35",5484542,35051,8,13.47,26.5,63.42,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:40",5484543,35051,8,13.47,26.5,63.42,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:45",5484544,35051,8,13.45,26.5,63.42,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:50",5484545,35051,8,13.47,26.5,63.42,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:38:55",5484546,35051,8,13.48,26.5,63.42,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:00",5484547,35051,8,13.47,26.5,63.42,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:05",5484548,35051,8,13.45,26.5,63.42,3.448915,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:10",5484549,35051,8,13.43,26.5,63.35,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:15",5484550,35051,8,13.45,26.5,63.42,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:20",5484551,35051,8,13.44,26.5,63.35,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:25",5484552,35051,8,13.44,26.5,63.35,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:30",5484553,35051,8,13.46,26.5,63.35,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:35",5484554,35051,8,13.46,26.5,63.35,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:40",5484555,35051,8,13.47,26.5,63.35,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:45",5484556,35051,8,13.44,26.5,63.35,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:50",5484557,35051,8,13.47,26.5,63.35,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:39:55",5484558,35051,8,13.45,26.5,63.35,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:00",5484559,35051,8,13.47,26.5,63.35,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:05",5484560,35051,8,13.47,26.5,63.35,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:10",5484561,35051,8,13.47,26.5,63.35,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:15",5484562,35051,8,13.44,26.5,63.35,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:20",5484563,35051,8,13.45,26.5,63.35,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:25",5484564,35051,8,13.48,26.5,63.35,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:30",5484565,35051,8,13.49,26.5,63.35,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:35",5484566,35051,8,13.49,26.5,63.35,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:40",5484567,35051,8,13.48,26.5,63.35,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:45",5484568,35051,8,13.47,26.5,63.35,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:50",5484569,35051,8,13.47,26.5,63.35,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:40:55",5484570,35051,8,13.48,26.5,63.35,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:00",5484571,35051,8,13.47,26.5,63.35,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:05",5484572,35051,8,13.48,26.5,63.35,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:10",5484573,35051,8,13.48,26.5,63.35,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:15",5484574,35051,8,13.48,26.5,63.35,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:20",5484575,35051,8,13.48,26.5,63.35,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:25",5484576,35051,8,13.48,26.5,63.35,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:30",5484577,35051,8,13.48,26.5,63.35,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:35",5484578,35051,8,13.48,26.5,63.35,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:40",5484579,35051,8,13.46,26.5,63.35,3.448241,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:45",5484580,35051,8,13.48,26.5,63.35,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:50",5484581,35051,8,13.48,26.53,63.35,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:41:55",5484582,35051,8,13.48,26.5,63.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:00",5484583,35051,8,13.48,26.5,63.35,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:05",5484584,35051,8,13.46,26.5,63.35,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:10",5484585,35051,8,13.45,26.5,63.35,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:15",5484586,35051,8,13.47,26.5,63.35,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:20",5484587,35051,8,13.47,26.5,63.35,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:25",5484588,35051,8,13.47,26.5,63.35,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:30",5484589,35051,8,13.48,26.53,63.35,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:35",5484590,35051,8,13.47,26.5,63.35,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:40",5484591,35051,8,13.48,26.53,63.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:45",5484592,35051,8,13.48,26.53,63.35,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:50",5484593,35051,8,13.48,26.53,63.28,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:42:55",5484594,35051,8,13.48,26.53,63.28,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:00",5484595,35051,8,13.48,26.53,63.28,3.448241,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:05",5484596,35051,8,13.47,26.53,63.28,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:10",5484597,35051,8,13.48,26.53,63.28,3.448241,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:15",5484598,35051,8,13.49,26.53,63.28,3.448241,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:20",5484599,35051,8,13.48,26.53,63.28,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:25",5484600,35051,8,13.49,26.53,63.28,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:30",5484601,35051,8,13.48,26.53,63.28,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:35",5484602,35051,8,13.48,26.53,63.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:40",5484603,35051,8,13.48,26.53,63.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:45",5484604,35051,8,13.49,26.53,63.28,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:50",5484605,35051,8,13.48,26.53,63.28,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:43:55",5484606,35051,8,13.45,26.53,63.28,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:00",5484607,35051,8,13.48,26.53,63.28,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:05",5484608,35051,8,13.5,26.53,63.28,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:10",5484609,35051,8,13.49,26.53,63.28,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:15",5484610,35051,8,13.49,26.53,63.28,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:20",5484611,35051,8,13.48,26.53,63.28,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:25",5484612,35051,8,13.49,26.53,63.28,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:30",5484613,35051,8,13.47,26.53,63.28,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:35",5484614,35051,8,13.5,26.53,63.28,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:40",5484615,35051,8,13.48,26.53,63.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:45",5484616,35051,8,13.5,26.53,63.28,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:50",5484617,35051,8,13.48,26.53,63.28,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:44:55",5484618,35051,8,13.5,26.53,63.28,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:00",5484619,35051,8,13.5,26.53,63.28,3.448241,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:05",5484620,35051,8,13.44,26.53,63.28,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:10",5484621,35051,8,13.48,26.53,63.28,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:15",5484622,35051,8,13.47,26.53,63.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:20",5484623,35051,8,13.52,26.53,63.28,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:25",5484624,35051,8,13.56,26.56,63.28,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:30",5484625,35051,8,13.61,26.56,63.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:35",5484626,35051,8,13.62,26.56,63.28,3.448241,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:40",5484627,35051,8,13.62,26.53,63.28,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:45",5484628,35051,8,13.56,26.53,63.28,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:50",5484629,35051,8,13.53,26.56,63.28,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:45:55",5484630,35051,8,13.52,26.56,63.28,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:00",5484631,35051,8,13.51,26.56,63.28,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:05",5484632,35051,8,13.51,26.56,63.28,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:10",5484633,35051,8,13.51,26.56,63.28,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:15",5484634,35051,8,13.5,26.56,63.28,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:20",5484635,35051,8,13.51,26.56,63.28,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:25",5484636,35051,8,13.5,26.56,63.28,3.448241,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:30",5484637,35051,8,13.5,26.56,63.28,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:35",5484638,35051,8,13.48,26.56,63.28,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:40",5484639,35051,8,13.5,26.56,63.28,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:45",5484640,35051,8,13.51,26.56,63.28,3.448241,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:50",5484641,35051,8,13.51,26.56,63.21,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:46:55",5484642,35051,8,13.5,26.56,63.21,3.448241,0,223.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:00",5484643,35051,8,13.5,26.56,63.28,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:05",5484644,35051,8,13.51,26.56,63.28,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:10",5484645,35051,8,13.51,26.56,63.28,3.448241,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:15",5484646,35051,8,13.52,26.56,63.21,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:20",5484647,35051,8,13.52,26.56,63.21,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:25",5484648,35051,8,13.52,26.56,63.21,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:30",5484649,35051,8,13.52,26.56,63.21,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:35",5484650,35051,8,13.52,26.56,63.21,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:40",5484651,35051,8,13.52,26.56,63.21,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:45",5484652,35051,8,13.52,26.56,63.21,3.44959,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:50",5484653,35051,8,13.51,26.56,63.21,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:47:55",5484654,35051,8,13.47,26.56,63.21,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:00",5484655,35051,8,13.49,26.56,63.21,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:05",5484656,35051,8,13.5,26.56,63.21,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:10",5484657,35051,8,13.49,26.56,63.21,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:15",5484658,35051,8,13.5,26.56,63.21,3.44959,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:20",5484659,35051,8,13.5,26.56,63.21,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:25",5484660,35051,8,13.49,26.56,63.21,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:30",5484661,35051,8,13.51,26.56,63.21,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:35",5484662,35051,8,13.51,26.56,63.21,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:40",5484663,35051,8,13.51,26.56,63.21,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:45",5484664,35051,8,13.52,26.56,63.21,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:50",5484665,35051,8,13.53,26.56,63.21,3.44959,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:48:55",5484666,35051,8,13.54,26.56,63.21,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:00",5484667,35051,8,13.53,26.56,63.21,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:05",5484668,35051,8,13.54,26.56,63.21,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:10",5484669,35051,8,13.52,26.56,63.21,3.44959,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:15",5484670,35051,8,13.53,26.59,63.21,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:20",5484671,35051,8,13.52,26.56,63.21,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:25",5484672,35051,8,13.48,26.56,63.21,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:30",5484673,35051,8,13.52,26.56,63.21,3.44959,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:35",5484674,35051,8,13.52,26.59,63.21,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:40",5484675,35051,8,13.52,26.59,63.21,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:45",5484676,35051,8,13.52,26.59,63.21,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:50",5484677,35051,8,13.52,26.59,63.21,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:49:55",5484678,35051,8,13.52,26.59,63.21,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:00",5484679,35051,8,13.49,26.59,63.14,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:05",5484680,35051,8,13.53,26.59,63.14,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:10",5484681,35051,8,13.5,26.59,63.14,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:15",5484682,35051,8,13.5,26.59,63.14,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:20",5484683,35051,8,13.53,26.59,63.14,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:25",5484684,35051,8,13.54,26.59,63.14,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:30",5484685,35051,8,13.54,26.59,63.14,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:35",5484686,35051,8,13.54,26.59,63.14,3.448915,0,219.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:40",5484687,35051,8,13.51,26.59,63.14,3.448915,0,223.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:45",5484688,35051,8,13.52,26.59,63.14,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:50",5484689,35051,8,13.51,26.59,63.14,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:50:55",5484690,35051,8,13.54,26.59,63.14,3.448915,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:00",5484691,35051,8,13.55,26.59,63.14,3.448915,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:05",5484692,35051,8,13.51,26.59,63.14,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:10",5484693,35051,8,13.52,26.59,63.14,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:15",5484694,35051,8,13.53,26.59,63.14,3.448915,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:20",5484695,35051,8,13.53,26.59,63.14,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:25",5484696,35051,8,13.49,26.59,63.14,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:30",5484697,35051,8,13.54,26.59,63.14,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:35",5484698,35051,8,13.54,26.59,63.14,3.448915,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:40",5484699,35051,8,13.53,26.59,63.14,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:45",5484700,35051,8,13.55,26.59,63.14,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:50",5484701,35051,8,13.55,26.59,63.14,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:51:55",5484702,35051,8,13.51,26.59,63.14,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:00",5484703,35051,8,13.52,26.59,63.14,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:05",5484704,35051,8,13.55,26.59,63.14,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:10",5484705,35051,8,13.55,26.59,63.14,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:15",5484706,35051,8,13.57,26.59,63.14,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:20",5484707,35051,8,13.57,26.59,63.14,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:25",5484708,35051,8,13.58,26.62,63.14,3.448915,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:30",5484709,35051,8,13.55,26.62,63.14,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:35",5484710,35051,8,13.58,26.62,63.14,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:40",5484711,35051,8,13.58,26.62,63.14,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:45",5484712,35051,8,13.58,26.62,63.14,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:50",5484713,35051,8,13.57,26.59,63.14,3.448915,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:52:55",5484714,35051,8,13.57,26.62,63.14,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:00",5484715,35051,8,13.57,26.62,63.14,3.448915,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:05",5484716,35051,8,13.57,26.62,63.14,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:10",5484717,35051,8,13.56,26.59,63.14,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:15",5484718,35051,8,13.54,26.59,63.14,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:20",5484719,35051,8,13.58,26.62,63.14,3.450266,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:25",5484720,35051,8,13.57,26.62,63.14,3.450266,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:30",5484721,35051,8,13.57,26.62,63.14,3.450266,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:35",5484722,35051,8,13.54,26.62,63.14,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:40",5484723,35051,8,13.58,26.62,63.14,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:45",5484724,35051,8,13.54,26.62,63.14,3.450266,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:50",5484725,35051,8,13.58,26.62,63.14,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:53:55",5484726,35051,8,13.54,26.62,63.14,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:00",5484727,35051,8,13.58,26.62,63.14,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:05",5484728,35051,8,13.56,26.62,63.14,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:10",5484729,35051,8,13.55,26.62,63.14,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:15",5484730,35051,8,13.56,26.62,63.08,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:20",5484731,35051,8,13.53,26.62,63.14,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:25",5484732,35051,8,13.57,26.62,63.08,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:30",5484733,35051,8,13.57,26.62,63.14,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:35",5484734,35051,8,13.57,26.62,63.14,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:40",5484735,35051,8,13.57,26.62,63.14,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:45",5484736,35051,8,13.57,26.62,63.08,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:50",5484737,35051,8,13.53,26.62,63.14,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:54:55",5484738,35051,8,13.55,26.62,63.14,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:00",5484739,35051,8,13.53,26.62,63.08,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:05",5484740,35051,8,13.56,26.62,63.08,3.448241,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:10",5484741,35051,8,13.55,26.62,63.08,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:15",5484742,35051,8,13.55,26.62,63.08,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:20",5484743,35051,8,13.55,26.62,63.08,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:25",5484744,35051,8,13.55,26.62,63.08,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:30",5484745,35051,8,13.55,26.62,63.08,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:35",5484746,35051,8,13.52,26.62,63.08,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:40",5484747,35051,8,13.55,26.62,63.08,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:45",5484748,35051,8,13.52,26.62,63.08,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:50",5484749,35051,8,13.51,26.62,63.08,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:55:55",5484750,35051,8,13.54,26.62,63.08,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:00",5484751,35051,8,13.55,26.62,63.08,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:05",5484752,35051,8,13.56,26.62,63.08,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:10",5484753,35051,8,13.56,26.62,63.08,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:15",5484754,35051,8,13.55,26.62,63.08,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:20",5484755,35051,8,13.56,26.62,63.08,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:25",5484756,35051,8,13.55,26.62,63.08,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:30",5484757,35051,8,13.54,26.65,63.08,3.448241,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:35",5484758,35051,8,13.55,26.65,63.08,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:40",5484759,35051,8,13.55,26.65,63.08,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:45",5484760,35051,8,13.56,26.62,63.08,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:50",5484761,35051,8,13.55,26.62,63.08,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:56:55",5484762,35051,8,13.55,26.62,63.08,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:00",5484763,35051,8,13.56,26.62,63.08,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:05",5484764,35051,8,13.51,26.62,63.08,3.44959,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:10",5484765,35051,8,13.54,26.62,63.08,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:15",5484766,35051,8,13.54,26.62,63.08,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:20",5484767,35051,8,13.52,26.62,63.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:25",5484768,35051,8,13.53,26.65,63.08,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:30",5484769,35051,8,13.5,26.65,63.08,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:35",5484770,35051,8,13.53,26.65,63.08,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:40",5484771,35051,8,13.53,26.65,63.08,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:45",5484772,35051,8,13.53,26.65,63.08,3.44959,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:50",5484773,35051,8,13.53,26.65,63.08,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:57:55",5484774,35051,8,13.5,26.65,63.08,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:00",5484775,35051,8,13.53,26.65,63.08,3.44959,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:05",5484776,35051,8,13.53,26.65,63.08,3.44959,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:10",5484777,35051,8,13.53,26.65,63.08,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:15",5484778,35051,8,13.53,26.65,63.08,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:20",5484779,35051,8,13.53,26.65,63.08,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:25",5484780,35051,8,13.53,26.65,63.08,3.44959,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:30",5484781,35051,8,13.53,26.65,63.08,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:35",5484782,35051,8,13.5,26.65,63.08,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:40",5484783,35051,8,13.53,26.65,63.08,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:45",5484784,35051,8,13.53,26.65,63.08,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:50",5484785,35051,8,13.53,26.65,63.08,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:58:55",5484786,35051,8,13.53,26.65,63.08,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:00",5484787,35051,8,13.53,26.65,63.08,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:05",5484788,35051,8,13.51,26.65,63.08,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:10",5484789,35051,8,13.54,26.65,63.08,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:15",5484790,35051,8,13.55,26.65,63.08,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:20",5484791,35051,8,13.55,26.65,63.08,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:25",5484792,35051,8,13.55,26.65,63.08,3.448915,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:30",5484793,35051,8,13.55,26.65,63.08,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:35",5484794,35051,8,13.56,26.65,63.08,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:40",5484795,35051,8,13.53,26.65,63.01,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:45",5484796,35051,8,13.56,26.65,63.01,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:50",5484797,35051,8,13.56,26.65,63.01,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 16:59:55",5484798,35051,8,13.53,26.68,63.01,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:00",5484799,35051,8,13.57,26.65,63.01,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:05",5484800,35051,8,13.55,26.65,63.01,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:10",5484801,35051,8,13.55,26.68,63.01,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:15",5484802,35051,8,13.55,26.68,63.01,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:20",5484803,35051,8,13.56,26.68,63.01,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:25",5484804,35051,8,13.53,26.68,63.01,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:30",5484805,35051,8,13.57,26.68,63.01,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:35",5484806,35051,8,13.57,26.68,63.01,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:40",5484807,35051,8,13.57,26.68,63.01,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:45",5484808,35051,8,13.57,26.68,63.01,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:50",5484809,35051,8,13.58,26.68,63.01,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:00:55",5484810,35051,8,13.57,26.68,63.01,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:00",5484811,35051,8,13.58,26.68,63.01,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:05",5484812,35051,8,13.55,26.68,63.01,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:10",5484813,35051,8,13.58,26.68,63.01,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:15",5484814,35051,8,13.58,26.68,63.01,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:20",5484815,35051,8,13.58,26.68,63.01,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:25",5484816,35051,8,13.57,26.68,63.01,3.448241,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:30",5484817,35051,8,13.59,26.68,63.01,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:35",5484818,35051,8,13.58,26.68,63.01,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:40",5484819,35051,8,13.56,26.68,63.01,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:45",5484820,35051,8,13.59,26.68,63.01,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:50",5484821,35051,8,13.59,26.68,63.01,3.448241,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:01:55",5484822,35051,8,13.6,26.68,63.01,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:00",5484823,35051,8,13.58,26.68,63.01,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:05",5484824,35051,8,13.57,26.68,63.01,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:10",5484825,35051,8,13.59,26.68,63.01,3.44959,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:15",5484826,35051,8,13.59,26.68,63.01,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:20",5484827,35051,8,13.6,26.68,63.01,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:25",5484828,35051,8,13.58,26.68,63.01,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:30",5484829,35051,8,13.6,26.68,63.01,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:35",5484830,35051,8,13.62,26.68,63.01,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:40",5484831,35051,8,13.6,26.68,63.01,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:45",5484832,35051,8,13.6,26.68,63.01,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:50",5484833,35051,8,13.58,26.68,63.01,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:02:55",5484834,35051,8,13.6,26.68,63.01,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:00",5484835,35051,8,13.6,26.68,63.01,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:05",5484836,35051,8,13.58,26.68,63.01,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:10",5484837,35051,8,13.58,26.68,63.01,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:15",5484838,35051,8,13.55,26.68,63.01,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:20",5484839,35051,8,13.59,26.68,63.01,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:25",5484840,35051,8,13.59,26.68,63.01,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:30",5484841,35051,8,13.58,26.68,63.01,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:35",5484842,35051,8,13.55,26.68,63.01,3.44959,0,208.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:40",5484843,35051,8,13.57,26.68,63.01,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:45",5484844,35051,8,13.57,26.68,63.01,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:50",5484845,35051,8,13.57,26.68,63.01,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:03:55",5484846,35051,8,13.56,26.68,63.01,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:00",5484847,35051,8,13.57,26.68,63.01,3.450266,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:05",5484848,35051,8,13.57,26.68,63.01,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:10",5484849,35051,8,13.57,26.72,63.01,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:15",5484850,35051,8,13.53,26.72,63.01,3.450266,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:20",5484851,35051,8,13.55,26.72,63.01,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:25",5484852,35051,8,13.55,26.72,63.01,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:30",5484853,35051,8,13.53,26.72,63.01,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:35",5484854,35051,8,13.54,26.72,63.01,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:40",5484855,35051,8,13.53,26.72,63.01,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:45",5484856,35051,8,13.54,26.72,63.01,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:50",5484857,35051,8,13.53,26.72,62.94,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:04:55",5484858,35051,8,13.53,26.72,62.94,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:00",5484859,35051,8,13.52,26.72,62.94,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:05",5484860,35051,8,13.54,26.72,62.94,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:10",5484861,35051,8,13.54,26.72,62.94,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:15",5484862,35051,8,13.54,26.72,62.94,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:20",5484863,35051,8,13.54,26.72,62.94,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:25",5484864,35051,8,13.54,26.72,62.94,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:30",5484865,35051,8,13.54,26.72,62.94,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:35",5484866,35051,8,13.54,26.72,62.94,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:40",5484867,35051,8,13.51,26.72,62.94,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:45",5484868,35051,8,13.54,26.72,62.94,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:50",5484869,35051,8,13.53,26.72,62.94,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:05:55",5484870,35051,8,13.53,26.72,62.94,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:00",5484871,35051,8,13.51,26.72,62.94,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:05",5484872,35051,8,13.51,26.72,62.94,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:10",5484873,35051,8,13.51,26.72,62.94,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:15",5484874,35051,8,13.51,26.72,62.94,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:20",5484875,35051,8,13.49,26.72,62.94,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:25",5484876,35051,8,13.5,26.72,62.94,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:30",5484877,35051,8,13.49,26.72,62.94,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:35",5484878,35051,8,13.51,26.72,62.94,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:40",5484879,35051,8,13.51,26.72,62.94,3.448915,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:45",5484880,35051,8,13.51,26.72,62.94,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:50",5484881,35051,8,13.51,26.72,62.94,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:06:55",5484882,35051,8,13.51,26.72,62.94,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:00",5484883,35051,8,13.52,26.72,62.94,3.448915,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:05",5484884,35051,8,13.51,26.72,62.94,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:10",5484885,35051,8,13.51,26.72,62.94,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:15",5484886,35051,8,13.51,26.72,62.94,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:20",5484887,35051,8,13.51,26.72,62.94,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:25",5484888,35051,8,13.47,26.74,62.94,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:30",5484889,35051,8,13.51,26.74,62.94,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:35",5484890,35051,8,13.49,26.74,62.94,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:40",5484891,35051,8,13.48,26.74,62.94,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:45",5484892,35051,8,13.5,26.74,62.94,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:50",5484893,35051,8,13.51,26.74,62.94,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:07:55",5484894,35051,8,13.51,26.74,62.94,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:00",5484895,35051,8,13.49,26.74,62.94,3.448915,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:05",5484896,35051,8,13.52,26.74,62.87,3.448915,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:10",5484897,35051,8,13.52,26.74,62.94,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:15",5484898,35051,8,13.52,26.74,62.94,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:20",5484899,35051,8,13.53,26.74,62.94,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:25",5484900,35051,8,13.52,26.74,62.87,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:30",5484901,35051,8,13.53,26.74,62.87,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:35",5484902,35051,8,13.53,26.74,62.87,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:40",5484903,35051,8,13.53,26.74,62.94,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:45",5484904,35051,8,13.52,26.74,62.87,3.448915,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:50",5484905,35051,8,13.5,26.74,62.87,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:08:55",5484906,35051,8,13.53,26.74,62.87,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:00",5484907,35051,8,13.54,26.74,62.94,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:05",5484908,35051,8,13.48,26.74,62.87,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:10",5484909,35051,8,13.52,26.74,62.94,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:15",5484910,35051,8,13.52,26.74,62.87,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:20",5484911,35051,8,13.52,26.74,62.87,3.448915,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:25",5484912,35051,8,13.5,26.74,62.87,3.448915,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:30",5484913,35051,8,13.53,26.74,62.87,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:35",5484914,35051,8,13.52,26.74,62.87,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:40",5484915,35051,8,13.51,26.74,62.87,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:45",5484916,35051,8,13.53,26.74,62.87,3.448915,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:50",5484917,35051,8,13.54,26.74,62.87,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:09:55",5484918,35051,8,13.53,26.74,62.87,3.448915,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:00",5484919,35051,8,13.5,26.74,62.87,3.448915,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:05",5484920,35051,8,13.53,26.74,62.87,3.448915,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:10",5484921,35051,8,13.54,26.74,62.87,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:15",5484922,35051,8,13.54,26.74,62.87,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:20",5484923,35051,8,13.54,26.74,62.87,3.448915,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:25",5484924,35051,8,13.54,26.74,62.87,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:30",5484925,35051,8,13.55,26.74,62.87,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:35",5484926,35051,8,13.55,26.74,62.87,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:40",5484927,35051,8,13.55,26.74,62.87,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:45",5484928,35051,8,13.55,26.74,62.87,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:50",5484929,35051,8,13.55,26.74,62.87,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:10:55",5484930,35051,8,13.55,26.74,62.87,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:00",5484931,35051,8,13.55,26.74,62.87,3.448915,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:05",5484932,35051,8,13.55,26.74,62.87,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:10",5484933,35051,8,13.56,26.74,62.87,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:15",5484934,35051,8,13.57,26.78,62.87,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:20",5484935,35051,8,13.57,26.74,62.87,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:25",5484936,35051,8,13.57,26.74,62.87,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:30",5484937,35051,8,13.6,26.74,62.87,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:35",5484938,35051,8,13.61,26.78,62.87,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:40",5484939,35051,8,13.57,26.74,62.87,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:45",5484940,35051,8,13.62,26.74,62.87,3.448915,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:50",5484941,35051,8,13.62,26.74,62.87,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:11:55",5484942,35051,8,13.63,26.78,62.87,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:00",5484943,35051,8,13.63,26.74,62.87,3.448915,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:05",5484944,35051,8,13.6,26.78,62.87,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:10",5484945,35051,8,13.6,26.78,62.87,3.448915,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:15",5484946,35051,8,13.6,26.78,62.87,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:20",5484947,35051,8,13.59,26.78,62.87,3.448915,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:25",5484948,35051,8,13.61,26.78,62.87,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:30",5484949,35051,8,13.62,26.78,62.87,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:35",5484950,35051,8,13.62,26.78,62.87,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:40",5484951,35051,8,13.62,26.78,62.87,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:45",5484952,35051,8,13.64,26.78,62.87,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:50",5484953,35051,8,13.64,26.78,62.87,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:12:55",5484954,35051,8,13.6,26.78,62.87,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:00",5484955,35051,8,13.61,26.78,62.87,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:05",5484956,35051,8,13.64,26.78,62.87,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:10",5484957,35051,8,13.64,26.78,62.87,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:15",5484958,35051,8,13.6,26.78,62.87,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:20",5484959,35051,8,13.64,26.78,62.87,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:25",5484960,35051,8,13.64,26.78,62.87,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:30",5484961,35051,8,13.63,26.78,62.87,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:35",5484962,35051,8,13.62,26.78,62.87,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:40",5484963,35051,8,13.62,26.78,62.87,3.450941,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:45",5484964,35051,8,13.61,26.78,62.87,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:50",5484965,35051,8,13.63,26.78,62.87,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:13:55",5484966,35051,8,13.6,26.78,62.87,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:00",5484967,35051,8,13.63,26.78,62.87,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:05",5484968,35051,8,13.62,26.78,62.87,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:10",5484969,35051,8,13.62,26.78,62.87,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:15",5484970,35051,8,13.62,26.78,62.87,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:20",5484971,35051,8,13.59,26.78,62.87,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:25",5484972,35051,8,13.62,26.78,62.87,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:30",5484973,35051,8,13.61,26.81,62.87,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:35",5484974,35051,8,13.61,26.81,62.87,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:40",5484975,35051,8,13.61,26.78,62.87,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:45",5484976,35051,8,13.61,26.81,62.87,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:50",5484977,35051,8,13.58,26.81,62.87,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:14:55",5484978,35051,8,13.61,26.81,62.87,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:00",5484979,35051,8,13.61,26.81,62.87,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:05",5484980,35051,8,13.59,26.81,62.87,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:10",5484981,35051,8,13.61,26.81,62.87,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:15",5484982,35051,8,13.6,26.81,62.87,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:20",5484983,35051,8,13.6,26.81,62.87,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:25",5484984,35051,8,13.6,26.81,62.8,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:30",5484985,35051,8,13.6,26.81,62.87,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:35",5484986,35051,8,13.61,26.81,62.8,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:40",5484987,35051,8,13.61,26.81,62.8,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:45",5484988,35051,8,13.57,26.81,62.8,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:50",5484989,35051,8,13.62,26.81,62.87,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:15:55",5484990,35051,8,13.6,26.81,62.8,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:00",5484991,35051,8,13.62,26.81,62.8,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:05",5484992,35051,8,13.62,26.81,62.8,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:10",5484993,35051,8,13.62,26.81,62.8,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:15",5484994,35051,8,13.62,26.81,62.8,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:20",5484995,35051,8,13.6,26.81,62.8,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:25",5484996,35051,8,13.59,26.81,62.8,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:30",5484997,35051,8,13.59,26.81,62.8,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:35",5484998,35051,8,13.58,26.81,62.8,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:40",5484999,35051,8,13.59,26.81,62.8,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:45",5485000,35051,8,13.58,26.81,62.8,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:50",5485001,35051,8,13.58,26.81,62.8,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:16:55",5485002,35051,8,13.57,26.81,62.8,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:00",5485003,35051,8,13.57,26.81,62.8,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:05",5485004,35051,8,13.57,26.81,62.8,3.448241,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:10",5485005,35051,8,13.58,26.81,62.8,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:15",5485006,35051,8,13.56,26.81,62.8,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:20",5485007,35051,8,13.57,26.81,62.8,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:25",5485008,35051,8,13.57,26.81,62.8,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:30",5485009,35051,8,13.53,26.81,62.8,3.448241,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:35",5485010,35051,8,13.56,26.81,62.8,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:40",5485011,35051,8,13.57,26.81,62.8,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:45",5485012,35051,8,13.58,26.81,62.8,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:50",5485013,35051,8,13.59,26.81,62.8,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:17:55",5485014,35051,8,13.61,26.81,62.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:00",5485015,35051,8,13.68,26.81,62.8,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:05",5485016,35051,8,13.64,26.81,62.8,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:10",5485017,35051,8,13.67,26.81,62.8,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:15",5485018,35051,8,13.62,26.81,62.8,3.448241,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:20",5485019,35051,8,13.55,26.81,62.8,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:25",5485020,35051,8,13.57,26.81,62.8,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:30",5485021,35051,8,13.55,26.81,62.8,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:35",5485022,35051,8,13.55,26.84,62.8,3.44959,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:40",5485023,35051,8,13.55,26.81,62.8,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:45",5485024,35051,8,13.54,26.84,62.8,3.44959,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:50",5485025,35051,8,13.54,26.84,62.8,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:18:55",5485026,35051,8,13.54,26.84,62.8,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:00",5485027,35051,8,13.54,26.84,62.8,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:05",5485028,35051,8,13.55,26.84,62.8,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:10",5485029,35051,8,13.54,26.84,62.8,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:15",5485030,35051,8,13.52,26.84,62.8,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:20",5485031,35051,8,13.53,26.84,62.8,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:25",5485032,35051,8,13.53,26.84,62.8,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:30",5485033,35051,8,13.52,26.84,62.8,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:35",5485034,35051,8,13.53,26.84,62.8,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:40",5485035,35051,8,13.49,26.84,62.8,3.44959,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:45",5485036,35051,8,13.52,26.84,62.8,3.44959,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:50",5485037,35051,8,13.49,26.84,62.8,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:19:55",5485038,35051,8,13.5,26.84,62.8,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:00",5485039,35051,8,13.52,26.84,62.8,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:05",5485040,35051,8,13.49,26.84,62.8,3.44959,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:10",5485041,35051,8,13.53,26.84,62.8,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:15",5485042,35051,8,13.54,26.84,62.8,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:20",5485043,35051,8,13.63,26.84,62.8,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:25",5485044,35051,8,13.64,26.84,62.8,3.450266,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:30",5485045,35051,8,13.65,26.84,62.8,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:35",5485046,35051,8,13.63,26.84,62.8,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:40",5485047,35051,8,13.58,26.84,62.8,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:45",5485048,35051,8,13.59,26.84,62.8,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:50",5485049,35051,8,13.57,26.84,62.8,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:20:55",5485050,35051,8,13.59,26.84,62.8,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:00",5485051,35051,8,13.61,26.84,62.8,3.450266,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:05",5485052,35051,8,13.57,26.84,62.8,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:10",5485053,35051,8,13.61,26.84,62.8,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:15",5485054,35051,8,13.6,26.87,62.8,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:20",5485055,35051,8,13.6,26.87,62.8,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:25",5485056,35051,8,13.62,26.87,62.8,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:30",5485057,35051,8,13.6,26.87,62.8,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:35",5485058,35051,8,13.59,26.87,62.8,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:40",5485059,35051,8,13.55,26.87,62.8,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:45",5485060,35051,8,13.55,26.87,62.8,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:50",5485061,35051,8,13.54,26.87,62.8,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:21:55",5485062,35051,8,13.55,26.87,62.8,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:00",5485063,35051,8,13.56,26.87,62.8,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:05",5485064,35051,8,13.54,26.87,62.8,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:10",5485065,35051,8,13.57,26.87,62.8,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:15",5485066,35051,8,13.57,26.87,62.8,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:20",5485067,35051,8,13.53,26.87,62.8,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:25",5485068,35051,8,13.53,26.87,62.8,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:30",5485069,35051,8,13.5,26.87,62.8,3.450941,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:35",5485070,35051,8,13.52,26.87,62.8,3.450941,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:40",5485071,35051,8,13.54,26.87,62.8,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:45",5485072,35051,8,13.55,26.87,62.8,3.450941,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:50",5485073,35051,8,13.58,26.87,62.8,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:22:55",5485074,35051,8,13.55,26.87,62.8,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:00",5485075,35051,8,13.54,26.87,62.8,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:05",5485076,35051,8,13.54,26.87,62.74,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:10",5485077,35051,8,13.55,26.87,62.74,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:15",5485078,35051,8,13.57,26.87,62.8,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:20",5485079,35051,8,13.58,26.87,62.74,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:25",5485080,35051,8,13.59,26.87,62.74,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:30",5485081,35051,8,13.59,26.87,62.74,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:35",5485082,35051,8,13.56,26.87,62.74,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:40",5485083,35051,8,13.54,26.87,62.74,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:45",5485084,35051,8,13.54,26.87,62.74,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:50",5485085,35051,8,13.54,26.87,62.74,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:23:55",5485086,35051,8,13.55,26.87,62.74,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:00",5485087,35051,8,13.54,26.87,62.74,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:05",5485088,35051,8,13.55,26.87,62.74,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:10",5485089,35051,8,13.52,26.87,62.74,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:15",5485090,35051,8,13.5,26.87,62.74,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:20",5485091,35051,8,13.49,26.87,62.74,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:25",5485092,35051,8,13.49,26.87,62.74,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:30",5485093,35051,8,13.48,26.87,62.74,3.450266,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:35",5485094,35051,8,13.49,26.87,62.74,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:40",5485095,35051,8,13.49,26.87,62.74,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:45",5485096,35051,8,13.49,26.87,62.74,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:50",5485097,35051,8,13.49,26.87,62.74,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:24:55",5485098,35051,8,13.48,26.87,62.74,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:00",5485099,35051,8,13.48,26.87,62.74,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:05",5485100,35051,8,13.48,26.9,62.74,3.450266,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:10",5485101,35051,8,13.48,26.87,62.74,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:15",5485102,35051,8,13.48,26.87,62.74,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:20",5485103,35051,8,13.48,26.87,62.74,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:25",5485104,35051,8,13.45,26.87,62.74,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:30",5485105,35051,8,13.49,26.9,62.74,3.450266,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:35",5485106,35051,8,13.46,26.87,62.74,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:40",5485107,35051,8,13.49,26.87,62.74,3.450266,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:45",5485108,35051,8,13.49,26.87,62.74,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:50",5485109,35051,8,13.5,26.87,62.74,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:25:55",5485110,35051,8,13.5,26.87,62.74,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:00",5485111,35051,8,13.51,26.87,62.74,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:05",5485112,35051,8,13.52,26.9,62.74,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:10",5485113,35051,8,13.52,26.9,62.74,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:15",5485114,35051,8,13.55,26.9,62.74,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:20",5485115,35051,8,13.55,26.9,62.74,3.450266,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:25",5485116,35051,8,13.54,26.9,62.74,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:30",5485117,35051,8,13.57,26.9,62.74,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:35",5485118,35051,8,13.57,26.9,62.74,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:40",5485119,35051,8,13.59,26.9,62.74,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:45",5485120,35051,8,13.6,26.9,62.74,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:50",5485121,35051,8,13.62,26.9,62.74,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:26:55",5485122,35051,8,13.65,26.9,62.74,3.450266,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:00",5485123,35051,8,13.68,26.9,62.74,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:05",5485124,35051,8,13.67,26.9,62.74,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:10",5485125,35051,8,13.67,26.9,62.74,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:15",5485126,35051,8,13.66,26.9,62.74,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:20",5485127,35051,8,13.64,26.9,62.74,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:25",5485128,35051,8,13.64,26.9,62.74,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:30",5485129,35051,8,13.6,26.9,62.74,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:35",5485130,35051,8,13.62,26.9,62.74,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:40",5485131,35051,8,13.63,26.9,62.74,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:45",5485132,35051,8,13.65,26.9,62.74,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:50",5485133,35051,8,13.65,26.9,62.74,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:27:55",5485134,35051,8,13.65,26.9,62.74,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:00",5485135,35051,8,13.64,26.9,62.74,3.450266,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:05",5485136,35051,8,13.63,26.9,62.74,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:10",5485137,35051,8,13.62,26.9,62.74,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:15",5485138,35051,8,13.63,26.9,62.74,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:20",5485139,35051,8,13.63,26.9,62.74,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:25",5485140,35051,8,13.63,26.93,62.74,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:30",5485141,35051,8,13.63,26.93,62.74,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:35",5485142,35051,8,13.62,26.9,62.74,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:40",5485143,35051,8,13.62,26.93,62.74,3.450266,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:45",5485144,35051,8,13.62,26.93,62.74,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:50",5485145,35051,8,13.58,26.93,62.74,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:28:55",5485146,35051,8,13.61,26.93,62.74,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:00",5485147,35051,8,13.58,26.93,62.74,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:05",5485148,35051,8,13.58,26.93,62.74,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:10",5485149,35051,8,13.6,26.93,62.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:15",5485150,35051,8,13.62,26.93,62.74,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:20",5485151,35051,8,13.62,26.93,62.74,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:25",5485152,35051,8,13.57,26.93,62.74,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:30",5485153,35051,8,13.58,26.93,62.74,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:35",5485154,35051,8,13.57,26.93,62.74,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:40",5485155,35051,8,13.59,26.93,62.74,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:45",5485156,35051,8,13.62,26.93,62.74,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:50",5485157,35051,8,13.63,26.93,62.74,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:29:55",5485158,35051,8,13.63,26.93,62.74,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:00",5485159,35051,8,13.64,26.93,62.74,3.44959,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:05",5485160,35051,8,13.63,26.93,62.74,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:10",5485161,35051,8,13.63,26.93,62.74,3.44959,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:15",5485162,35051,8,13.59,26.93,62.74,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:20",5485163,35051,8,13.6,26.93,62.74,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:25",5485164,35051,8,13.58,26.93,62.74,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:30",5485165,35051,8,13.61,26.93,62.74,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:35",5485166,35051,8,13.6,26.93,62.74,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:40",5485167,35051,8,13.61,26.93,62.74,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:45",5485168,35051,8,13.59,26.93,62.67,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:50",5485169,35051,8,13.55,26.93,62.67,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:30:55",5485170,35051,8,13.47,26.93,62.67,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:00",5485171,35051,8,13.48,26.93,62.67,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:05",5485172,35051,8,13.44,26.93,62.67,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:10",5485173,35051,8,13.44,26.93,62.67,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:15",5485174,35051,8,13.45,26.93,62.67,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:20",5485175,35051,8,13.44,26.93,62.67,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:25",5485176,35051,8,13.41,26.93,62.67,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:30",5485177,35051,8,13.43,26.93,62.67,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:35",5485178,35051,8,13.45,26.93,62.67,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:40",5485179,35051,8,13.48,26.93,62.67,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:45",5485180,35051,8,13.51,26.93,62.67,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:50",5485181,35051,8,13.49,26.93,62.67,3.44959,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:31:55",5485182,35051,8,13.52,26.96,62.6,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:00",5485183,35051,8,13.57,26.96,62.6,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:05",5485184,35051,8,13.58,26.93,62.6,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:10",5485185,35051,8,13.59,26.96,62.6,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:15",5485186,35051,8,13.6,26.96,62.6,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:20",5485187,35051,8,13.58,26.96,62.6,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:25",5485188,35051,8,13.62,26.96,62.6,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:30",5485189,35051,8,13.58,26.96,62.6,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:35",5485190,35051,8,13.6,26.96,62.6,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:40",5485191,35051,8,13.63,26.96,62.6,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:45",5485192,35051,8,13.63,26.96,62.6,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:50",5485193,35051,8,13.63,26.96,62.6,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:32:55",5485194,35051,8,13.63,26.96,62.6,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:00",5485195,35051,8,13.64,26.96,62.6,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:05",5485196,35051,8,13.61,26.96,62.6,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:10",5485197,35051,8,13.6,26.96,62.6,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:15",5485198,35051,8,13.6,26.96,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:20",5485199,35051,8,13.61,26.96,62.53,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:25",5485200,35051,8,13.6,26.96,62.53,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:30",5485201,35051,8,13.6,26.96,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:35",5485202,35051,8,13.61,26.96,62.53,3.450266,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:40",5485203,35051,8,13.6,26.96,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:45",5485204,35051,8,13.62,26.96,62.53,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:50",5485205,35051,8,13.61,26.96,62.53,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:33:55",5485206,35051,8,13.62,26.96,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:00",5485207,35051,8,13.61,26.96,62.53,3.450266,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:05",5485208,35051,8,13.62,26.96,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:10",5485209,35051,8,13.6,26.96,62.53,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:15",5485210,35051,8,13.61,26.96,62.53,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:20",5485211,35051,8,13.61,27,62.53,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:25",5485212,35051,8,13.58,27,62.53,3.450266,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:30",5485213,35051,8,13.6,27,62.53,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:35",5485214,35051,8,13.58,27,62.53,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:40",5485215,35051,8,13.61,27,62.53,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:45",5485216,35051,8,13.56,27,62.46,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:50",5485217,35051,8,13.55,26.96,62.46,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:34:55",5485218,35051,8,13.54,26.96,62.53,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:00",5485219,35051,8,13.6,26.96,62.46,3.450266,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:05",5485220,35051,8,13.62,27,62.46,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:10",5485221,35051,8,13.62,27,62.46,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:15",5485222,35051,8,13.59,27,62.46,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:20",5485223,35051,8,13.6,27,62.46,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:25",5485224,35051,8,13.61,27,62.46,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:30",5485225,35051,8,13.62,27,62.46,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:35",5485226,35051,8,13.62,27,62.46,3.450266,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:40",5485227,35051,8,13.62,27,62.46,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:45",5485228,35051,8,13.62,27,62.46,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:50",5485229,35051,8,13.62,27,62.46,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:35:55",5485230,35051,8,13.62,27,62.46,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:00",5485231,35051,8,13.62,27,62.46,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:05",5485232,35051,8,13.6,27,62.46,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:10",5485233,35051,8,13.59,27,62.46,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:15",5485234,35051,8,13.6,27,62.46,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:20",5485235,35051,8,13.6,27,62.46,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:25",5485236,35051,8,13.57,27,62.46,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:30",5485237,35051,8,13.6,27,62.46,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:35",5485238,35051,8,13.59,27,62.46,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:40",5485239,35051,8,13.59,27,62.46,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:45",5485240,35051,8,13.58,27,62.46,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:50",5485241,35051,8,13.59,27,62.46,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:36:55",5485242,35051,8,13.59,27,62.46,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:00",5485243,35051,8,13.42,27,62.46,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:05",5485244,35051,8,13.48,27,62.46,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:10",5485245,35051,8,13.55,27,62.46,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:15",5485246,35051,8,13.45,27,62.46,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:20",5485247,35051,8,13.4,27,62.46,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:25",5485248,35051,8,13.37,27,62.46,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:30",5485249,35051,8,13.36,27,62.46,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:35",5485250,35051,8,13.35,27,62.46,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:40",5485251,35051,8,13.34,27,62.46,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:45",5485252,35051,8,13.34,27,62.46,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:50",5485253,35051,8,13.36,27.03,62.4,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:37:55",5485254,35051,8,13.44,27,62.4,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:00",5485255,35051,8,13.34,27,62.4,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:05",5485256,35051,8,13.34,27,62.4,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:10",5485257,35051,8,13.34,27.03,62.4,3.450266,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:15",5485258,35051,8,13.32,27,62.4,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:20",5485259,35051,8,13.3,27,62.4,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:25",5485260,35051,8,13.33,27,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:30",5485261,35051,8,13.33,27.03,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:35",5485262,35051,8,13.33,27.03,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:40",5485263,35051,8,13.32,27.03,62.4,3.450266,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:45",5485264,35051,8,13.32,27.03,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:50",5485265,35051,8,13.32,27.03,62.4,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:38:55",5485266,35051,8,13.29,27.03,62.4,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:00",5485267,35051,8,13.36,27.03,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:05",5485268,35051,8,13.33,27.03,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:10",5485269,35051,8,13.3,27.03,62.4,3.450266,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:15",5485270,35051,8,13.3,27.03,62.4,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:20",5485271,35051,8,13.29,27.03,62.4,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:25",5485272,35051,8,13.29,27.03,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:30",5485273,35051,8,13.29,27.03,62.4,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:35",5485274,35051,8,13.26,27.03,62.4,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:40",5485275,35051,8,13.3,27.03,62.4,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:45",5485276,35051,8,13.29,27.03,62.4,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:50",5485277,35051,8,13.26,27.03,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:39:55",5485278,35051,8,13.3,27.03,62.4,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:00",5485279,35051,8,13.31,27.03,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:05",5485280,35051,8,13.29,27.03,62.4,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:10",5485281,35051,8,13.26,27.03,62.4,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:15",5485282,35051,8,13.26,27.03,62.4,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:20",5485283,35051,8,13.26,27.03,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:25",5485284,35051,8,13.24,27.03,62.4,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:30",5485285,35051,8,13.29,27.06,62.4,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:35",5485286,35051,8,13.26,27.06,62.4,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:40",5485287,35051,8,13.29,27.06,62.4,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:45",5485288,35051,8,13.28,27.06,62.4,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:50",5485289,35051,8,13.29,27.03,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:40:55",5485290,35051,8,13.26,27.06,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:00",5485291,35051,8,13.29,27.06,62.4,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:05",5485292,35051,8,13.27,27.03,62.4,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:10",5485293,35051,8,13.3,27.06,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:15",5485294,35051,8,13.29,27.06,62.4,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:20",5485295,35051,8,13.31,27.06,62.4,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:25",5485296,35051,8,13.31,27.06,62.4,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:30",5485297,35051,8,13.43,27.06,62.4,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:35",5485298,35051,8,13.49,27.06,62.4,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:40",5485299,35051,8,13.5,27.06,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:45",5485300,35051,8,13.5,27.06,62.4,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:50",5485301,35051,8,13.52,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:41:55",5485302,35051,8,13.51,27.06,62.4,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:00",5485303,35051,8,13.53,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:05",5485304,35051,8,13.51,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:10",5485305,35051,8,13.52,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:15",5485306,35051,8,13.53,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:20",5485307,35051,8,13.52,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:25",5485308,35051,8,13.5,27.06,62.4,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:30",5485309,35051,8,13.53,27.06,62.4,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:35",5485310,35051,8,13.53,27.06,62.4,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:40",5485311,35051,8,13.49,27.06,62.4,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:45",5485312,35051,8,13.5,27.06,62.4,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:50",5485313,35051,8,13.5,27.06,62.4,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:42:55",5485314,35051,8,13.51,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:00",5485315,35051,8,13.5,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:05",5485316,35051,8,13.52,27.06,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:10",5485317,35051,8,13.5,27.06,62.4,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:15",5485318,35051,8,13.52,27.06,62.4,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:20",5485319,35051,8,13.5,27.06,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:25",5485320,35051,8,13.49,27.06,62.4,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:30",5485321,35051,8,13.52,27.06,62.4,3.450266,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:35",5485322,35051,8,13.53,27.06,62.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:40",5485323,35051,8,13.53,27.06,62.4,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:45",5485324,35051,8,13.49,27.06,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:50",5485325,35051,8,13.52,27.09,62.4,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:43:55",5485326,35051,8,13.52,27.09,62.4,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:00",5485327,35051,8,13.52,27.09,62.4,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:05",5485328,35051,8,13.53,27.09,62.4,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:10",5485329,35051,8,13.51,27.09,62.4,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:15",5485330,35051,8,13.54,27.09,62.4,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:20",5485331,35051,8,13.54,27.09,62.4,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:25",5485332,35051,8,13.53,27.09,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:30",5485333,35051,8,13.55,27.09,62.4,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:35",5485334,35051,8,13.57,27.09,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:40",5485335,35051,8,13.57,27.09,62.4,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:45",5485336,35051,8,13.57,27.09,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:50",5485337,35051,8,13.58,27.09,62.4,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:44:55",5485338,35051,8,13.59,27.09,62.4,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:00",5485339,35051,8,13.46,27.09,62.4,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:05",5485340,35051,8,13.38,27.09,62.4,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:10",5485341,35051,8,13.35,27.09,62.4,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:15",5485342,35051,8,13.33,27.09,62.4,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:20",5485343,35051,8,13.32,27.09,62.4,3.450266,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:25",5485344,35051,8,13.32,27.09,62.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:30",5485345,35051,8,13.3,27.09,62.4,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:35",5485346,35051,8,13.3,27.09,62.4,3.450266,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:40",5485347,35051,8,13.32,27.09,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:45",5485348,35051,8,13.32,27.09,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:50",5485349,35051,8,13.32,27.09,62.4,3.450266,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:45:55",5485350,35051,8,13.36,27.09,62.4,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:00",5485351,35051,8,13.4,27.09,62.4,3.450266,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:05",5485352,35051,8,13.38,27.09,62.4,3.450266,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:10",5485353,35051,8,13.39,27.09,62.4,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:15",5485354,35051,8,13.4,27.12,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:20",5485355,35051,8,13.44,27.09,62.4,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:25",5485356,35051,8,13.49,27.09,62.4,3.450266,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:30",5485357,35051,8,13.48,27.12,62.4,3.450266,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:35",5485358,35051,8,13.48,27.12,62.4,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:40",5485359,35051,8,13.49,27.12,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:45",5485360,35051,8,13.52,27.12,62.4,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:50",5485361,35051,8,13.54,27.12,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:46:55",5485362,35051,8,13.55,27.12,62.4,3.450266,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:00",5485363,35051,8,13.54,27.12,62.33,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:05",5485364,35051,8,13.55,27.12,62.4,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:10",5485365,35051,8,13.58,27.12,62.33,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:15",5485366,35051,8,13.59,27.12,62.33,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:20",5485367,35051,8,13.55,27.12,62.4,3.44959,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:25",5485368,35051,8,13.5,27.12,62.33,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:30",5485369,35051,8,13.42,27.12,62.33,3.44959,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:35",5485370,35051,8,13.39,27.12,62.33,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:40",5485371,35051,8,13.4,27.12,62.33,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:45",5485372,35051,8,13.43,27.12,62.4,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:50",5485373,35051,8,13.54,27.12,62.33,3.44959,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:47:55",5485374,35051,8,13.57,27.12,62.33,3.44959,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:00",5485375,35051,8,13.58,27.12,62.33,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:05",5485376,35051,8,13.55,27.12,62.33,3.44959,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:10",5485377,35051,8,13.51,27.12,62.33,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:15",5485378,35051,8,13.43,27.12,62.33,3.44959,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:20",5485379,35051,8,13.42,27.12,62.33,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:25",5485380,35051,8,13.48,27.12,62.33,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:30",5485381,35051,8,13.55,27.12,62.33,3.44959,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:35",5485382,35051,8,13.55,27.12,62.33,3.44959,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:40",5485383,35051,8,13.57,27.12,62.33,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:45",5485384,35051,8,13.57,27.12,62.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:50",5485385,35051,8,13.57,27.12,62.33,3.44959,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:48:55",5485386,35051,8,13.58,27.12,62.33,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:00",5485387,35051,8,13.58,27.12,62.33,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:05",5485388,35051,8,13.59,27.15,62.33,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:10",5485389,35051,8,13.57,27.12,62.33,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:15",5485390,35051,8,13.6,27.15,62.33,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:20",5485391,35051,8,13.59,27.12,62.33,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:25",5485392,35051,8,13.58,27.12,62.33,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:30",5485393,35051,8,13.58,27.15,62.33,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:35",5485394,35051,8,13.59,27.15,62.33,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:40",5485395,35051,8,13.55,27.12,62.33,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:45",5485396,35051,8,13.47,27.15,62.33,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:50",5485397,35051,8,13.4,27.15,62.33,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:49:55",5485398,35051,8,13.38,27.15,62.33,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:00",5485399,35051,8,13.36,27.15,62.33,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:05",5485400,35051,8,13.37,27.15,62.33,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:10",5485401,35051,8,13.37,27.15,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:15",5485402,35051,8,13.36,27.15,62.33,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:20",5485403,35051,8,13.34,27.15,62.33,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:25",5485404,35051,8,13.34,27.15,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:30",5485405,35051,8,13.35,27.15,62.33,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:35",5485406,35051,8,13.34,27.15,62.33,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:40",5485407,35051,8,13.34,27.15,62.33,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:45",5485408,35051,8,13.32,27.15,62.33,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:50",5485409,35051,8,13.34,27.15,62.33,3.450266,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:50:55",5485410,35051,8,13.33,27.15,62.33,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:00",5485411,35051,8,13.35,27.15,62.33,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:05",5485412,35051,8,13.36,27.15,62.33,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:10",5485413,35051,8,13.36,27.15,62.33,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:15",5485414,35051,8,13.38,27.15,62.33,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:20",5485415,35051,8,13.48,27.15,62.33,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:25",5485416,35051,8,13.54,27.15,62.26,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:30",5485417,35051,8,13.57,27.15,62.33,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:35",5485418,35051,8,13.59,27.15,62.26,3.450266,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:40",5485419,35051,8,13.59,27.18,62.26,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:45",5485420,35051,8,13.63,27.18,62.26,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:50",5485421,35051,8,13.63,27.18,62.26,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:51:55",5485422,35051,8,13.65,27.18,62.26,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:00",5485423,35051,8,13.63,27.18,62.26,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:05",5485424,35051,8,13.63,27.18,62.26,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:10",5485425,35051,8,13.61,27.18,62.26,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:15",5485426,35051,8,13.65,27.18,62.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:20",5485427,35051,8,13.67,27.18,62.26,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:25",5485428,35051,8,13.66,27.18,62.26,3.450266,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:30",5485429,35051,8,13.64,27.18,62.26,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:35",5485430,35051,8,13.62,27.18,62.26,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:40",5485431,35051,8,13.65,27.18,62.26,3.44959,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:45",5485432,35051,8,13.63,27.18,62.26,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:50",5485433,35051,8,13.62,27.18,62.26,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:52:55",5485434,35051,8,13.65,27.18,62.26,3.44959,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:00",5485435,35051,8,13.63,27.18,62.26,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:05",5485436,35051,8,13.65,27.18,62.26,3.44959,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:10",5485437,35051,8,13.47,27.18,62.26,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:15",5485438,35051,8,13.44,27.18,62.26,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:20",5485439,35051,8,13.47,27.18,62.26,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:25",5485440,35051,8,13.57,27.18,62.26,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:30",5485441,35051,8,13.51,27.18,62.26,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:35",5485442,35051,8,13.53,27.18,62.26,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:40",5485443,35051,8,13.53,27.18,62.26,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:45",5485444,35051,8,13.61,27.18,62.26,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:50",5485445,35051,8,13.58,27.18,62.26,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:53:55",5485446,35051,8,13.58,27.18,62.26,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:00",5485447,35051,8,13.5,27.18,62.26,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:05",5485448,35051,8,13.44,27.18,62.26,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:10",5485449,35051,8,13.45,27.18,62.26,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:15",5485450,35051,8,13.49,27.18,62.26,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:20",5485451,35051,8,13.48,27.21,62.26,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:25",5485452,35051,8,13.39,27.21,62.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:30",5485453,35051,8,13.38,27.18,62.26,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:35",5485454,35051,8,13.38,27.18,62.26,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:40",5485455,35051,8,13.39,27.21,62.26,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:45",5485456,35051,8,13.44,27.21,62.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:50",5485457,35051,8,13.5,27.21,62.26,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:54:55",5485458,35051,8,13.54,27.21,62.26,3.450266,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:00",5485459,35051,8,13.64,27.21,62.26,3.450266,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:05",5485460,35051,8,13.65,27.21,62.26,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:10",5485461,35051,8,13.65,27.21,62.26,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:15",5485462,35051,8,13.65,27.21,62.26,3.450266,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:20",5485463,35051,8,13.64,27.21,62.26,3.450266,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:25",5485464,35051,8,13.65,27.21,62.26,3.450266,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:30",5485465,35051,8,13.66,27.21,62.26,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:35",5485466,35051,8,13.64,27.21,62.26,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:40",5485467,35051,8,13.63,27.21,62.26,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:45",5485468,35051,8,13.62,27.21,62.26,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:50",5485469,35051,8,13.63,27.21,62.26,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:55:55",5485470,35051,8,13.62,27.21,62.26,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:00",5485471,35051,8,13.64,27.21,62.26,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:05",5485472,35051,8,13.62,27.21,62.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:10",5485473,35051,8,13.62,27.21,62.26,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:15",5485474,35051,8,13.63,27.21,62.26,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:20",5485475,35051,8,13.62,27.21,62.26,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:25",5485476,35051,8,13.63,27.21,62.26,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:30",5485477,35051,8,13.64,27.21,62.26,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:35",5485478,35051,8,13.62,27.21,62.26,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:40",5485479,35051,8,13.61,27.21,62.26,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:45",5485480,35051,8,13.62,27.21,62.26,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:50",5485481,35051,8,13.62,27.25,62.26,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:56:55",5485482,35051,8,13.61,27.25,62.26,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:00",5485483,35051,8,13.61,27.25,62.26,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:05",5485484,35051,8,13.6,27.25,62.26,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:10",5485485,35051,8,13.37,27.25,62.26,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:15",5485486,35051,8,13.35,27.25,62.26,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:20",5485487,35051,8,13.36,27.25,62.26,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:25",5485488,35051,8,13.36,27.25,62.26,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:30",5485489,35051,8,13.36,27.25,62.26,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:35",5485490,35051,8,13.32,27.25,62.26,3.450941,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:40",5485491,35051,8,13.34,27.25,62.26,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:45",5485492,35051,8,13.31,27.25,62.26,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:50",5485493,35051,8,13.33,27.25,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:57:55",5485494,35051,8,13.3,27.25,62.19,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:00",5485495,35051,8,13.31,27.25,62.19,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:05",5485496,35051,8,13.29,27.25,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:10",5485497,35051,8,13.31,27.25,62.19,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:15",5485498,35051,8,13.31,27.25,62.19,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:20",5485499,35051,8,13.31,27.25,62.19,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:25",5485500,35051,8,13.29,27.25,62.19,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:30",5485501,35051,8,13.28,27.25,62.19,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:35",5485502,35051,8,13.3,27.25,62.19,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:40",5485503,35051,8,13.29,27.25,62.19,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:45",5485504,35051,8,13.31,27.25,62.19,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:50",5485505,35051,8,13.3,27.25,62.19,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:58:55",5485506,35051,8,13.3,27.25,62.12,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:00",5485507,35051,8,13.3,27.25,62.12,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:05",5485508,35051,8,13.31,27.25,62.12,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:10",5485509,35051,8,13.29,27.25,62.12,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:15",5485510,35051,8,13.3,27.25,62.12,3.450941,0,203.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:20",5485511,35051,8,13.27,27.25,62.12,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:25",5485512,35051,8,13.29,27.25,62.12,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:30",5485513,35051,8,13.29,27.25,62.12,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:35",5485514,35051,8,13.26,27.28,62.12,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:40",5485515,35051,8,13.28,27.25,62.06,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:45",5485516,35051,8,13.28,27.28,62.06,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:50",5485517,35051,8,13.27,27.25,62.06,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 17:59:55",5485518,35051,8,13.28,27.25,62.06,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:00",5485519,35051,8,13.27,27.25,62.06,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:05",5485520,35051,8,13.24,27.25,62.06,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:10",5485521,35051,8,13.22,27.28,62.06,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:15",5485522,35051,8,13.24,27.28,62.06,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:20",5485523,35051,8,13.24,27.28,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:25",5485524,35051,8,13.19,27.28,62.06,3.450941,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:30",5485525,35051,8,13.23,27.28,62.06,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:35",5485526,35051,8,13.23,27.28,62.06,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:40",5485527,35051,8,13.24,27.28,61.99,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:45",5485528,35051,8,13.21,27.28,61.99,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:50",5485529,35051,8,13.17,27.28,61.99,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:00:55",5485530,35051,8,13.19,27.28,61.99,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:00",5485531,35051,8,13.23,27.28,61.99,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:05",5485532,35051,8,13.2,27.28,61.99,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:10",5485533,35051,8,13.22,27.28,61.99,3.450941,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:15",5485534,35051,8,13.22,27.28,61.99,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:20",5485535,35051,8,13.22,27.28,61.99,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:25",5485536,35051,8,13.21,27.28,61.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:30",5485537,35051,8,13.22,27.28,61.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:35",5485538,35051,8,13.22,27.28,61.99,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:40",5485539,35051,8,13.22,27.28,61.99,3.450266,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:45",5485540,35051,8,13.21,27.28,61.99,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:50",5485541,35051,8,13.22,27.28,61.99,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:01:55",5485542,35051,8,13.21,27.31,61.99,3.450266,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:00",5485543,35051,8,13.22,27.31,61.99,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:05",5485544,35051,8,13.2,27.31,61.99,3.450266,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:10",5485545,35051,8,13.22,27.31,61.99,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:15",5485546,35051,8,13.2,27.31,61.99,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:20",5485547,35051,8,13.22,27.31,61.92,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:25",5485548,35051,8,13.19,27.31,61.99,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:30",5485549,35051,8,13.22,27.31,61.92,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:35",5485550,35051,8,13.22,27.31,61.92,3.450266,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:40",5485551,35051,8,13.22,27.31,61.92,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:45",5485552,35051,8,13.18,27.31,61.92,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:50",5485553,35051,8,13.22,27.31,61.92,3.450266,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:02:55",5485554,35051,8,13.22,27.31,61.92,3.450266,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:00",5485555,35051,8,13.21,27.31,61.92,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:05",5485556,35051,8,13.19,27.31,61.92,3.450266,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:10",5485557,35051,8,13.19,27.31,61.92,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:15",5485558,35051,8,13.18,27.31,61.92,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:20",5485559,35051,8,13.18,27.31,61.92,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:25",5485560,35051,8,13.14,27.31,61.92,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:30",5485561,35051,8,13.19,27.31,61.92,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:35",5485562,35051,8,13.19,27.31,61.92,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:40",5485563,35051,8,13.17,27.31,61.92,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:45",5485564,35051,8,13.18,27.31,61.92,3.450266,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:50",5485565,35051,8,13.18,27.31,61.92,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:03:55",5485566,35051,8,13.16,27.31,61.92,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:00",5485567,35051,8,13.18,27.31,61.92,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:05",5485568,35051,8,13.18,27.31,61.92,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:10",5485569,35051,8,13.18,27.31,61.92,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:15",5485570,35051,8,13.18,27.31,61.92,3.450266,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:20",5485571,35051,8,13.18,27.31,61.92,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:25",5485572,35051,8,13.17,27.31,61.92,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:30",5485573,35051,8,13.17,27.31,61.92,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:35",5485574,35051,8,13.12,27.34,61.92,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:40",5485575,35051,8,13.17,27.31,61.92,3.450266,0,204.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:45",5485576,35051,8,13.17,27.34,61.92,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:50",5485577,35051,8,13.17,27.34,61.92,3.450266,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:04:55",5485578,35051,8,13.17,27.34,61.92,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:00",5485579,35051,8,13.12,27.34,61.92,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:05",5485580,35051,8,13.18,27.34,61.92,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:10",5485581,35051,8,13.17,27.34,61.92,3.450941,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:15",5485582,35051,8,13.17,27.34,61.92,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:20",5485583,35051,8,13.14,27.34,61.92,3.450941,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:25",5485584,35051,8,13.16,27.34,61.92,3.450941,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:30",5485585,35051,8,13.17,27.34,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:35",5485586,35051,8,13.17,27.34,61.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:40",5485587,35051,8,13.14,27.34,61.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:45",5485588,35051,8,13.17,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:50",5485589,35051,8,13.17,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:05:55",5485590,35051,8,13.17,27.34,61.92,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:00",5485591,35051,8,13.17,27.34,61.92,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:05",5485592,35051,8,13.15,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:10",5485593,35051,8,13.11,27.34,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:15",5485594,35051,8,13.11,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:20",5485595,35051,8,13.14,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:25",5485596,35051,8,13.14,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:30",5485597,35051,8,13.14,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:35",5485598,35051,8,13.14,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:40",5485599,35051,8,13.14,27.34,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:45",5485600,35051,8,13.14,27.34,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:50",5485601,35051,8,13.13,27.34,61.92,3.450941,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:06:55",5485602,35051,8,13.14,27.34,61.92,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:00",5485603,35051,8,13.12,27.37,61.92,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:05",5485604,35051,8,13.11,27.37,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:10",5485605,35051,8,13.13,27.37,61.92,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:15",5485606,35051,8,13.13,27.37,61.92,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:20",5485607,35051,8,13.13,27.37,61.92,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:25",5485608,35051,8,13.1,27.37,61.92,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:30",5485609,35051,8,13.13,27.37,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:35",5485610,35051,8,13.12,27.37,61.92,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:40",5485611,35051,8,13.11,27.37,61.92,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:45",5485612,35051,8,13.13,27.37,61.92,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:50",5485613,35051,8,13.13,27.37,61.92,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:07:55",5485614,35051,8,13.12,27.37,61.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:00",5485615,35051,8,13.13,27.37,61.92,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:05",5485616,35051,8,13.14,27.37,61.92,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:10",5485617,35051,8,13.14,27.37,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:15",5485618,35051,8,13.14,27.37,61.92,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:20",5485619,35051,8,13.12,27.37,61.99,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:25",5485620,35051,8,13.14,27.37,61.92,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:30",5485621,35051,8,13.14,27.37,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:35",5485622,35051,8,13.14,27.37,61.99,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:40",5485623,35051,8,13.14,27.37,61.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:45",5485624,35051,8,13.14,27.37,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:50",5485625,35051,8,13.14,27.37,61.99,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:08:55",5485626,35051,8,13.14,27.37,61.99,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:00",5485627,35051,8,13.11,27.37,61.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:05",5485628,35051,8,13.12,27.37,61.99,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:10",5485629,35051,8,13.12,27.37,61.99,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:15",5485630,35051,8,13.12,27.37,61.99,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:20",5485631,35051,8,13.12,27.37,61.99,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:25",5485632,35051,8,13.12,27.37,61.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:30",5485633,35051,8,13.13,27.37,61.99,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:35",5485634,35051,8,13.13,27.37,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:40",5485635,35051,8,13.12,27.4,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:45",5485636,35051,8,13.13,27.37,61.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:50",5485637,35051,8,13.13,27.37,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:09:55",5485638,35051,8,13.13,27.4,61.99,3.450941,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:00",5485639,35051,8,13.13,27.37,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:05",5485640,35051,8,13.13,27.37,61.99,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:10",5485641,35051,8,13.13,27.4,61.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:15",5485642,35051,8,13.13,27.37,61.99,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:20",5485643,35051,8,13.12,27.37,61.99,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:25",5485644,35051,8,13.13,27.37,61.99,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:30",5485645,35051,8,13.13,27.4,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:35",5485646,35051,8,13.13,27.4,61.99,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:40",5485647,35051,8,13.13,27.4,61.99,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:45",5485648,35051,8,13.13,27.4,61.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:50",5485649,35051,8,13.13,27.4,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:10:55",5485650,35051,8,13.13,27.4,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:00",5485651,35051,8,13.13,27.4,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:05",5485652,35051,8,13.14,27.4,61.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:10",5485653,35051,8,13.15,27.4,61.99,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:15",5485654,35051,8,13.14,27.4,61.99,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:20",5485655,35051,8,13.15,27.4,61.99,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:25",5485656,35051,8,13.15,27.4,61.99,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:30",5485657,35051,8,13.16,27.4,61.99,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:35",5485658,35051,8,13.16,27.4,61.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:40",5485659,35051,8,13.13,27.4,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:45",5485660,35051,8,13.16,27.4,61.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:50",5485661,35051,8,13.17,27.4,61.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:11:55",5485662,35051,8,13.16,27.4,61.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:00",5485663,35051,8,13.17,27.4,61.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:05",5485664,35051,8,13.14,27.4,61.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:10",5485665,35051,8,13.15,27.4,61.99,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:15",5485666,35051,8,13.16,27.4,61.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:20",5485667,35051,8,13.11,27.4,62.06,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:25",5485668,35051,8,13.16,27.4,61.99,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:30",5485669,35051,8,13.16,27.4,62.06,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:35",5485670,35051,8,13.16,27.4,62.06,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:40",5485671,35051,8,13.16,27.44,62.06,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:45",5485672,35051,8,13.17,27.44,62.06,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:50",5485673,35051,8,13.16,27.44,62.06,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:12:55",5485674,35051,8,13.16,27.44,62.06,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:00",5485675,35051,8,13.17,27.44,62.06,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:05",5485676,35051,8,13.13,27.44,62.06,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:10",5485677,35051,8,13.18,27.44,62.06,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:15",5485678,35051,8,13.14,27.4,62.06,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:20",5485679,35051,8,13.18,27.44,62.06,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:25",5485680,35051,8,13.18,27.44,62.06,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:30",5485681,35051,8,13.17,27.44,62.06,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:35",5485682,35051,8,13.18,27.44,62.06,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:40",5485683,35051,8,13.18,27.44,62.06,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:45",5485684,35051,8,13.16,27.44,62.06,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:50",5485685,35051,8,13.17,27.44,62.06,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:13:55",5485686,35051,8,13.18,27.44,62.06,3.450266,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:00",5485687,35051,8,13.18,27.44,62.06,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:05",5485688,35051,8,13.18,27.44,62.06,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:10",5485689,35051,8,13.19,27.44,62.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:15",5485690,35051,8,13.19,27.44,62.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:20",5485691,35051,8,13.19,27.44,62.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:25",5485692,35051,8,13.18,27.44,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:30",5485693,35051,8,13.17,27.44,62.06,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:35",5485694,35051,8,13.19,27.44,62.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:40",5485695,35051,8,13.16,27.44,62.06,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:45",5485696,35051,8,13.19,27.44,62.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:50",5485697,35051,8,13.16,27.44,62.06,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:14:55",5485698,35051,8,13.19,27.44,62.06,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:00",5485699,35051,8,13.19,27.44,62.06,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:05",5485700,35051,8,13.18,27.44,62.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:10",5485701,35051,8,13.18,27.44,62.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:15",5485702,35051,8,13.17,27.44,62.06,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:20",5485703,35051,8,13.18,27.44,62.06,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:25",5485704,35051,8,13.16,27.44,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:30",5485705,35051,8,13.18,27.44,62.06,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:35",5485706,35051,8,13.18,27.44,62.06,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:40",5485707,35051,8,13.19,27.44,62.06,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:45",5485708,35051,8,13.17,27.44,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:50",5485709,35051,8,13.16,27.44,62.06,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:15:55",5485710,35051,8,13.18,27.47,62.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:00",5485711,35051,8,13.19,27.44,62.06,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:05",5485712,35051,8,13.19,27.47,62.06,3.451616,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:10",5485713,35051,8,13.18,27.47,62.06,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:15",5485714,35051,8,13.19,27.47,62.06,3.451616,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:20",5485715,35051,8,13.18,27.47,62.12,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:25",5485716,35051,8,13.17,27.47,62.06,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:30",5485717,35051,8,13.18,27.47,62.06,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:35",5485718,35051,8,13.18,27.47,62.12,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:40",5485719,35051,8,13.19,27.47,62.12,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:45",5485720,35051,8,13.19,27.47,62.06,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:50",5485721,35051,8,13.18,27.47,62.12,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:16:55",5485722,35051,8,13.19,27.47,62.12,3.451616,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:00",5485723,35051,8,13.19,27.47,62.12,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:05",5485724,35051,8,13.2,27.47,62.12,3.451616,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:10",5485725,35051,8,13.2,27.47,62.12,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:15",5485726,35051,8,13.2,27.47,62.12,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:20",5485727,35051,8,13.21,27.47,62.12,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:25",5485728,35051,8,13.21,27.47,62.12,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:30",5485729,35051,8,13.21,27.47,62.12,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:35",5485730,35051,8,13.21,27.47,62.12,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:40",5485731,35051,8,13.18,27.47,62.12,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:45",5485732,35051,8,13.21,27.47,62.12,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:50",5485733,35051,8,13.21,27.47,62.12,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:17:55",5485734,35051,8,13.21,27.47,62.12,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:00",5485735,35051,8,13.21,27.47,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:05",5485736,35051,8,13.19,27.47,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:10",5485737,35051,8,13.19,27.47,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:15",5485738,35051,8,13.19,27.47,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:20",5485739,35051,8,13.18,27.5,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:25",5485740,35051,8,13.2,27.5,62.12,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:30",5485741,35051,8,13.17,27.5,62.12,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:35",5485742,35051,8,13.22,27.5,62.12,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:40",5485743,35051,8,13.31,27.5,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:45",5485744,35051,8,13.31,27.5,62.12,3.450941,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:50",5485745,35051,8,13.39,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:18:55",5485746,35051,8,13.44,27.5,62.12,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:00",5485747,35051,8,13.47,27.5,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:05",5485748,35051,8,13.48,27.5,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:10",5485749,35051,8,13.51,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:15",5485750,35051,8,13.52,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:20",5485751,35051,8,13.48,27.5,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:25",5485752,35051,8,13.53,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:30",5485753,35051,8,13.54,27.5,62.12,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:35",5485754,35051,8,13.53,27.5,62.12,3.450941,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:40",5485755,35051,8,13.55,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:45",5485756,35051,8,13.51,27.5,62.12,3.450941,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:50",5485757,35051,8,13.5,27.5,62.12,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:19:55",5485758,35051,8,13.47,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:00",5485759,35051,8,13.45,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:05",5485760,35051,8,13.4,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:10",5485761,35051,8,13.44,27.5,62.12,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:15",5485762,35051,8,13.55,27.5,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:20",5485763,35051,8,13.53,27.5,62.19,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:25",5485764,35051,8,13.5,27.5,62.12,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:30",5485765,35051,8,13.48,27.5,62.12,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:35",5485766,35051,8,13.41,27.5,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:40",5485767,35051,8,13.42,27.5,62.19,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:45",5485768,35051,8,13.53,27.5,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:50",5485769,35051,8,13.57,27.5,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:20:55",5485770,35051,8,13.59,27.5,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:00",5485771,35051,8,13.37,27.5,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:05",5485772,35051,8,13.32,27.5,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:10",5485773,35051,8,13.31,27.5,62.19,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:15",5485774,35051,8,13.28,27.5,62.19,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:20",5485775,35051,8,13.31,27.5,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:25",5485776,35051,8,13.33,27.5,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:30",5485777,35051,8,13.24,27.5,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:35",5485778,35051,8,13.27,27.5,62.19,3.450941,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:40",5485779,35051,8,13.26,27.5,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:45",5485780,35051,8,13.25,27.5,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:50",5485781,35051,8,13.24,27.5,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:21:55",5485782,35051,8,13.24,27.5,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:00",5485783,35051,8,13.24,27.5,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:05",5485784,35051,8,13.23,27.53,62.19,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:10",5485785,35051,8,13.21,27.5,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:15",5485786,35051,8,13.2,27.5,62.19,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:20",5485787,35051,8,13.23,27.53,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:25",5485788,35051,8,13.23,27.53,62.19,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:30",5485789,35051,8,13.22,27.53,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:35",5485790,35051,8,13.23,27.5,62.19,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:40",5485791,35051,8,13.22,27.53,62.19,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:45",5485792,35051,8,13.22,27.53,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:50",5485793,35051,8,13.23,27.5,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:22:55",5485794,35051,8,13.22,27.5,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:00",5485795,35051,8,13.22,27.53,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:05",5485796,35051,8,13.23,27.53,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:10",5485797,35051,8,13.23,27.53,62.19,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:15",5485798,35051,8,13.23,27.53,62.19,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:20",5485799,35051,8,13.21,27.53,62.19,3.452291,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:25",5485800,35051,8,13.23,27.53,62.19,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:30",5485801,35051,8,13.23,27.53,62.19,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:35",5485802,35051,8,13.23,27.53,62.19,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:40",5485803,35051,8,13.23,27.53,62.19,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:45",5485804,35051,8,13.23,27.53,62.19,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:50",5485805,35051,8,13.24,27.53,62.19,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:23:55",5485806,35051,8,13.23,27.53,62.19,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:00",5485807,35051,8,13.21,27.53,62.19,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:05",5485808,35051,8,13.22,27.53,62.19,3.452291,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:10",5485809,35051,8,13.17,27.53,62.19,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:15",5485810,35051,8,13.18,27.53,62.19,3.452291,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:20",5485811,35051,8,13.21,27.53,62.19,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:25",5485812,35051,8,13.21,27.53,62.19,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:30",5485813,35051,8,13.19,27.53,62.19,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:35",5485814,35051,8,13.22,27.53,62.19,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:40",5485815,35051,8,13.22,27.53,62.19,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:45",5485816,35051,8,13.22,27.53,62.19,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:50",5485817,35051,8,13.19,27.53,62.19,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:24:55",5485818,35051,8,13.22,27.53,62.19,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:00",5485819,35051,8,13.23,27.53,62.19,3.450941,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:05",5485820,35051,8,13.22,27.53,62.19,3.450941,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:10",5485821,35051,8,13.19,27.53,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:15",5485822,35051,8,13.22,27.56,62.19,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:20",5485823,35051,8,13.23,27.56,62.19,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:25",5485824,35051,8,13.22,27.56,62.19,3.450941,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:30",5485825,35051,8,13.23,27.56,62.19,3.450941,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:35",5485826,35051,8,13.2,27.56,62.19,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:40",5485827,35051,8,13.23,27.56,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:45",5485828,35051,8,13.23,27.56,62.19,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:50",5485829,35051,8,13.23,27.56,62.19,3.450941,0,211.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:25:55",5485830,35051,8,13.23,27.56,62.19,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:00",5485831,35051,8,13.23,27.56,62.19,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:05",5485832,35051,8,13.27,27.56,62.19,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:10",5485833,35051,8,13.28,27.56,62.19,3.450941,0,213.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:15",5485834,35051,8,13.29,27.56,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:20",5485835,35051,8,13.3,27.56,62.19,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:25",5485836,35051,8,13.31,27.56,62.19,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:30",5485837,35051,8,13.37,27.56,62.19,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:35",5485838,35051,8,13.36,27.56,62.19,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:40",5485839,35051,8,13.5,27.56,62.19,3.450941,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:45",5485840,35051,8,13.54,27.56,62.19,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:50",5485841,35051,8,13.51,27.56,62.19,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:26:55",5485842,35051,8,13.53,27.56,62.19,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:00",5485843,35051,8,13.62,27.56,62.19,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:05",5485844,35051,8,13.58,27.56,62.19,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:10",5485845,35051,8,13.63,27.56,62.19,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:15",5485846,35051,8,13.64,27.56,62.19,3.450266,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:20",5485847,35051,8,13.65,27.56,62.19,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:25",5485848,35051,8,13.66,27.56,62.19,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:30",5485849,35051,8,13.67,27.56,62.19,3.450266,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:35",5485850,35051,8,13.67,27.56,62.19,3.450266,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:40",5485851,35051,8,13.67,27.56,62.19,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:45",5485852,35051,8,13.65,27.56,62.19,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:50",5485853,35051,8,13.67,27.56,62.19,3.450266,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:27:55",5485854,35051,8,13.64,27.56,62.19,3.450266,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:00",5485855,35051,8,13.64,27.56,62.19,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:05",5485856,35051,8,13.64,27.56,62.19,3.450266,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:10",5485857,35051,8,13.62,27.56,62.19,3.450266,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:15",5485858,35051,8,13.65,27.56,62.19,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:20",5485859,35051,8,13.64,27.56,62.19,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:25",5485860,35051,8,13.65,27.56,62.19,3.450266,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:30",5485861,35051,8,13.63,27.56,62.19,3.450266,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:35",5485862,35051,8,13.56,27.56,62.19,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:40",5485863,35051,8,13.4,27.56,62.19,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:45",5485864,35051,8,13.37,27.56,62.26,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:50",5485865,35051,8,13.33,27.59,62.26,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:28:55",5485866,35051,8,13.27,27.56,62.26,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:00",5485867,35051,8,13.29,27.56,62.26,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:05",5485868,35051,8,13.29,27.56,62.26,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:10",5485869,35051,8,13.26,27.56,62.26,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:15",5485870,35051,8,13.24,27.56,62.26,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:20",5485871,35051,8,13.28,27.59,62.26,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:25",5485872,35051,8,13.27,27.59,62.26,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:30",5485873,35051,8,13.27,27.59,62.26,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:35",5485874,35051,8,13.27,27.59,62.26,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:40",5485875,35051,8,13.27,27.59,62.26,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:45",5485876,35051,8,13.24,27.59,62.26,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:50",5485877,35051,8,13.27,27.59,62.26,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:29:55",5485878,35051,8,13.27,27.59,62.26,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:00",5485879,35051,8,13.27,27.59,62.26,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:05",5485880,35051,8,13.21,27.59,62.26,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:10",5485881,35051,8,13.21,27.59,62.19,3.450941,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:15",5485882,35051,8,13.24,27.59,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:20",5485883,35051,8,13.24,27.59,62.19,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:25",5485884,35051,8,13.21,27.59,62.19,3.450941,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:30",5485885,35051,8,13.25,27.59,62.19,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:35",5485886,35051,8,13.25,27.59,62.19,3.450941,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:40",5485887,35051,8,13.23,27.59,62.19,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:45",5485888,35051,8,13.26,27.59,62.19,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:50",5485889,35051,8,13.31,27.59,62.19,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:30:55",5485890,35051,8,13.39,27.59,62.19,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:00",5485891,35051,8,13.48,27.59,62.19,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:05",5485892,35051,8,13.51,27.59,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:10",5485893,35051,8,13.43,27.59,62.19,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:15",5485894,35051,8,13.39,27.59,62.19,3.450941,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:20",5485895,35051,8,13.48,27.59,62.19,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:25",5485896,35051,8,13.54,27.59,62.19,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:30",5485897,35051,8,13.6,27.59,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:35",5485898,35051,8,13.63,27.59,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:40",5485899,35051,8,13.64,27.59,62.19,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:45",5485900,35051,8,13.64,27.59,62.19,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:50",5485901,35051,8,13.55,27.59,62.19,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:31:55",5485902,35051,8,13.55,27.63,62.19,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:00",5485903,35051,8,13.65,27.59,62.19,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:05",5485904,35051,8,13.65,27.63,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:10",5485905,35051,8,13.65,27.63,62.19,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:15",5485906,35051,8,13.65,27.59,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:20",5485907,35051,8,13.63,27.63,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:25",5485908,35051,8,13.64,27.63,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:30",5485909,35051,8,13.63,27.63,62.19,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:35",5485910,35051,8,13.63,27.63,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:40",5485911,35051,8,13.61,27.63,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:45",5485912,35051,8,13.64,27.59,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:50",5485913,35051,8,13.6,27.63,62.19,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:32:55",5485914,35051,8,13.41,27.63,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:00",5485915,35051,8,13.4,27.63,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:05",5485916,35051,8,13.37,27.63,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:10",5485917,35051,8,13.35,27.63,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:15",5485918,35051,8,13.33,27.63,62.19,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:20",5485919,35051,8,13.33,27.63,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:25",5485920,35051,8,13.33,27.63,62.19,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:30",5485921,35051,8,13.36,27.63,62.19,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:35",5485922,35051,8,13.44,27.63,62.19,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:40",5485923,35051,8,13.43,27.63,62.19,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:45",5485924,35051,8,13.5,27.63,62.19,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:50",5485925,35051,8,13.52,27.63,62.19,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:33:55",5485926,35051,8,13.55,27.63,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:00",5485927,35051,8,13.62,27.63,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:05",5485928,35051,8,13.59,27.63,62.19,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:10",5485929,35051,8,13.4,27.63,62.19,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:15",5485930,35051,8,13.34,27.63,62.19,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:20",5485931,35051,8,13.39,27.63,62.19,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:25",5485932,35051,8,13.39,27.63,62.19,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:30",5485933,35051,8,13.33,27.63,62.19,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:35",5485934,35051,8,13.34,27.63,62.19,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:40",5485935,35051,8,13.38,27.63,62.19,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:45",5485936,35051,8,13.48,27.63,62.19,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:50",5485937,35051,8,13.56,27.63,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:34:55",5485938,35051,8,13.44,27.63,62.12,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:00",5485939,35051,8,13.35,27.63,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:05",5485940,35051,8,13.36,27.63,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:10",5485941,35051,8,13.38,27.63,62.12,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:15",5485942,35051,8,13.38,27.63,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:20",5485943,35051,8,13.42,27.63,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:25",5485944,35051,8,13.37,27.63,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:30",5485945,35051,8,13.36,27.63,62.12,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:35",5485946,35051,8,13.35,27.66,62.12,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:40",5485947,35051,8,13.34,27.66,62.12,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:45",5485948,35051,8,13.3,27.63,62.12,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:50",5485949,35051,8,13.33,27.66,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:35:55",5485950,35051,8,13.3,27.66,62.12,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:00",5485951,35051,8,13.4,27.63,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:05",5485952,35051,8,13.5,27.66,62.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:10",5485953,35051,8,13.54,27.63,62.12,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:15",5485954,35051,8,13.58,27.66,62.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:20",5485955,35051,8,13.6,27.66,62.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:25",5485956,35051,8,13.62,27.63,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:30",5485957,35051,8,13.64,27.63,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:35",5485958,35051,8,13.62,27.66,62.06,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:40",5485959,35051,8,13.6,27.66,62.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:45",5485960,35051,8,13.58,27.66,62.06,3.450941,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:50",5485961,35051,8,13.6,27.66,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:36:55",5485962,35051,8,13.58,27.66,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:00",5485963,35051,8,13.58,27.66,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:05",5485964,35051,8,13.58,27.66,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:10",5485965,35051,8,13.54,27.66,62.06,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:15",5485966,35051,8,13.55,27.66,62.06,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:20",5485967,35051,8,13.54,27.66,62.06,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:25",5485968,35051,8,13.54,27.66,62.06,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:30",5485969,35051,8,13.53,27.66,62.06,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:35",5485970,35051,8,13.49,27.66,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:40",5485971,35051,8,13.5,27.66,62.06,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:45",5485972,35051,8,13.5,27.66,62.06,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:50",5485973,35051,8,13.52,27.66,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:37:55",5485974,35051,8,13.52,27.66,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:00",5485975,35051,8,13.52,27.66,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:05",5485976,35051,8,13.53,27.66,62.06,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:10",5485977,35051,8,13.5,27.66,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:15",5485978,35051,8,13.52,27.66,62.06,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:20",5485979,35051,8,13.52,27.66,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:25",5485980,35051,8,13.53,27.66,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:30",5485981,35051,8,13.49,27.66,62.06,3.451616,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:35",5485982,35051,8,13.53,27.66,62.06,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:40",5485983,35051,8,13.55,27.66,62.06,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:45",5485984,35051,8,13.57,27.66,62.06,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:50",5485985,35051,8,13.61,27.66,61.99,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:38:55",5485986,35051,8,13.6,27.66,62.06,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:00",5485987,35051,8,13.57,27.69,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:05",5485988,35051,8,13.44,27.66,61.99,3.451616,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:10",5485989,35051,8,13.39,27.69,61.99,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:15",5485990,35051,8,13.37,27.69,61.99,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:20",5485991,35051,8,13.33,27.69,61.99,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:25",5485992,35051,8,13.29,27.69,61.99,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:30",5485993,35051,8,13.29,27.69,61.99,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:35",5485994,35051,8,13.28,27.69,61.99,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:40",5485995,35051,8,13.27,27.66,61.99,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:45",5485996,35051,8,13.24,27.69,61.99,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:50",5485997,35051,8,13.27,27.69,61.99,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:39:55",5485998,35051,8,13.26,27.69,61.99,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:00",5485999,35051,8,13.26,27.69,61.99,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:05",5486000,35051,8,13.28,27.69,61.99,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:10",5486001,35051,8,13.29,27.69,61.99,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:15",5486002,35051,8,13.29,27.69,61.99,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:20",5486003,35051,8,13.3,27.69,61.99,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:25",5486004,35051,8,13.3,27.69,61.99,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:30",5486005,35051,8,13.31,27.69,61.99,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:35",5486006,35051,8,13.29,27.69,61.99,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:40",5486007,35051,8,13.3,27.69,61.99,3.451616,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:45",5486008,35051,8,13.3,27.69,61.99,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:50",5486009,35051,8,13.29,27.69,61.99,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:40:55",5486010,35051,8,13.28,27.69,61.92,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:00",5486011,35051,8,13.29,27.69,61.99,3.451616,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:05",5486012,35051,8,13.28,27.69,61.92,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:10",5486013,35051,8,13.29,27.69,61.92,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:15",5486014,35051,8,13.29,27.69,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:20",5486015,35051,8,13.29,27.69,61.92,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:25",5486016,35051,8,13.28,27.69,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:30",5486017,35051,8,13.28,27.69,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:35",5486018,35051,8,13.28,27.69,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:40",5486019,35051,8,13.28,27.69,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:45",5486020,35051,8,13.24,27.69,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:50",5486021,35051,8,13.24,27.69,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:41:55",5486022,35051,8,13.22,27.69,61.92,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:00",5486023,35051,8,13.23,27.69,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:05",5486024,35051,8,13.19,27.69,61.92,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:10",5486025,35051,8,13.2,27.69,61.92,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:15",5486026,35051,8,13.2,27.69,61.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:20",5486027,35051,8,13.21,27.69,61.92,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:25",5486028,35051,8,13.24,27.72,61.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:30",5486029,35051,8,13.28,27.69,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:35",5486030,35051,8,13.27,27.69,61.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:40",5486031,35051,8,13.22,27.69,61.92,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:45",5486032,35051,8,13.22,27.72,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:50",5486033,35051,8,13.19,27.72,61.92,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:42:55",5486034,35051,8,13.21,27.72,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:00",5486035,35051,8,13.2,27.72,61.92,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:05",5486036,35051,8,13.21,27.72,61.92,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:10",5486037,35051,8,13.19,27.72,61.92,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:15",5486038,35051,8,13.17,27.72,61.92,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:20",5486039,35051,8,13.2,27.72,61.92,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:25",5486040,35051,8,13.2,27.72,61.92,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:30",5486041,35051,8,13.22,27.72,61.92,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:35",5486042,35051,8,13.27,27.72,61.92,3.451616,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:40",5486043,35051,8,13.31,27.72,61.92,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:45",5486044,35051,8,13.32,27.72,61.92,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:50",5486045,35051,8,13.34,27.72,61.92,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:43:55",5486046,35051,8,13.34,27.72,61.92,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:00",5486047,35051,8,13.36,27.72,61.92,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:05",5486048,35051,8,13.37,27.72,61.92,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:10",5486049,35051,8,13.38,27.72,61.92,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:15",5486050,35051,8,13.36,27.72,61.92,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:20",5486051,35051,8,13.4,27.72,61.92,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:25",5486052,35051,8,13.4,27.72,61.92,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:30",5486053,35051,8,13.4,27.72,61.92,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:35",5486054,35051,8,13.36,27.72,61.92,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:40",5486055,35051,8,13.39,27.72,61.92,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:45",5486056,35051,8,13.38,27.72,61.92,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:50",5486057,35051,8,13.37,27.72,61.92,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:44:55",5486058,35051,8,13.39,27.72,61.92,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:00",5486059,35051,8,13.39,27.72,61.92,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:05",5486060,35051,8,13.37,27.72,61.92,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:10",5486061,35051,8,13.37,27.72,61.92,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:15",5486062,35051,8,13.33,27.72,61.92,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:20",5486063,35051,8,13.37,27.72,61.92,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:25",5486064,35051,8,13.34,27.72,61.92,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:30",5486065,35051,8,13.38,27.72,61.92,3.451616,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:35",5486066,35051,8,13.39,27.72,61.92,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:40",5486067,35051,8,13.37,27.72,61.92,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:45",5486068,35051,8,13.36,27.78,61.92,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:50",5486069,35051,8,13.39,27.78,61.92,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:45:55",5486070,35051,8,13.39,27.78,61.92,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:00",5486071,35051,8,13.39,27.78,61.92,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:05",5486072,35051,8,13.38,27.78,61.92,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:10",5486073,35051,8,13.39,27.78,61.92,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:15",5486074,35051,8,13.38,27.78,61.92,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:20",5486075,35051,8,13.38,27.78,61.92,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:25",5486076,35051,8,13.37,27.78,61.92,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:30",5486077,35051,8,13.4,27.78,61.92,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:35",5486078,35051,8,13.41,27.78,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:40",5486079,35051,8,13.4,27.78,61.92,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:45",5486080,35051,8,13.39,27.78,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:50",5486081,35051,8,13.4,27.78,61.92,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:46:55",5486082,35051,8,13.41,27.78,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:00",5486083,35051,8,13.42,27.78,61.92,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:05",5486084,35051,8,13.44,27.78,61.92,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:10",5486085,35051,8,13.43,27.78,61.92,3.450941,0,204.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:15",5486086,35051,8,13.41,27.78,61.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:20",5486087,35051,8,13.42,27.78,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:25",5486088,35051,8,13.42,27.78,61.92,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:30",5486089,35051,8,13.42,27.78,61.92,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:35",5486090,35051,8,13.42,27.78,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:40",5486091,35051,8,13.42,27.78,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:45",5486092,35051,8,13.4,27.78,61.92,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:50",5486093,35051,8,13.4,27.78,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:47:55",5486094,35051,8,13.4,27.78,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:00",5486095,35051,8,13.39,27.78,61.92,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:05",5486096,35051,8,13.33,27.78,61.92,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:10",5486097,35051,8,13.35,27.78,61.92,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:15",5486098,35051,8,13.31,27.78,61.92,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:20",5486099,35051,8,13.28,27.78,61.92,3.450941,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:25",5486100,35051,8,13.24,27.78,61.92,3.450941,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:30",5486101,35051,8,13.24,27.78,61.92,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:35",5486102,35051,8,13.25,27.78,61.92,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:40",5486103,35051,8,13.26,27.78,61.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:45",5486104,35051,8,13.25,27.78,61.92,3.450941,0,198.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:50",5486105,35051,8,13.25,27.78,61.92,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:48:55",5486106,35051,8,13.24,27.78,61.92,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:00",5486107,35051,8,13.24,27.78,61.92,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:05",5486108,35051,8,13.24,27.78,61.92,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:10",5486109,35051,8,13.22,27.78,61.92,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:15",5486110,35051,8,13.24,27.82,61.92,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:20",5486111,35051,8,13.23,27.82,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:25",5486112,35051,8,13.24,27.78,61.92,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:30",5486113,35051,8,13.24,27.78,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:35",5486114,35051,8,13.21,27.78,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:40",5486115,35051,8,13.24,27.78,61.92,3.450941,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:45",5486116,35051,8,13.22,27.78,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:50",5486117,35051,8,13.24,27.78,61.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:49:55",5486118,35051,8,13.24,27.78,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:00",5486119,35051,8,13.21,27.82,61.92,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:05",5486120,35051,8,13.25,27.78,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:10",5486121,35051,8,13.22,27.82,61.92,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:15",5486122,35051,8,13.27,27.82,61.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:20",5486123,35051,8,13.34,27.82,61.92,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:25",5486124,35051,8,13.44,27.82,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:30",5486125,35051,8,13.48,27.82,61.92,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:35",5486126,35051,8,13.49,27.82,61.92,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:40",5486127,35051,8,13.42,27.82,61.92,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:45",5486128,35051,8,13.32,27.82,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:50",5486129,35051,8,13.28,27.82,61.92,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:50:55",5486130,35051,8,13.27,27.82,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:00",5486131,35051,8,13.27,27.82,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:05",5486132,35051,8,13.22,27.82,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:10",5486133,35051,8,13.24,27.82,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:15",5486134,35051,8,13.24,27.82,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:20",5486135,35051,8,13.23,27.82,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:25",5486136,35051,8,13.22,27.82,61.92,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:30",5486137,35051,8,13.23,27.82,61.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:35",5486138,35051,8,13.24,27.82,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:40",5486139,35051,8,13.23,27.82,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:45",5486140,35051,8,13.23,27.82,61.92,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:50",5486141,35051,8,13.23,27.82,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:51:55",5486142,35051,8,13.23,27.82,61.92,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:00",5486143,35051,8,13.23,27.82,61.92,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:05",5486144,35051,8,13.18,27.82,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:10",5486145,35051,8,13.22,27.82,61.92,3.450941,0,187.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:15",5486146,35051,8,13.23,27.82,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:20",5486147,35051,8,13.23,27.82,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:25",5486148,35051,8,13.23,27.82,61.92,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:30",5486149,35051,8,13.24,27.85,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:35",5486150,35051,8,13.24,27.82,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:40",5486151,35051,8,13.24,27.85,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:45",5486152,35051,8,13.21,27.85,61.92,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:50",5486153,35051,8,13.24,27.85,61.92,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:52:55",5486154,35051,8,13.24,27.85,61.92,3.450941,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:00",5486155,35051,8,13.22,27.82,61.92,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:05",5486156,35051,8,13.23,27.85,61.92,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:10",5486157,35051,8,13.29,27.85,61.92,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:15",5486158,35051,8,13.41,27.85,61.92,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:20",5486159,35051,8,13.47,27.85,61.92,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:25",5486160,35051,8,13.58,27.85,61.92,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:30",5486161,35051,8,13.68,27.85,61.92,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:35",5486162,35051,8,13.65,27.85,61.92,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:40",5486163,35051,8,13.68,27.85,61.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:45",5486164,35051,8,13.65,27.85,61.92,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:50",5486165,35051,8,13.67,27.85,61.92,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:53:55",5486166,35051,8,13.65,27.85,61.92,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:00",5486167,35051,8,13.65,27.85,61.92,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:05",5486168,35051,8,13.65,27.85,61.92,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:10",5486169,35051,8,13.64,27.85,61.92,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:15",5486170,35051,8,13.64,27.85,61.99,3.451616,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:20",5486171,35051,8,13.63,27.85,61.92,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:25",5486172,35051,8,13.63,27.85,61.99,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:30",5486173,35051,8,13.64,27.85,61.99,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:35",5486174,35051,8,13.64,27.85,61.99,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:40",5486175,35051,8,13.64,27.85,61.99,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:45",5486176,35051,8,13.64,27.85,61.99,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:50",5486177,35051,8,13.63,27.85,61.99,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:54:55",5486178,35051,8,13.63,27.85,61.99,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:00",5486179,35051,8,13.62,27.85,61.99,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:05",5486180,35051,8,13.62,27.85,61.99,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:10",5486181,35051,8,13.59,27.85,61.99,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:15",5486182,35051,8,13.62,27.85,61.99,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:20",5486183,35051,8,13.62,27.85,61.99,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:25",5486184,35051,8,13.62,27.85,61.99,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:30",5486185,35051,8,13.63,27.85,61.99,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:35",5486186,35051,8,13.61,27.85,62.06,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:40",5486187,35051,8,13.59,27.85,62.06,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:45",5486188,35051,8,13.6,27.85,62.06,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:50",5486189,35051,8,13.6,27.85,62.06,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:55:55",5486190,35051,8,13.59,27.85,62.06,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:00",5486191,35051,8,13.6,27.85,62.06,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:05",5486192,35051,8,13.61,27.85,62.06,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:10",5486193,35051,8,13.61,27.85,62.06,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:15",5486194,35051,8,13.59,27.85,62.06,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:20",5486195,35051,8,13.6,27.85,62.06,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:25",5486196,35051,8,13.61,27.85,62.06,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:30",5486197,35051,8,13.6,27.85,62.06,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:35",5486198,35051,8,13.58,27.85,62.06,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:40",5486199,35051,8,13.59,27.85,62.06,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:45",5486200,35051,8,13.59,27.85,62.06,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:50",5486201,35051,8,13.58,27.85,62.06,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:56:55",5486202,35051,8,13.59,27.85,62.06,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:00",5486203,35051,8,13.59,27.88,62.06,3.451616,0,181.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:05",5486204,35051,8,13.59,27.88,62.06,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:10",5486205,35051,8,13.59,27.88,62.06,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:15",5486206,35051,8,13.59,27.88,62.06,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:20",5486207,35051,8,13.59,27.88,62.06,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:25",5486208,35051,8,13.55,27.88,62.06,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:30",5486209,35051,8,13.59,27.88,62.06,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:35",5486210,35051,8,13.59,27.88,62.06,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:40",5486211,35051,8,13.58,27.88,62.06,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:45",5486212,35051,8,13.57,27.88,62.06,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:50",5486213,35051,8,13.59,27.88,62.06,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:57:55",5486214,35051,8,13.54,27.88,62.06,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:00",5486215,35051,8,13.36,27.88,62.06,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:05",5486216,35051,8,13.37,27.88,62.06,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:10",5486217,35051,8,13.36,27.88,62.06,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:15",5486218,35051,8,13.32,27.88,62.06,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:20",5486219,35051,8,13.34,27.88,62.06,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:25",5486220,35051,8,13.33,27.88,62.06,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:30",5486221,35051,8,13.33,27.88,62.06,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:35",5486222,35051,8,13.32,27.88,62.06,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:40",5486223,35051,8,13.32,27.88,62.06,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:45",5486224,35051,8,13.31,27.88,61.99,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:50",5486225,35051,8,13.31,27.88,61.99,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:58:55",5486226,35051,8,13.31,27.88,61.99,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:00",5486227,35051,8,13.31,27.88,61.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:05",5486228,35051,8,13.3,27.88,61.99,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:10",5486229,35051,8,13.31,27.88,61.99,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:15",5486230,35051,8,13.31,27.88,61.99,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:20",5486231,35051,8,13.32,27.88,61.92,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:25",5486232,35051,8,13.31,27.88,61.92,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:30",5486233,35051,8,13.29,27.88,61.92,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:35",5486234,35051,8,13.3,27.88,61.92,3.451616,0,172.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:40",5486235,35051,8,13.36,27.91,61.92,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:45",5486236,35051,8,13.45,27.88,61.92,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:50",5486237,35051,8,13.52,27.91,61.92,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 18:59:55",5486238,35051,8,13.5,27.91,61.92,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:00",5486239,35051,8,13.53,27.91,61.85,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:05",5486240,35051,8,13.58,27.91,61.85,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:10",5486241,35051,8,13.6,27.91,61.85,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:15",5486242,35051,8,13.61,27.91,61.85,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:20",5486243,35051,8,13.62,27.91,61.85,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:25",5486244,35051,8,13.62,27.88,61.85,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:30",5486245,35051,8,13.52,27.88,61.85,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:35",5486246,35051,8,13.4,27.88,61.85,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:40",5486247,35051,8,13.34,27.91,61.78,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:45",5486248,35051,8,13.34,27.91,61.78,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:50",5486249,35051,8,13.32,27.91,61.78,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:00:55",5486250,35051,8,13.29,27.91,61.78,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:00",5486251,35051,8,13.3,27.91,61.78,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:05",5486252,35051,8,13.28,27.91,61.78,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:10",5486253,35051,8,13.28,27.91,61.78,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:15",5486254,35051,8,13.27,27.91,61.78,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:20",5486255,35051,8,13.27,27.91,61.78,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:25",5486256,35051,8,13.24,27.91,61.78,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:30",5486257,35051,8,13.26,27.91,61.78,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:35",5486258,35051,8,13.22,27.91,61.78,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:40",5486259,35051,8,13.25,27.91,61.72,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:45",5486260,35051,8,13.24,27.91,61.72,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:50",5486261,35051,8,13.22,27.91,61.72,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:01:55",5486262,35051,8,13.24,27.91,61.72,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:00",5486263,35051,8,13.19,27.91,61.72,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:05",5486264,35051,8,13.23,27.91,61.72,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:10",5486265,35051,8,13.25,27.91,61.72,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:15",5486266,35051,8,13.24,27.91,61.72,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:20",5486267,35051,8,13.24,27.91,61.72,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:25",5486268,35051,8,13.24,27.91,61.72,3.451616,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:30",5486269,35051,8,13.24,27.91,61.72,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:35",5486270,35051,8,13.23,27.91,61.72,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:40",5486271,35051,8,13.24,27.91,61.72,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:45",5486272,35051,8,13.24,27.91,61.72,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:50",5486273,35051,8,13.24,27.91,61.65,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:02:55",5486274,35051,8,13.24,27.91,61.65,3.452291,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:00",5486275,35051,8,13.24,27.91,61.65,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:05",5486276,35051,8,13.22,27.91,61.65,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:10",5486277,35051,8,13.21,27.91,61.65,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:15",5486278,35051,8,13.21,27.91,61.65,3.452291,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:20",5486279,35051,8,13.21,27.91,61.65,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:25",5486280,35051,8,13.21,27.91,61.65,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:30",5486281,35051,8,13.19,27.91,61.65,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:35",5486282,35051,8,13.21,27.91,61.65,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:40",5486283,35051,8,13.21,27.91,61.65,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:45",5486284,35051,8,13.22,27.91,61.65,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:50",5486285,35051,8,13.21,27.91,61.65,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:03:55",5486286,35051,8,13.19,27.91,61.65,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:00",5486287,35051,8,13.21,27.94,61.65,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:05",5486288,35051,8,13.22,27.91,61.65,3.452291,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:10",5486289,35051,8,13.21,27.94,61.65,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:15",5486290,35051,8,13.18,27.94,61.65,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:20",5486291,35051,8,13.21,27.91,61.65,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:25",5486292,35051,8,13.19,27.91,61.65,3.452291,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:30",5486293,35051,8,13.22,27.91,61.65,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:35",5486294,35051,8,13.21,27.91,61.65,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:40",5486295,35051,8,13.21,27.91,61.65,3.452291,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:45",5486296,35051,8,13.22,27.91,61.65,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:50",5486297,35051,8,13.22,27.94,61.65,3.452291,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:04:55",5486298,35051,8,13.21,27.91,61.65,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:00",5486299,35051,8,13.18,27.94,61.65,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:05",5486300,35051,8,13.22,27.94,61.65,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:10",5486301,35051,8,13.2,27.94,61.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:15",5486302,35051,8,13.19,27.94,61.65,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:20",5486303,35051,8,13.21,27.94,61.65,3.452291,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:25",5486304,35051,8,13.23,27.94,61.65,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:30",5486305,35051,8,13.23,27.94,61.65,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:35",5486306,35051,8,13.23,27.94,61.65,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:40",5486307,35051,8,13.24,27.94,61.65,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:45",5486308,35051,8,13.24,27.94,61.65,3.452291,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:50",5486309,35051,8,13.23,27.94,61.65,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:05:55",5486310,35051,8,13.24,27.94,61.65,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:00",5486311,35051,8,13.24,27.94,61.65,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:05",5486312,35051,8,13.22,27.94,61.65,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:10",5486313,35051,8,13.21,27.94,61.65,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:15",5486314,35051,8,13.21,27.94,61.65,3.452291,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:20",5486315,35051,8,13.19,27.94,61.65,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:25",5486316,35051,8,13.21,27.94,61.65,3.451616,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:30",5486317,35051,8,13.22,27.94,61.65,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:35",5486318,35051,8,13.22,27.94,61.65,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:40",5486319,35051,8,13.22,27.94,61.65,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:45",5486320,35051,8,13.22,27.94,61.65,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:50",5486321,35051,8,13.22,27.94,61.65,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:06:55",5486322,35051,8,13.2,27.94,61.65,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:00",5486323,35051,8,13.19,27.94,61.65,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:05",5486324,35051,8,13.2,27.94,61.65,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:10",5486325,35051,8,13.23,27.94,61.65,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:15",5486326,35051,8,13.23,27.94,61.65,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:20",5486327,35051,8,13.2,27.94,61.65,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:25",5486328,35051,8,13.23,27.94,61.65,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:30",5486329,35051,8,13.23,27.94,61.65,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:35",5486330,35051,8,13.23,27.94,61.65,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:40",5486331,35051,8,13.21,27.98,61.65,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:45",5486332,35051,8,13.22,27.94,61.72,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:50",5486333,35051,8,13.21,27.94,61.65,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:07:55",5486334,35051,8,13.23,27.94,61.72,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:00",5486335,35051,8,13.24,27.98,61.72,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:05",5486336,35051,8,13.26,27.94,61.72,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:10",5486337,35051,8,13.26,27.98,61.72,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:15",5486338,35051,8,13.28,27.98,61.72,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:20",5486339,35051,8,13.29,27.98,61.72,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:25",5486340,35051,8,13.32,27.98,61.72,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:30",5486341,35051,8,13.37,27.98,61.72,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:35",5486342,35051,8,13.37,27.98,61.72,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:40",5486343,35051,8,13.36,27.98,61.72,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:45",5486344,35051,8,13.43,27.98,61.72,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:50",5486345,35051,8,13.46,27.98,61.72,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:08:55",5486346,35051,8,13.45,27.98,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:00",5486347,35051,8,13.48,27.98,61.72,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:05",5486348,35051,8,13.47,27.98,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:10",5486349,35051,8,13.44,27.98,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:15",5486350,35051,8,13.45,27.98,61.72,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:20",5486351,35051,8,13.47,27.98,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:25",5486352,35051,8,13.47,27.98,61.72,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:30",5486353,35051,8,13.49,27.98,61.72,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:35",5486354,35051,8,13.53,27.98,61.78,3.451616,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:40",5486355,35051,8,13.57,27.98,61.72,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:45",5486356,35051,8,13.58,27.98,61.78,3.451616,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:50",5486357,35051,8,13.63,27.98,61.78,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:09:55",5486358,35051,8,13.62,27.98,61.78,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:00",5486359,35051,8,13.58,27.98,61.78,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:05",5486360,35051,8,13.58,27.98,61.78,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:10",5486361,35051,8,13.59,27.98,61.78,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:15",5486362,35051,8,13.59,27.98,61.78,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:20",5486363,35051,8,13.58,27.98,61.78,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:25",5486364,35051,8,13.54,27.98,61.78,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:30",5486365,35051,8,13.58,27.98,61.78,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:35",5486366,35051,8,13.58,27.98,61.78,3.451616,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:40",5486367,35051,8,13.57,27.98,61.78,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:45",5486368,35051,8,13.59,27.98,61.78,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:50",5486369,35051,8,13.5,27.98,61.78,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:10:55",5486370,35051,8,13.37,27.98,61.78,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:00",5486371,35051,8,13.32,27.98,61.78,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:05",5486372,35051,8,13.31,27.98,61.78,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:10",5486373,35051,8,13.29,27.98,61.78,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:15",5486374,35051,8,13.28,27.98,61.85,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:20",5486375,35051,8,13.28,27.98,61.78,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:25",5486376,35051,8,13.27,27.98,61.85,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:30",5486377,35051,8,13.27,27.98,61.85,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:35",5486378,35051,8,13.26,27.98,61.85,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:40",5486379,35051,8,13.26,27.98,61.85,3.451616,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:45",5486380,35051,8,13.26,27.98,61.85,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:50",5486381,35051,8,13.22,27.98,61.85,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:11:55",5486382,35051,8,13.25,27.98,61.85,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:00",5486383,35051,8,13.24,27.98,61.85,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:05",5486384,35051,8,13.23,27.98,61.85,3.452291,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:10",5486385,35051,8,13.22,27.98,61.85,3.452291,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:15",5486386,35051,8,13.21,27.98,61.85,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:20",5486387,35051,8,13.18,27.98,61.85,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:25",5486388,35051,8,13.19,27.98,61.85,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:30",5486389,35051,8,13.22,27.98,61.85,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:35",5486390,35051,8,13.21,27.98,61.85,3.452291,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:40",5486391,35051,8,13.22,27.98,61.85,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:45",5486392,35051,8,13.21,27.98,61.85,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:50",5486393,35051,8,13.21,27.98,61.85,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:12:55",5486394,35051,8,13.21,27.98,61.85,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:00",5486395,35051,8,13.22,27.98,61.85,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:05",5486396,35051,8,13.17,27.98,61.85,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:10",5486397,35051,8,13.18,27.98,61.85,3.452291,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:15",5486398,35051,8,13.21,27.98,61.85,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:20",5486399,35051,8,13.21,28.01,61.85,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:25",5486400,35051,8,13.21,28.01,61.85,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:30",5486401,35051,8,13.21,28.01,61.85,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:35",5486402,35051,8,13.21,28.01,61.92,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:40",5486403,35051,8,13.21,28.01,61.92,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:45",5486404,35051,8,13.21,28.01,61.92,3.451616,0,189.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:50",5486405,35051,8,13.21,28.01,61.92,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:13:55",5486406,35051,8,13.18,28.01,61.92,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:00",5486407,35051,8,13.21,28.01,61.92,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:05",5486408,35051,8,13.19,28.01,61.92,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:10",5486409,35051,8,13.22,28.01,61.92,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:15",5486410,35051,8,13.22,28.01,61.92,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:20",5486411,35051,8,13.23,28.01,61.92,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:25",5486412,35051,8,13.22,28.01,61.92,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:30",5486413,35051,8,13.22,28.01,61.92,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:35",5486414,35051,8,13.22,28.01,61.92,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:40",5486415,35051,8,13.22,28.01,61.92,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:45",5486416,35051,8,13.22,28.01,61.92,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:50",5486417,35051,8,13.22,28.01,61.92,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:14:55",5486418,35051,8,13.2,28.01,61.92,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:00",5486419,35051,8,13.23,28.01,61.92,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:05",5486420,35051,8,13.17,28.01,61.92,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:10",5486421,35051,8,13.21,28.01,61.92,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:15",5486422,35051,8,13.18,28.01,61.92,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:20",5486423,35051,8,13.2,28.01,61.92,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:25",5486424,35051,8,13.21,28.01,61.92,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:30",5486425,35051,8,13.22,28.01,61.92,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:35",5486426,35051,8,13.22,28.01,61.92,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:40",5486427,35051,8,13.18,28.01,61.92,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:45",5486428,35051,8,13.22,28.01,61.92,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:50",5486429,35051,8,13.22,28.01,61.99,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:15:55",5486430,35051,8,13.22,28.01,61.99,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:00",5486431,35051,8,13.23,28.01,61.99,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:05",5486432,35051,8,13.2,28.01,61.99,3.452291,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:10",5486433,35051,8,13.23,28.01,61.99,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:15",5486434,35051,8,13.24,28.01,61.99,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:20",5486435,35051,8,13.23,28.01,61.99,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:25",5486436,35051,8,13.24,28.01,61.99,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:30",5486437,35051,8,13.29,28.01,61.99,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:35",5486438,35051,8,13.31,28.01,61.99,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:40",5486439,35051,8,13.34,28.01,61.99,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:45",5486440,35051,8,13.4,28.01,61.99,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:50",5486441,35051,8,13.42,28.01,61.99,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:16:55",5486442,35051,8,13.44,28.01,61.99,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:00",5486443,35051,8,13.45,28.01,61.99,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:05",5486444,35051,8,13.47,28.01,61.99,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:10",5486445,35051,8,13.47,28.01,61.99,3.452291,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:15",5486446,35051,8,13.47,28.01,61.99,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:20",5486447,35051,8,13.48,28.01,61.99,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:25",5486448,35051,8,13.44,28.01,62.06,3.452291,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:30",5486449,35051,8,13.47,28.01,62.06,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:35",5486450,35051,8,13.47,28.01,62.06,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:40",5486451,35051,8,13.48,28.01,62.06,3.452291,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:45",5486452,35051,8,13.44,28.01,62.06,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:50",5486453,35051,8,13.45,28.01,62.06,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:17:55",5486454,35051,8,13.43,28.01,62.06,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:00",5486455,35051,8,13.43,28.01,62.06,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:05",5486456,35051,8,13.4,28.01,62.06,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:10",5486457,35051,8,13.38,28.01,62.06,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:15",5486458,35051,8,13.37,28.01,62.06,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:20",5486459,35051,8,13.36,28.04,62.06,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:25",5486460,35051,8,13.33,28.01,62.06,3.452291,0,177.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:30",5486461,35051,8,13.36,28.01,62.06,3.452291,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:35",5486462,35051,8,13.35,28.04,62.06,3.452291,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:40",5486463,35051,8,13.33,28.01,62.12,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:45",5486464,35051,8,13.35,28.04,62.12,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:50",5486465,35051,8,13.36,28.04,62.12,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:18:55",5486466,35051,8,13.35,28.04,62.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:00",5486467,35051,8,13.34,28.04,62.12,3.451616,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:05",5486468,35051,8,13.35,28.04,62.12,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:10",5486469,35051,8,13.34,28.04,62.12,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:15",5486470,35051,8,13.34,28.04,62.12,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:20",5486471,35051,8,13.32,28.04,62.12,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:25",5486472,35051,8,13.34,28.04,62.12,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:30",5486473,35051,8,13.31,28.01,62.12,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:35",5486474,35051,8,13.31,28.04,62.12,3.451616,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:40",5486475,35051,8,13.28,28.04,62.12,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:45",5486476,35051,8,13.3,28.04,62.12,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:50",5486477,35051,8,13.31,28.04,62.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:19:55",5486478,35051,8,13.28,28.04,62.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:00",5486479,35051,8,13.31,28.04,62.19,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:05",5486480,35051,8,13.33,28.04,62.19,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:10",5486481,35051,8,13.32,28.04,62.19,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:15",5486482,35051,8,13.3,28.04,62.19,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:20",5486483,35051,8,13.32,28.04,62.19,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:25",5486484,35051,8,13.27,28.04,62.19,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:30",5486485,35051,8,13.27,28.04,62.19,3.451616,0,197.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:35",5486486,35051,8,13.28,28.04,62.19,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:40",5486487,35051,8,13.27,28.04,62.19,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:45",5486488,35051,8,13.27,28.01,62.19,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:50",5486489,35051,8,13.27,28.04,62.19,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:20:55",5486490,35051,8,13.27,28.04,62.19,3.451616,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:00",5486491,35051,8,13.26,28.04,62.19,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:05",5486492,35051,8,13.24,28.01,62.19,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:10",5486493,35051,8,13.24,28.04,62.19,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:15",5486494,35051,8,13.21,28.04,62.19,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:20",5486495,35051,8,13.23,28.01,62.19,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:25",5486496,35051,8,13.21,28.04,62.19,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:30",5486497,35051,8,13.23,28.04,62.19,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:35",5486498,35051,8,13.24,28.04,62.19,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:40",5486499,35051,8,13.22,28.04,62.19,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:45",5486500,35051,8,13.23,28.04,62.26,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:50",5486501,35051,8,13.24,28.04,62.26,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:21:55",5486502,35051,8,13.23,28.04,62.26,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:00",5486503,35051,8,13.24,28.04,62.26,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:05",5486504,35051,8,13.24,28.04,62.26,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:10",5486505,35051,8,13.25,28.04,62.26,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:15",5486506,35051,8,13.23,28.04,62.26,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:20",5486507,35051,8,13.24,28.04,62.26,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:25",5486508,35051,8,13.29,28.04,62.26,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:30",5486509,35051,8,13.3,28.04,62.26,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:35",5486510,35051,8,13.26,28.04,62.26,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:40",5486511,35051,8,13.26,28.04,62.26,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:45",5486512,35051,8,13.24,28.04,62.26,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:50",5486513,35051,8,13.24,28.04,62.26,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:22:55",5486514,35051,8,13.24,28.04,62.26,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:00",5486515,35051,8,13.25,28.04,62.26,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:05",5486516,35051,8,13.24,28.04,62.26,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:10",5486517,35051,8,13.24,28.04,62.33,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:15",5486518,35051,8,13.24,28.04,62.33,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:20",5486519,35051,8,13.22,28.04,62.33,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:25",5486520,35051,8,13.22,28.04,62.33,3.450941,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:30",5486521,35051,8,13.26,28.04,62.33,3.450941,0,192.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:35",5486522,35051,8,13.27,28.04,62.33,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:40",5486523,35051,8,13.26,28.04,62.33,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:45",5486524,35051,8,13.27,28.04,62.33,3.450941,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:50",5486525,35051,8,13.27,28.04,62.33,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:23:55",5486526,35051,8,13.27,28.04,62.33,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:00",5486527,35051,8,13.33,28.04,62.33,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:05",5486528,35051,8,13.34,28.04,62.33,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:10",5486529,35051,8,13.35,28.04,62.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:15",5486530,35051,8,13.36,28.04,62.33,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:20",5486531,35051,8,13.36,28.04,62.33,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:25",5486532,35051,8,13.37,28.04,62.33,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:30",5486533,35051,8,13.35,28.04,62.33,3.452966,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:35",5486534,35051,8,13.35,28.04,62.33,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:40",5486535,35051,8,13.33,28.04,62.33,3.452966,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:45",5486536,35051,8,13.37,28.04,62.33,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:50",5486537,35051,8,13.38,28.04,62.4,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:24:55",5486538,35051,8,13.34,28.04,62.4,3.452966,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:00",5486539,35051,8,13.34,28.04,62.4,3.452966,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:05",5486540,35051,8,13.33,28.04,62.4,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:10",5486541,35051,8,13.29,28.04,62.4,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:15",5486542,35051,8,13.24,28.04,62.4,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:20",5486543,35051,8,13.22,28.04,62.4,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:25",5486544,35051,8,13.23,28.04,62.4,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:30",5486545,35051,8,13.23,28.04,62.4,3.452966,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:35",5486546,35051,8,13.22,28.04,62.4,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:40",5486547,35051,8,13.21,28.04,62.4,3.452966,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:45",5486548,35051,8,13.2,28.04,62.4,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:50",5486549,35051,8,13.21,28.04,62.4,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:25:55",5486550,35051,8,13.21,28.04,62.4,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:00",5486551,35051,8,13.21,28.04,62.46,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:05",5486552,35051,8,13.19,28.04,62.46,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:10",5486553,35051,8,13.22,28.04,62.46,3.452291,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:15",5486554,35051,8,13.19,28.04,62.46,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:20",5486555,35051,8,13.22,28.04,62.46,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:25",5486556,35051,8,13.21,28.04,62.46,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:30",5486557,35051,8,13.22,28.04,62.46,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:35",5486558,35051,8,13.21,28.04,62.46,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:40",5486559,35051,8,13.21,28.04,62.46,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:45",5486560,35051,8,13.21,28.04,62.46,3.452291,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:50",5486561,35051,8,13.21,28.04,62.46,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:26:55",5486562,35051,8,13.21,28.04,62.46,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:00",5486563,35051,8,13.21,28.04,62.46,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:05",5486564,35051,8,13.18,28.04,62.46,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:10",5486565,35051,8,13.18,28.04,62.46,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:15",5486566,35051,8,13.18,28.04,62.46,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:20",5486567,35051,8,13.18,28.04,62.46,3.452291,0,186.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:25",5486568,35051,8,13.15,28.04,62.46,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:30",5486569,35051,8,13.18,28.04,62.46,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:35",5486570,35051,8,13.18,28.04,62.46,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:40",5486571,35051,8,13.18,28.04,62.46,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:45",5486572,35051,8,13.18,28.04,62.46,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:50",5486573,35051,8,13.18,28.04,62.53,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:27:55",5486574,35051,8,13.18,28.04,62.53,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:00",5486575,35051,8,13.18,28.04,62.53,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:05",5486576,35051,8,13.18,28.04,62.53,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:10",5486577,35051,8,13.13,28.04,62.53,3.452291,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:15",5486578,35051,8,13.14,28.04,62.53,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:20",5486579,35051,8,13.17,28.04,62.53,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:25",5486580,35051,8,13.14,28.04,62.53,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:30",5486581,35051,8,13.18,28.04,62.53,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:35",5486582,35051,8,13.14,28.04,62.53,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:40",5486583,35051,8,13.18,28.04,62.53,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:45",5486584,35051,8,13.18,28.04,62.53,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:50",5486585,35051,8,13.18,28.04,62.53,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:28:55",5486586,35051,8,13.18,28.04,62.53,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:00",5486587,35051,8,13.18,28.04,62.53,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:05",5486588,35051,8,13.16,28.04,62.53,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:10",5486589,35051,8,13.18,28.04,62.53,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:15",5486590,35051,8,13.18,28.04,62.6,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:20",5486591,35051,8,13.18,28.04,62.53,3.452291,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:25",5486592,35051,8,13.18,28.04,62.6,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:30",5486593,35051,8,13.19,28.04,62.6,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:35",5486594,35051,8,13.21,28.04,62.6,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:40",5486595,35051,8,13.21,28.04,62.6,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:45",5486596,35051,8,13.26,28.04,62.6,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:50",5486597,35051,8,13.29,28.04,62.6,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:29:55",5486598,35051,8,13.29,28.04,62.6,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:00",5486599,35051,8,13.27,28.04,62.6,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:05",5486600,35051,8,13.21,28.04,62.6,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:10",5486601,35051,8,13.21,28.04,62.6,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:15",5486602,35051,8,13.22,28.04,62.6,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:20",5486603,35051,8,13.24,28.04,62.6,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:25",5486604,35051,8,13.24,28.04,62.6,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:30",5486605,35051,8,13.27,28.04,62.6,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:35",5486606,35051,8,13.32,28.04,62.6,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:40",5486607,35051,8,13.36,28.04,62.6,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:45",5486608,35051,8,13.36,28.04,62.6,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:50",5486609,35051,8,13.35,28.04,62.67,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:30:55",5486610,35051,8,13.33,28.04,62.67,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:00",5486611,35051,8,13.31,28.04,62.67,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:05",5486612,35051,8,13.29,28.04,62.67,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:10",5486613,35051,8,13.26,28.04,62.67,3.451616,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:15",5486614,35051,8,13.29,28.04,62.67,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:20",5486615,35051,8,13.24,28.04,62.67,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:25",5486616,35051,8,13.24,28.04,62.67,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:30",5486617,35051,8,13.23,28.04,62.67,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:35",5486618,35051,8,13.17,28.04,62.67,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:40",5486619,35051,8,13.19,28.04,62.67,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:45",5486620,35051,8,13.17,28.04,62.67,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:50",5486621,35051,8,13.18,28.04,62.67,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:31:55",5486622,35051,8,13.17,28.04,62.67,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:00",5486623,35051,8,13.17,28.04,62.74,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:05",5486624,35051,8,13.17,28.04,62.74,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:10",5486625,35051,8,13.14,28.04,62.74,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:15",5486626,35051,8,13.17,28.04,62.74,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:20",5486627,35051,8,13.14,28.04,62.74,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:25",5486628,35051,8,13.11,28.04,62.74,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:30",5486629,35051,8,13.16,28.04,62.74,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:35",5486630,35051,8,13.16,28.04,62.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:40",5486631,35051,8,13.16,28.04,62.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:45",5486632,35051,8,13.16,28.04,62.74,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:50",5486633,35051,8,13.15,28.04,62.74,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:32:55",5486634,35051,8,13.16,28.04,62.74,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:00",5486635,35051,8,13.14,28.04,62.74,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:05",5486636,35051,8,13.13,28.04,62.74,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:10",5486637,35051,8,13.12,28.04,62.74,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:15",5486638,35051,8,13.13,28.04,62.74,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:20",5486639,35051,8,13.12,28.04,62.74,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:25",5486640,35051,8,13.12,28.04,62.74,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:30",5486641,35051,8,13.13,28.04,62.74,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:35",5486642,35051,8,13.12,28.04,62.74,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:40",5486643,35051,8,13.13,28.04,62.74,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:45",5486644,35051,8,13.1,28.04,62.74,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:50",5486645,35051,8,13.13,28.04,62.8,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:33:55",5486646,35051,8,13.12,28.04,62.8,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:00",5486647,35051,8,13.13,28.04,62.8,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:05",5486648,35051,8,13.09,28.04,62.8,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:10",5486649,35051,8,13.12,28.04,62.8,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:15",5486650,35051,8,13.12,28.04,62.8,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:20",5486651,35051,8,13.11,28.04,62.8,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:25",5486652,35051,8,13.13,28.04,62.8,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:30",5486653,35051,8,13.08,28.04,62.8,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:35",5486654,35051,8,13.09,28.04,62.8,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:40",5486655,35051,8,13.12,28.04,62.8,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:45",5486656,35051,8,13.12,28.04,62.8,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:50",5486657,35051,8,13.12,28.04,62.8,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:34:55",5486658,35051,8,13.07,28.04,62.8,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:00",5486659,35051,8,13.11,28.04,62.8,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:05",5486660,35051,8,13.13,28.04,62.8,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:10",5486661,35051,8,13.12,28.04,62.8,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:15",5486662,35051,8,13.08,28.04,62.8,3.452291,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:20",5486663,35051,8,13.12,28.04,62.8,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:25",5486664,35051,8,13.08,28.04,62.87,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:30",5486665,35051,8,13.13,28.04,62.87,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:35",5486666,35051,8,13.13,28.04,62.87,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:40",5486667,35051,8,13.13,28.04,62.87,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:45",5486668,35051,8,13.13,28.04,62.87,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:50",5486669,35051,8,13.13,28.04,62.87,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:35:55",5486670,35051,8,13.13,28.04,62.87,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:00",5486671,35051,8,13.13,28.04,62.87,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:05",5486672,35051,8,13.11,28.04,62.87,3.452291,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:10",5486673,35051,8,13.11,28.04,62.87,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:15",5486674,35051,8,13.11,28.04,62.87,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:20",5486675,35051,8,13.11,28.04,62.87,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:25",5486676,35051,8,13.11,28.04,62.87,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:30",5486677,35051,8,13.11,28.04,62.87,3.452291,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:35",5486678,35051,8,13.11,28.04,62.87,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:40",5486679,35051,8,13.11,28.04,62.87,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:45",5486680,35051,8,13.11,28.04,62.87,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:50",5486681,35051,8,13.11,28.04,62.87,3.452291,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:36:55",5486682,35051,8,13.08,28.04,62.87,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:00",5486683,35051,8,13.11,28.04,62.87,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:05",5486684,35051,8,13.08,28.04,62.87,3.452291,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:10",5486685,35051,8,13.09,28.04,62.94,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:15",5486686,35051,8,13.11,28.04,62.94,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:20",5486687,35051,8,13.11,28.04,62.94,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:25",5486688,35051,8,13.11,28.04,62.94,3.452291,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:30",5486689,35051,8,13.11,28.04,62.94,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:35",5486690,35051,8,13.11,28.04,62.94,3.452291,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:40",5486691,35051,8,13.08,28.04,62.94,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:45",5486692,35051,8,13.1,28.04,62.94,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:50",5486693,35051,8,13.11,28.04,62.94,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:37:55",5486694,35051,8,13.07,28.04,62.94,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:00",5486695,35051,8,13.11,28.04,62.94,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:05",5486696,35051,8,13.08,28.04,62.94,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:10",5486697,35051,8,13.11,28.04,62.94,3.452291,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:15",5486698,35051,8,13.11,28.04,62.94,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:20",5486699,35051,8,13.12,28.04,62.94,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:25",5486700,35051,8,13.12,28.04,62.94,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:30",5486701,35051,8,13.12,28.04,62.94,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:35",5486702,35051,8,13.11,28.04,63.01,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:40",5486703,35051,8,13.12,28.04,63.01,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:45",5486704,35051,8,13.12,28.04,63.01,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:50",5486705,35051,8,13.11,28.04,63.01,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:38:55",5486706,35051,8,13.08,28.04,63.01,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:00",5486707,35051,8,13.11,28.04,63.01,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:05",5486708,35051,8,13.08,28.04,63.01,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:10",5486709,35051,8,13.09,28.04,63.01,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:15",5486710,35051,8,13.09,28.04,63.01,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:20",5486711,35051,8,13.09,28.04,63.01,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:25",5486712,35051,8,13.09,28.04,63.01,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:30",5486713,35051,8,13.09,28.04,63.01,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:35",5486714,35051,8,13.08,28.04,63.01,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:40",5486715,35051,8,13.09,28.04,63.01,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:45",5486716,35051,8,13.09,28.04,63.01,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:50",5486717,35051,8,13.1,28.04,63.01,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:39:55",5486718,35051,8,13.09,28.04,63.01,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:00",5486719,35051,8,13.09,28.04,63.01,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:05",5486720,35051,8,13.1,28.04,63.08,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:10",5486721,35051,8,13.07,28.04,63.08,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:15",5486722,35051,8,13.1,28.04,63.08,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:20",5486723,35051,8,13.1,28.04,63.08,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:25",5486724,35051,8,13.1,28.04,63.08,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:30",5486725,35051,8,13.1,28.04,63.08,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:35",5486726,35051,8,13.09,28.04,63.08,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:40",5486727,35051,8,13.1,28.04,63.08,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:45",5486728,35051,8,13.1,28.04,63.08,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:50",5486729,35051,8,13.1,28.04,63.08,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:40:55",5486730,35051,8,13.09,28.04,63.08,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:00",5486731,35051,8,13.11,28.04,63.08,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:05",5486732,35051,8,13.11,28.04,63.08,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:10",5486733,35051,8,13.08,28.04,63.08,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:15",5486734,35051,8,13.12,28.04,63.08,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:20",5486735,35051,8,13.09,28.04,63.08,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:25",5486736,35051,8,13.12,28.04,63.14,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:30",5486737,35051,8,13.12,28.04,63.14,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:35",5486738,35051,8,13.12,28.04,63.14,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:40",5486739,35051,8,13.12,28.01,63.14,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:45",5486740,35051,8,13.11,28.04,63.14,3.452291,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:50",5486741,35051,8,13.13,28.04,63.14,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:41:55",5486742,35051,8,13.13,28.04,63.14,3.452291,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:00",5486743,35051,8,13.13,28.01,63.14,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:05",5486744,35051,8,13.11,28.04,63.14,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:10",5486745,35051,8,13.11,28.04,63.14,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:15",5486746,35051,8,13.12,28.04,63.14,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:20",5486747,35051,8,13.11,28.01,63.14,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:25",5486748,35051,8,13.11,28.04,63.14,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:30",5486749,35051,8,13.12,28.04,63.14,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:35",5486750,35051,8,13.12,28.01,63.14,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:40",5486751,35051,8,13.12,28.01,63.14,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:45",5486752,35051,8,13.12,28.04,63.14,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:50",5486753,35051,8,13.13,28.04,63.14,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:42:55",5486754,35051,8,13.12,28.04,63.14,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:00",5486755,35051,8,13.11,28.04,63.21,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:05",5486756,35051,8,13.11,28.04,63.21,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:10",5486757,35051,8,13.12,28.04,63.21,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:15",5486758,35051,8,13.1,28.04,63.21,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:20",5486759,35051,8,13.12,28.04,63.21,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:25",5486760,35051,8,13.13,28.04,63.21,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:30",5486761,35051,8,13.12,28.04,63.21,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:35",5486762,35051,8,13.12,28.04,63.21,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:40",5486763,35051,8,13.13,28.04,63.21,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:45",5486764,35051,8,13.13,28.04,63.21,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:50",5486765,35051,8,13.14,28.04,63.21,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:43:55",5486766,35051,8,13.14,28.04,63.21,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:00",5486767,35051,8,13.14,28.01,63.21,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:05",5486768,35051,8,13.17,28.04,63.21,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:10",5486769,35051,8,13.17,28.04,63.21,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:15",5486770,35051,8,13.18,28.01,63.21,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:20",5486771,35051,8,13.16,28.04,63.21,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:25",5486772,35051,8,13.18,28.04,63.28,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:30",5486773,35051,8,13.18,28.04,63.28,3.450941,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:35",5486774,35051,8,13.19,28.04,63.28,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:40",5486775,35051,8,13.2,28.01,63.28,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:45",5486776,35051,8,13.2,28.01,63.28,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:50",5486777,35051,8,13.2,28.01,63.28,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:44:55",5486778,35051,8,13.2,28.01,63.28,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:00",5486779,35051,8,13.21,28.01,63.28,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:05",5486780,35051,8,13.18,28.01,63.28,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:10",5486781,35051,8,13.18,28.04,63.28,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:15",5486782,35051,8,13.19,28.01,63.28,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:20",5486783,35051,8,13.19,28.01,63.28,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:25",5486784,35051,8,13.18,28.01,63.28,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:30",5486785,35051,8,13.18,28.01,63.28,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:35",5486786,35051,8,13.18,28.01,63.28,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:40",5486787,35051,8,13.17,28.01,63.28,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:45",5486788,35051,8,13.18,28.01,63.28,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:50",5486789,35051,8,13.18,28.01,63.28,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:45:55",5486790,35051,8,13.16,28.01,63.35,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:00",5486791,35051,8,13.14,28.01,63.35,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:05",5486792,35051,8,13.13,28.01,63.35,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:10",5486793,35051,8,13.13,28.01,63.35,3.452966,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:15",5486794,35051,8,13.13,28.01,63.35,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:20",5486795,35051,8,13.11,28.01,63.35,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:25",5486796,35051,8,13.13,28.01,63.35,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:30",5486797,35051,8,13.12,28.01,63.35,3.452966,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:35",5486798,35051,8,13.12,28.01,63.35,3.452966,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:40",5486799,35051,8,13.12,28.01,63.35,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:45",5486800,35051,8,13.12,28.01,63.35,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:50",5486801,35051,8,13.11,28.01,63.35,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:46:55",5486802,35051,8,13.12,28.01,63.35,3.452966,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:00",5486803,35051,8,13.1,28.01,63.35,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:05",5486804,35051,8,13.13,28.01,63.35,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:10",5486805,35051,8,13.12,28.01,63.35,3.452966,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:15",5486806,35051,8,13.13,28.01,63.35,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:20",5486807,35051,8,13.12,28.01,63.35,3.452966,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:25",5486808,35051,8,13.13,28.01,63.35,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:30",5486809,35051,8,13.13,28.01,63.35,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:35",5486810,35051,8,13.13,28.01,63.35,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:40",5486811,35051,8,13.11,28.01,63.35,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:45",5486812,35051,8,13.13,28.01,63.35,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:50",5486813,35051,8,13.13,28.01,63.35,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:47:55",5486814,35051,8,13.13,28.01,63.42,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:00",5486815,35051,8,13.13,28.01,63.42,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:05",5486816,35051,8,13.11,28.01,63.42,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:10",5486817,35051,8,13.11,28.01,63.42,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:15",5486818,35051,8,13.1,28.01,63.42,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:20",5486819,35051,8,13.09,28.01,63.42,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:25",5486820,35051,8,13.11,28.01,63.42,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:30",5486821,35051,8,13.11,28.01,63.42,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:35",5486822,35051,8,13.11,28.01,63.42,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:40",5486823,35051,8,13.11,28.01,63.42,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:45",5486824,35051,8,13.12,28.01,63.42,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:50",5486825,35051,8,13.12,28.01,63.42,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:48:55",5486826,35051,8,13.12,28.01,63.42,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:00",5486827,35051,8,13.1,28.01,63.42,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:05",5486828,35051,8,13.11,28.01,63.42,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:10",5486829,35051,8,13.12,28.01,63.42,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:15",5486830,35051,8,13.12,28.01,63.42,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:20",5486831,35051,8,13.12,28.01,63.42,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:25",5486832,35051,8,13.12,28.01,63.42,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:30",5486833,35051,8,13.11,28.01,63.42,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:35",5486834,35051,8,13.12,28.01,63.42,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:40",5486835,35051,8,13.1,28.01,63.42,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:45",5486836,35051,8,13.12,28.01,63.42,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:50",5486837,35051,8,13.11,28.01,63.42,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:49:55",5486838,35051,8,13.12,28.01,63.42,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:00",5486839,35051,8,13.12,28.01,63.42,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:05",5486840,35051,8,13.13,28.01,63.42,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:10",5486841,35051,8,13.13,28.01,63.42,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:15",5486842,35051,8,13.13,28.01,63.48,3.452291,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:20",5486843,35051,8,13.11,28.01,63.48,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:25",5486844,35051,8,13.13,28.01,63.48,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:30",5486845,35051,8,13.13,28.01,63.48,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:35",5486846,35051,8,13.13,28.01,63.48,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:40",5486847,35051,8,13.14,28.01,63.48,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:45",5486848,35051,8,13.13,28.01,63.48,3.452291,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:50",5486849,35051,8,13.13,28.01,63.48,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:50:55",5486850,35051,8,13.13,28.01,63.48,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:00",5486851,35051,8,13.12,28.01,63.48,3.452291,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:05",5486852,35051,8,13.12,28.01,63.48,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:10",5486853,35051,8,13.12,28.01,63.48,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:15",5486854,35051,8,13.12,28.01,63.48,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:20",5486855,35051,8,13.12,28.01,63.48,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:25",5486856,35051,8,13.12,28.01,63.48,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:30",5486857,35051,8,13.12,28.01,63.48,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:35",5486858,35051,8,13.12,28.01,63.48,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:40",5486859,35051,8,13.11,28.01,63.48,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:45",5486860,35051,8,13.12,28.01,63.48,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:50",5486861,35051,8,13.12,28.01,63.48,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:51:55",5486862,35051,8,13.12,28.01,63.48,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:00",5486863,35051,8,13.12,27.98,63.48,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:05",5486864,35051,8,13.12,28.01,63.48,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:10",5486865,35051,8,13.12,27.98,63.48,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:15",5486866,35051,8,13.12,28.01,63.48,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:20",5486867,35051,8,13.11,27.98,63.48,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:25",5486868,35051,8,13.13,27.98,63.55,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:30",5486869,35051,8,13.12,28.01,63.55,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:35",5486870,35051,8,13.12,28.01,63.55,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:40",5486871,35051,8,13.13,27.98,63.55,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:45",5486872,35051,8,13.12,27.98,63.55,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:50",5486873,35051,8,13.13,27.98,63.55,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:52:55",5486874,35051,8,13.13,27.98,63.55,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:00",5486875,35051,8,13.12,28.01,63.55,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:05",5486876,35051,8,13.14,27.98,63.55,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:10",5486877,35051,8,13.14,27.98,63.55,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:15",5486878,35051,8,13.14,27.98,63.55,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:20",5486879,35051,8,13.14,27.98,63.55,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:25",5486880,35051,8,13.14,27.98,63.55,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:30",5486881,35051,8,13.15,27.98,63.55,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:35",5486882,35051,8,13.14,27.98,63.55,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:40",5486883,35051,8,13.13,27.98,63.55,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:45",5486884,35051,8,13.15,27.98,63.55,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:50",5486885,35051,8,13.16,27.98,63.55,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:53:55",5486886,35051,8,13.16,27.98,63.55,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:00",5486887,35051,8,13.16,27.98,63.55,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:05",5486888,35051,8,13.14,27.98,63.55,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:10",5486889,35051,8,13.14,27.98,63.55,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:15",5486890,35051,8,13.14,27.98,63.55,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:20",5486891,35051,8,13.12,27.98,63.55,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:25",5486892,35051,8,13.14,27.98,63.55,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:30",5486893,35051,8,13.14,27.98,63.55,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:35",5486894,35051,8,13.16,27.98,63.55,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:40",5486895,35051,8,13.15,27.98,63.55,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:45",5486896,35051,8,13.16,27.98,63.55,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:50",5486897,35051,8,13.16,27.98,63.62,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:54:55",5486898,35051,8,13.16,27.98,63.55,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:00",5486899,35051,8,13.15,27.98,63.55,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:05",5486900,35051,8,13.17,27.98,63.55,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:10",5486901,35051,8,13.17,27.98,63.62,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:15",5486902,35051,8,13.17,27.98,63.62,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:20",5486903,35051,8,13.18,27.98,63.62,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:25",5486904,35051,8,13.17,27.98,63.62,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:30",5486905,35051,8,13.18,27.98,63.62,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:35",5486906,35051,8,13.18,27.98,63.62,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:40",5486907,35051,8,13.17,27.98,63.62,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:45",5486908,35051,8,13.18,27.98,63.62,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:50",5486909,35051,8,13.19,27.98,63.62,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:55:55",5486910,35051,8,13.19,27.98,63.62,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:00",5486911,35051,8,13.19,27.98,63.62,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:05",5486912,35051,8,13.21,27.98,63.62,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:10",5486913,35051,8,13.21,27.98,63.62,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:15",5486914,35051,8,13.22,27.98,63.62,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:20",5486915,35051,8,13.2,27.98,63.62,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:25",5486916,35051,8,13.22,27.98,63.62,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:30",5486917,35051,8,13.22,27.98,63.62,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:35",5486918,35051,8,13.23,27.98,63.62,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:40",5486919,35051,8,13.24,27.98,63.62,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:45",5486920,35051,8,13.24,27.98,63.62,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:50",5486921,35051,8,13.27,27.98,63.62,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:56:55",5486922,35051,8,13.29,27.98,63.62,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:00",5486923,35051,8,13.29,27.98,63.62,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:05",5486924,35051,8,13.31,27.98,63.62,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:10",5486925,35051,8,13.32,27.98,63.62,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:15",5486926,35051,8,13.36,27.98,63.62,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:20",5486927,35051,8,13.4,27.98,63.62,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:25",5486928,35051,8,13.47,27.98,63.62,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:30",5486929,35051,8,13.52,27.98,63.62,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:35",5486930,35051,8,13.51,27.98,63.62,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:40",5486931,35051,8,13.53,27.98,63.62,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:45",5486932,35051,8,13.6,27.98,63.62,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:50",5486933,35051,8,13.64,27.98,63.69,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:57:55",5486934,35051,8,13.68,27.98,63.69,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:00",5486935,35051,8,13.69,27.98,63.69,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:05",5486936,35051,8,13.67,27.98,63.69,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:10",5486937,35051,8,13.67,27.98,63.69,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:15",5486938,35051,8,13.67,27.98,63.69,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:20",5486939,35051,8,13.65,27.98,63.69,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:25",5486940,35051,8,13.59,27.98,63.69,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:30",5486941,35051,8,13.62,27.98,63.69,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:35",5486942,35051,8,13.67,27.98,63.69,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:40",5486943,35051,8,13.66,27.98,63.69,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:45",5486944,35051,8,13.67,27.98,63.69,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:50",5486945,35051,8,13.65,27.98,63.69,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:58:55",5486946,35051,8,13.65,27.98,63.69,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:00",5486947,35051,8,13.64,27.98,63.69,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:05",5486948,35051,8,13.66,27.98,63.69,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:10",5486949,35051,8,13.65,27.98,63.69,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:15",5486950,35051,8,13.64,27.98,63.69,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:20",5486951,35051,8,13.63,27.98,63.69,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:25",5486952,35051,8,13.63,27.98,63.76,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:30",5486953,35051,8,13.64,27.98,63.76,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:35",5486954,35051,8,13.64,27.98,63.76,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:40",5486955,35051,8,13.62,27.98,63.76,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:45",5486956,35051,8,13.64,27.98,63.76,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:50",5486957,35051,8,13.63,27.98,63.76,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 19:59:55",5486958,35051,8,13.63,27.98,63.76,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:00",5486959,35051,8,13.63,27.98,63.76,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:05",5486960,35051,8,13.64,27.98,63.76,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:10",5486961,35051,8,13.62,27.98,63.76,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:15",5486962,35051,8,13.62,27.98,63.76,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:20",5486963,35051,8,13.6,27.98,63.76,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:25",5486964,35051,8,13.62,27.98,63.82,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:30",5486965,35051,8,13.62,27.94,63.82,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:35",5486966,35051,8,13.61,27.98,63.82,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:40",5486967,35051,8,13.62,27.98,63.82,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:45",5486968,35051,8,13.62,27.98,63.82,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:50",5486969,35051,8,13.62,27.94,63.82,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:00:55",5486970,35051,8,13.62,27.98,63.82,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:00",5486971,35051,8,13.61,27.98,63.82,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:05",5486972,35051,8,13.6,27.98,63.82,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:10",5486973,35051,8,13.61,27.98,63.82,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:15",5486974,35051,8,13.61,27.98,63.82,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:20",5486975,35051,8,13.6,27.98,63.82,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:25",5486976,35051,8,13.6,27.98,63.82,3.450941,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:30",5486977,35051,8,13.55,27.98,63.82,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:35",5486978,35051,8,13.49,27.98,63.82,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:40",5486979,35051,8,13.57,27.98,63.82,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:45",5486980,35051,8,13.6,27.98,63.82,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:50",5486981,35051,8,13.6,27.98,63.82,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:01:55",5486982,35051,8,13.6,27.98,63.82,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:00",5486983,35051,8,13.6,27.98,63.82,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:05",5486984,35051,8,13.61,27.98,63.82,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:10",5486985,35051,8,13.6,27.98,63.82,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:15",5486986,35051,8,13.61,27.98,63.82,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:20",5486987,35051,8,13.59,27.98,63.82,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:25",5486988,35051,8,13.6,27.98,63.82,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:30",5486989,35051,8,13.6,27.98,63.82,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:35",5486990,35051,8,13.59,27.98,63.82,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:40",5486991,35051,8,13.58,27.98,63.82,3.451616,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:45",5486992,35051,8,13.6,27.98,63.82,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:50",5486993,35051,8,13.59,27.98,63.82,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:02:55",5486994,35051,8,13.58,27.94,63.82,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:00",5486995,35051,8,13.58,27.94,63.82,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:05",5486996,35051,8,13.58,27.94,63.82,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:10",5486997,35051,8,13.58,27.98,63.82,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:15",5486998,35051,8,13.51,27.94,63.82,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:20",5486999,35051,8,13.42,27.98,63.82,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:25",5487000,35051,8,13.39,27.94,63.82,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:30",5487001,35051,8,13.38,27.94,63.82,3.451616,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:35",5487002,35051,8,13.37,27.94,63.82,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:40",5487003,35051,8,13.34,27.94,63.82,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:45",5487004,35051,8,13.35,27.94,63.82,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:50",5487005,35051,8,13.34,27.94,63.76,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:03:55",5487006,35051,8,13.34,27.94,63.76,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:00",5487007,35051,8,13.33,27.94,63.76,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:05",5487008,35051,8,13.33,27.94,63.76,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:10",5487009,35051,8,13.32,27.94,63.76,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:15",5487010,35051,8,13.31,27.94,63.76,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:20",5487011,35051,8,13.32,27.94,63.76,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:25",5487012,35051,8,13.32,27.94,63.69,3.452966,0,194.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:30",5487013,35051,8,13.32,27.94,63.69,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:35",5487014,35051,8,13.32,27.94,63.69,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:40",5487015,35051,8,13.32,27.94,63.69,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:45",5487016,35051,8,13.32,27.94,63.69,3.452966,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:50",5487017,35051,8,13.32,27.94,63.69,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:04:55",5487018,35051,8,13.31,27.94,63.69,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:00",5487019,35051,8,13.31,27.94,63.69,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:05",5487020,35051,8,13.32,27.94,63.62,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:10",5487021,35051,8,13.33,27.94,63.62,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:15",5487022,35051,8,13.33,27.94,63.62,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:20",5487023,35051,8,13.34,27.94,63.62,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:25",5487024,35051,8,13.34,27.94,63.62,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:30",5487025,35051,8,13.36,27.94,63.62,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:35",5487026,35051,8,13.39,27.94,63.55,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:40",5487027,35051,8,13.56,27.94,63.55,3.452966,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:45",5487028,35051,8,13.64,27.94,63.55,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:50",5487029,35051,8,13.64,27.94,63.55,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:05:55",5487030,35051,8,13.64,27.94,63.55,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:00",5487031,35051,8,13.64,27.94,63.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:05",5487032,35051,8,13.61,27.94,63.55,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:10",5487033,35051,8,13.47,27.94,63.55,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:15",5487034,35051,8,13.41,27.94,63.48,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:20",5487035,35051,8,13.39,27.94,63.48,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:25",5487036,35051,8,13.39,27.94,63.48,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:30",5487037,35051,8,13.39,27.94,63.48,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:35",5487038,35051,8,13.39,27.94,63.48,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:40",5487039,35051,8,13.43,27.94,63.48,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:45",5487040,35051,8,13.48,27.94,63.48,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:50",5487041,35051,8,13.64,27.94,63.48,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:06:55",5487042,35051,8,13.64,27.94,63.48,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:00",5487043,35051,8,13.63,27.94,63.48,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:05",5487044,35051,8,13.62,27.94,63.42,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:10",5487045,35051,8,13.61,27.94,63.42,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:15",5487046,35051,8,13.62,27.94,63.42,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:20",5487047,35051,8,13.62,27.94,63.42,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:25",5487048,35051,8,13.62,27.94,63.42,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:30",5487049,35051,8,13.61,27.94,63.42,3.451616,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:35",5487050,35051,8,13.61,27.94,63.42,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:40",5487051,35051,8,13.61,27.94,63.42,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:45",5487052,35051,8,13.62,27.94,63.42,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:50",5487053,35051,8,13.6,27.94,63.42,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:07:55",5487054,35051,8,13.6,27.94,63.42,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:00",5487055,35051,8,13.6,27.94,63.42,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:05",5487056,35051,8,13.59,27.94,63.42,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:10",5487057,35051,8,13.6,27.94,63.42,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:15",5487058,35051,8,13.6,27.94,63.42,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:20",5487059,35051,8,13.58,27.94,63.42,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:25",5487060,35051,8,13.45,27.94,63.42,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:30",5487061,35051,8,13.41,27.94,63.42,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:35",5487062,35051,8,13.39,27.94,63.42,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:40",5487063,35051,8,13.38,27.94,63.42,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:45",5487064,35051,8,13.38,27.94,63.42,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:50",5487065,35051,8,13.37,27.94,63.42,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:08:55",5487066,35051,8,13.36,27.94,63.42,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:00",5487067,35051,8,13.35,27.94,63.42,3.451616,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:05",5487068,35051,8,13.33,27.94,63.42,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:10",5487069,35051,8,13.33,27.94,63.42,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:15",5487070,35051,8,13.32,27.94,63.42,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:20",5487071,35051,8,13.31,27.94,63.35,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:25",5487072,35051,8,13.31,27.94,63.35,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:30",5487073,35051,8,13.32,27.94,63.35,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:35",5487074,35051,8,13.31,27.94,63.35,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:40",5487075,35051,8,13.3,27.94,63.35,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:45",5487076,35051,8,13.31,27.94,63.35,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:50",5487077,35051,8,13.31,27.94,63.35,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:09:55",5487078,35051,8,13.31,27.94,63.35,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:00",5487079,35051,8,13.32,27.94,63.35,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:05",5487080,35051,8,13.31,27.94,63.35,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:10",5487081,35051,8,13.31,27.94,63.35,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:15",5487082,35051,8,13.32,27.94,63.35,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:20",5487083,35051,8,13.3,27.94,63.35,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:25",5487084,35051,8,13.31,27.94,63.35,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:30",5487085,35051,8,13.32,27.94,63.28,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:35",5487086,35051,8,13.32,27.94,63.28,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:40",5487087,35051,8,13.31,27.94,63.28,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:45",5487088,35051,8,13.32,27.94,63.28,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:50",5487089,35051,8,13.32,27.94,63.28,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:10:55",5487090,35051,8,13.32,27.94,63.28,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:00",5487091,35051,8,13.32,27.94,63.28,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:05",5487092,35051,8,13.34,27.94,63.28,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:10",5487093,35051,8,13.35,27.94,63.28,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:15",5487094,35051,8,13.36,27.94,63.28,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:20",5487095,35051,8,13.37,27.94,63.28,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:25",5487096,35051,8,13.38,27.94,63.28,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:30",5487097,35051,8,13.4,27.94,63.28,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:35",5487098,35051,8,13.42,27.94,63.28,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:40",5487099,35051,8,13.42,27.94,63.28,3.452291,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:45",5487100,35051,8,13.44,27.94,63.28,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:50",5487101,35051,8,13.45,27.94,63.28,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:11:55",5487102,35051,8,13.45,27.94,63.21,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:00",5487103,35051,8,13.44,27.94,63.21,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:05",5487104,35051,8,13.43,27.94,63.21,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:10",5487105,35051,8,13.43,27.94,63.21,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:15",5487106,35051,8,13.4,27.94,63.21,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:20",5487107,35051,8,13.42,27.94,63.21,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:25",5487108,35051,8,13.53,27.94,63.21,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:30",5487109,35051,8,13.65,27.94,63.21,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:35",5487110,35051,8,13.66,27.94,63.21,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:40",5487111,35051,8,13.64,27.94,63.21,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:45",5487112,35051,8,13.63,27.94,63.21,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:50",5487113,35051,8,13.63,27.94,63.21,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:12:55",5487114,35051,8,13.63,27.94,63.21,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:00",5487115,35051,8,13.62,27.94,63.21,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:05",5487116,35051,8,13.63,27.94,63.21,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:10",5487117,35051,8,13.64,27.94,63.21,3.451616,0,171.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:15",5487118,35051,8,13.64,27.94,63.21,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:20",5487119,35051,8,13.62,27.94,63.21,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:25",5487120,35051,8,13.62,27.94,63.21,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:30",5487121,35051,8,13.44,27.94,63.21,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:35",5487122,35051,8,13.4,27.94,63.21,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:40",5487123,35051,8,13.37,27.94,63.21,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:45",5487124,35051,8,13.36,27.94,63.21,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:50",5487125,35051,8,13.35,27.94,63.21,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:13:55",5487126,35051,8,13.34,27.94,63.21,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:00",5487127,35051,8,13.33,27.94,63.21,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:05",5487128,35051,8,13.34,27.94,63.21,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:10",5487129,35051,8,13.34,27.94,63.21,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:15",5487130,35051,8,13.33,27.94,63.21,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:20",5487131,35051,8,13.33,27.94,63.21,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:25",5487132,35051,8,13.34,27.94,63.21,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:30",5487133,35051,8,13.33,27.94,63.21,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:35",5487134,35051,8,13.33,27.94,63.21,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:40",5487135,35051,8,13.33,27.94,63.21,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:45",5487136,35051,8,13.33,27.94,63.21,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:50",5487137,35051,8,13.33,27.94,63.21,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:14:55",5487138,35051,8,13.36,27.94,63.21,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:00",5487139,35051,8,13.4,27.94,63.21,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:05",5487140,35051,8,13.55,27.94,63.21,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:10",5487141,35051,8,13.63,27.94,63.21,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:15",5487142,35051,8,13.63,27.94,63.21,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:20",5487143,35051,8,13.63,27.94,63.21,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:25",5487144,35051,8,13.64,27.94,63.21,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:30",5487145,35051,8,13.64,27.94,63.21,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:35",5487146,35051,8,13.63,27.94,63.21,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:40",5487147,35051,8,13.62,27.94,63.21,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:45",5487148,35051,8,13.62,27.94,63.21,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:50",5487149,35051,8,13.62,27.94,63.21,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:15:55",5487150,35051,8,13.48,27.94,63.21,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:00",5487151,35051,8,13.39,27.94,63.21,3.452966,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:05",5487152,35051,8,13.38,27.94,63.21,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:10",5487153,35051,8,13.37,27.94,63.21,3.452966,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:15",5487154,35051,8,13.34,27.94,63.21,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:20",5487155,35051,8,13.31,27.94,63.21,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:25",5487156,35051,8,13.29,27.94,63.21,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:30",5487157,35051,8,13.29,27.94,63.21,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:35",5487158,35051,8,13.28,27.94,63.21,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:40",5487159,35051,8,13.31,27.94,63.21,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:45",5487160,35051,8,13.3,27.94,63.21,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:50",5487161,35051,8,13.32,27.94,63.21,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:16:55",5487162,35051,8,13.31,27.94,63.21,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:00",5487163,35051,8,13.32,27.94,63.21,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:05",5487164,35051,8,13.33,27.94,63.21,3.451616,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:10",5487165,35051,8,13.29,27.94,63.21,3.451616,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:15",5487166,35051,8,13.32,27.94,63.21,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:20",5487167,35051,8,13.29,27.94,63.21,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:25",5487168,35051,8,13.32,27.94,63.21,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:30",5487169,35051,8,13.32,27.94,63.21,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:35",5487170,35051,8,13.31,27.94,63.21,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:40",5487171,35051,8,13.32,27.94,63.21,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:45",5487172,35051,8,13.31,27.94,63.21,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:50",5487173,35051,8,13.28,27.94,63.21,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:17:55",5487174,35051,8,13.31,27.94,63.21,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:00",5487175,35051,8,13.31,27.94,63.21,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:05",5487176,35051,8,13.29,27.94,63.21,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:10",5487177,35051,8,13.26,27.94,63.21,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:15",5487178,35051,8,13.28,27.94,63.21,3.451616,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:20",5487179,35051,8,13.26,27.94,63.14,3.450941,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:25",5487180,35051,8,13.28,27.94,63.14,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:30",5487181,35051,8,13.26,27.94,63.14,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:35",5487182,35051,8,13.26,27.94,63.14,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:40",5487183,35051,8,13.29,27.94,63.14,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:45",5487184,35051,8,13.29,27.94,63.14,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:50",5487185,35051,8,13.3,27.94,63.14,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:18:55",5487186,35051,8,13.3,27.94,63.14,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:00",5487187,35051,8,13.33,27.94,63.14,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:05",5487188,35051,8,13.5,27.94,63.14,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:10",5487189,35051,8,13.64,27.94,63.14,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:15",5487190,35051,8,13.62,27.94,63.14,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:20",5487191,35051,8,13.64,27.94,63.14,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:25",5487192,35051,8,13.64,27.94,63.14,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:30",5487193,35051,8,13.63,27.94,63.14,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:35",5487194,35051,8,13.64,27.94,63.14,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:40",5487195,35051,8,13.63,27.94,63.14,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:45",5487196,35051,8,13.64,27.94,63.14,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:50",5487197,35051,8,13.64,27.94,63.14,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:19:55",5487198,35051,8,13.64,27.94,63.14,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:00",5487199,35051,8,13.65,27.94,63.14,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:05",5487200,35051,8,13.62,27.94,63.14,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:10",5487201,35051,8,13.62,27.94,63.14,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:15",5487202,35051,8,13.62,27.94,63.14,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:20",5487203,35051,8,13.63,27.94,63.14,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:25",5487204,35051,8,13.62,27.94,63.14,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:30",5487205,35051,8,13.62,27.94,63.14,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:35",5487206,35051,8,13.63,27.94,63.14,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:40",5487207,35051,8,13.61,27.94,63.14,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:45",5487208,35051,8,13.57,27.94,63.14,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:50",5487209,35051,8,13.59,27.94,63.21,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:20:55",5487210,35051,8,13.6,27.94,63.21,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:00",5487211,35051,8,13.6,27.94,63.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:05",5487212,35051,8,13.6,27.94,63.21,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:10",5487213,35051,8,13.6,27.94,63.21,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:15",5487214,35051,8,13.6,27.94,63.21,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:20",5487215,35051,8,13.59,27.94,63.21,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:25",5487216,35051,8,13.6,27.94,63.21,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:30",5487217,35051,8,13.6,27.94,63.21,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:35",5487218,35051,8,13.58,27.94,63.21,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:40",5487219,35051,8,13.58,27.94,63.21,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:45",5487220,35051,8,13.57,27.94,63.21,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:50",5487221,35051,8,13.58,27.94,63.21,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:21:55",5487222,35051,8,13.58,27.94,63.21,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:00",5487223,35051,8,13.58,27.94,63.21,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:05",5487224,35051,8,13.58,27.94,63.21,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:10",5487225,35051,8,13.58,27.94,63.28,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:15",5487226,35051,8,13.58,27.94,63.28,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:20",5487227,35051,8,13.58,27.94,63.28,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:25",5487228,35051,8,13.59,27.94,63.28,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:30",5487229,35051,8,13.58,27.94,63.28,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:35",5487230,35051,8,13.58,27.94,63.28,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:40",5487231,35051,8,13.58,27.94,63.28,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:45",5487232,35051,8,13.59,27.94,63.28,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:50",5487233,35051,8,13.58,27.94,63.28,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:22:55",5487234,35051,8,13.59,27.94,63.28,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:00",5487235,35051,8,13.59,27.94,63.28,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:05",5487236,35051,8,13.58,27.94,63.28,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:10",5487237,35051,8,13.57,27.94,63.28,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:15",5487238,35051,8,13.57,27.94,63.28,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:20",5487239,35051,8,13.55,27.94,63.21,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:25",5487240,35051,8,13.57,27.94,63.28,3.451616,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:30",5487241,35051,8,13.57,27.94,63.28,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:35",5487242,35051,8,13.56,27.94,63.28,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:40",5487243,35051,8,13.57,27.94,63.21,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:45",5487244,35051,8,13.57,27.94,63.28,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:50",5487245,35051,8,13.57,27.94,63.28,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:23:55",5487246,35051,8,13.57,27.94,63.21,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:00",5487247,35051,8,13.57,27.94,63.28,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:05",5487248,35051,8,13.57,27.94,63.28,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:10",5487249,35051,8,13.56,27.94,63.21,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:15",5487250,35051,8,13.55,27.94,63.21,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:20",5487251,35051,8,13.57,27.94,63.21,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:25",5487252,35051,8,13.54,27.94,63.21,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:30",5487253,35051,8,13.57,27.94,63.21,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:35",5487254,35051,8,13.57,27.94,63.21,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:40",5487255,35051,8,13.57,27.94,63.21,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:45",5487256,35051,8,13.57,27.94,63.21,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:50",5487257,35051,8,13.57,27.94,63.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:24:55",5487258,35051,8,13.57,27.94,63.21,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:00",5487259,35051,8,13.57,27.94,63.21,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:05",5487260,35051,8,13.57,27.94,63.21,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:10",5487261,35051,8,13.56,27.94,63.21,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:15",5487262,35051,8,13.55,27.94,63.21,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:20",5487263,35051,8,13.57,27.94,63.14,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:25",5487264,35051,8,13.53,27.94,63.14,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:30",5487265,35051,8,13.55,27.94,63.14,3.450941,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:35",5487266,35051,8,13.55,27.94,63.14,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:40",5487267,35051,8,13.55,27.94,63.14,3.452291,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:45",5487268,35051,8,13.53,27.94,63.14,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:50",5487269,35051,8,13.55,27.94,63.14,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:25:55",5487270,35051,8,13.54,27.94,63.14,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:00",5487271,35051,8,13.55,27.94,63.14,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:05",5487272,35051,8,13.55,27.94,63.14,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:10",5487273,35051,8,13.53,27.94,63.14,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:15",5487274,35051,8,13.54,27.94,63.14,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:20",5487275,35051,8,13.54,27.94,63.14,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:25",5487276,35051,8,13.55,27.94,63.14,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:30",5487277,35051,8,13.54,27.94,63.08,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:35",5487278,35051,8,13.55,27.94,63.14,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:40",5487279,35051,8,13.55,27.94,63.08,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:45",5487280,35051,8,13.54,27.94,63.08,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:50",5487281,35051,8,13.55,27.94,63.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:26:55",5487282,35051,8,13.54,27.94,63.08,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:00",5487283,35051,8,13.55,27.94,63.08,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:05",5487284,35051,8,13.54,27.94,63.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:10",5487285,35051,8,13.55,27.94,63.08,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:15",5487286,35051,8,13.55,27.94,63.08,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:20",5487287,35051,8,13.54,27.94,63.08,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:25",5487288,35051,8,13.53,27.94,63.08,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:30",5487289,35051,8,13.55,27.94,63.01,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:35",5487290,35051,8,13.55,27.94,63.01,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:40",5487291,35051,8,13.55,27.94,63.01,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:45",5487292,35051,8,13.53,27.94,63.01,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:50",5487293,35051,8,13.54,27.94,63.01,3.452966,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:27:55",5487294,35051,8,13.55,27.94,63.01,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:00",5487295,35051,8,13.55,27.94,63.01,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:05",5487296,35051,8,13.55,27.94,63.01,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:10",5487297,35051,8,13.55,27.94,63.01,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:15",5487298,35051,8,13.55,27.94,63.01,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:20",5487299,35051,8,13.54,27.94,63.01,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:25",5487300,35051,8,13.55,27.94,62.94,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:30",5487301,35051,8,13.53,27.94,62.94,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:35",5487302,35051,8,13.55,27.94,62.94,3.452966,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:40",5487303,35051,8,13.54,27.94,62.94,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:45",5487304,35051,8,13.54,27.94,62.94,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:50",5487305,35051,8,13.54,27.94,62.94,3.452966,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:28:55",5487306,35051,8,13.54,27.94,62.94,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:00",5487307,35051,8,13.55,27.94,62.94,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:05",5487308,35051,8,13.54,27.94,62.94,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:10",5487309,35051,8,13.55,27.94,62.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:15",5487310,35051,8,13.55,27.94,62.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:20",5487311,35051,8,13.54,27.94,62.87,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:25",5487312,35051,8,13.55,27.94,62.87,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:30",5487313,35051,8,13.54,27.94,62.87,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:35",5487314,35051,8,13.55,27.94,62.87,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:40",5487315,35051,8,13.51,27.94,62.87,3.452291,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:45",5487316,35051,8,13.53,27.94,62.87,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:50",5487317,35051,8,13.53,27.94,62.87,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:29:55",5487318,35051,8,13.53,27.94,62.87,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:00",5487319,35051,8,13.53,27.94,62.87,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:05",5487320,35051,8,13.53,27.94,62.8,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:10",5487321,35051,8,13.53,27.94,62.8,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:15",5487322,35051,8,13.52,27.94,62.8,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:20",5487323,35051,8,13.48,27.94,62.8,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:25",5487324,35051,8,13.52,27.94,62.8,3.452291,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:30",5487325,35051,8,13.53,27.94,62.8,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:35",5487326,35051,8,13.53,27.94,62.8,3.452291,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:40",5487327,35051,8,13.51,27.94,62.8,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:45",5487328,35051,8,13.51,27.94,62.8,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:50",5487329,35051,8,13.4,27.94,62.8,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:30:55",5487330,35051,8,13.38,27.94,62.74,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:00",5487331,35051,8,13.36,27.94,62.74,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:05",5487332,35051,8,13.35,27.94,62.74,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:10",5487333,35051,8,13.33,27.94,62.74,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:15",5487334,35051,8,13.31,27.94,62.74,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:20",5487335,35051,8,13.33,27.94,62.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:25",5487336,35051,8,13.33,27.94,62.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:30",5487337,35051,8,13.31,27.94,62.74,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:35",5487338,35051,8,13.31,27.94,62.74,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:40",5487339,35051,8,13.31,27.94,62.67,3.450941,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:45",5487340,35051,8,13.31,27.94,62.67,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:50",5487341,35051,8,13.3,27.94,62.67,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:31:55",5487342,35051,8,13.34,27.94,62.67,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:00",5487343,35051,8,13.34,27.94,62.67,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:05",5487344,35051,8,13.38,27.98,62.67,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:10",5487345,35051,8,13.53,27.94,62.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:15",5487346,35051,8,13.49,27.94,62.6,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:20",5487347,35051,8,13.36,27.94,62.6,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:25",5487348,35051,8,13.35,27.94,62.6,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:30",5487349,35051,8,13.34,27.98,62.6,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:35",5487350,35051,8,13.34,27.98,62.6,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:40",5487351,35051,8,13.34,27.98,62.6,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:45",5487352,35051,8,13.4,27.98,62.6,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:50",5487353,35051,8,13.44,27.98,62.53,3.452966,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:32:55",5487354,35051,8,13.54,27.94,62.53,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:00",5487355,35051,8,13.6,27.98,62.53,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:05",5487356,35051,8,13.4,27.98,62.53,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:10",5487357,35051,8,13.37,27.98,62.53,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:15",5487358,35051,8,13.34,27.98,62.53,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:20",5487359,35051,8,13.33,27.98,62.53,3.452966,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:25",5487360,35051,8,13.29,27.98,62.53,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:30",5487361,35051,8,13.33,27.98,62.53,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:35",5487362,35051,8,13.36,27.98,62.46,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:40",5487363,35051,8,13.4,27.98,62.46,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:45",5487364,35051,8,13.53,27.98,62.46,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:50",5487365,35051,8,13.57,27.98,62.46,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:33:55",5487366,35051,8,13.6,27.98,62.46,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:00",5487367,35051,8,13.59,27.98,62.46,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:05",5487368,35051,8,13.59,27.98,62.46,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:10",5487369,35051,8,13.59,27.98,62.46,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:15",5487370,35051,8,13.58,27.98,62.46,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:20",5487371,35051,8,13.59,27.98,62.46,3.452966,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:25",5487372,35051,8,13.58,27.98,62.46,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:30",5487373,35051,8,13.57,27.98,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:35",5487374,35051,8,13.58,27.94,62.46,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:40",5487375,35051,8,13.58,27.98,62.46,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:45",5487376,35051,8,13.58,27.98,62.46,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:50",5487377,35051,8,13.58,27.98,62.46,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:34:55",5487378,35051,8,13.58,27.98,62.46,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:00",5487379,35051,8,13.59,27.98,62.46,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:05",5487380,35051,8,13.58,27.98,62.46,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:10",5487381,35051,8,13.56,27.98,62.46,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:15",5487382,35051,8,13.58,27.98,62.46,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:20",5487383,35051,8,13.59,27.98,62.46,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:25",5487384,35051,8,13.58,27.98,62.46,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:30",5487385,35051,8,13.57,27.98,62.46,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:35",5487386,35051,8,13.56,27.98,62.46,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:40",5487387,35051,8,13.57,27.98,62.46,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:45",5487388,35051,8,13.55,27.98,62.46,3.451616,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:50",5487389,35051,8,13.57,27.98,62.46,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:35:55",5487390,35051,8,13.57,27.98,62.46,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:00",5487391,35051,8,13.57,27.98,62.46,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:05",5487392,35051,8,13.56,27.98,62.46,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:10",5487393,35051,8,13.55,27.98,62.46,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:15",5487394,35051,8,13.55,27.98,62.46,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:20",5487395,35051,8,13.56,27.98,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:25",5487396,35051,8,13.55,27.98,62.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:30",5487397,35051,8,13.54,27.98,62.46,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:35",5487398,35051,8,13.53,27.98,62.46,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:40",5487399,35051,8,13.45,27.98,62.46,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:45",5487400,35051,8,13.4,27.98,62.46,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:50",5487401,35051,8,13.37,27.98,62.46,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:36:55",5487402,35051,8,13.37,27.98,62.46,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:00",5487403,35051,8,13.36,27.98,62.46,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:05",5487404,35051,8,13.33,27.98,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:10",5487405,35051,8,13.31,27.98,62.46,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:15",5487406,35051,8,13.3,27.98,62.46,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:20",5487407,35051,8,13.32,27.98,62.46,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:25",5487408,35051,8,13.32,27.98,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:30",5487409,35051,8,13.32,27.98,62.46,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:35",5487410,35051,8,13.33,27.98,62.46,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:40",5487411,35051,8,13.34,27.98,62.46,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:45",5487412,35051,8,13.29,27.98,62.46,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:50",5487413,35051,8,13.29,27.98,62.46,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:37:55",5487414,35051,8,13.31,27.98,62.46,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:00",5487415,35051,8,13.29,27.98,62.46,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:05",5487416,35051,8,13.29,27.98,62.46,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:10",5487417,35051,8,13.32,27.98,62.4,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:15",5487418,35051,8,13.3,27.98,62.4,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:20",5487419,35051,8,13.33,27.98,62.4,3.451616,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:25",5487420,35051,8,13.33,27.98,62.4,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:30",5487421,35051,8,13.34,27.98,62.4,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:35",5487422,35051,8,13.34,27.98,62.4,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:40",5487423,35051,8,13.36,27.98,62.4,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:45",5487424,35051,8,13.38,27.98,62.4,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:50",5487425,35051,8,13.38,27.98,62.4,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:38:55",5487426,35051,8,13.37,27.98,62.4,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:00",5487427,35051,8,13.36,27.98,62.4,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:05",5487428,35051,8,13.34,27.98,62.4,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:10",5487429,35051,8,13.29,27.98,62.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:15",5487430,35051,8,13.32,27.98,62.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:20",5487431,35051,8,13.31,27.98,62.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:25",5487432,35051,8,13.31,27.98,62.4,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:30",5487433,35051,8,13.31,27.98,62.33,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:35",5487434,35051,8,13.31,27.98,62.4,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:40",5487435,35051,8,13.31,27.98,62.4,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:45",5487436,35051,8,13.3,27.98,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:50",5487437,35051,8,13.27,27.98,62.33,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:39:55",5487438,35051,8,13.31,27.98,62.33,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:00",5487439,35051,8,13.31,27.98,62.33,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:05",5487440,35051,8,13.31,27.98,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:10",5487441,35051,8,13.29,27.98,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:15",5487442,35051,8,13.29,27.98,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:20",5487443,35051,8,13.26,27.98,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:25",5487444,35051,8,13.27,27.98,62.33,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:30",5487445,35051,8,13.3,27.98,62.33,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:35",5487446,35051,8,13.31,27.98,62.33,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:40",5487447,35051,8,13.31,27.98,62.33,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:45",5487448,35051,8,13.33,27.98,62.33,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:50",5487449,35051,8,13.39,27.98,62.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:40:55",5487450,35051,8,13.42,27.98,62.33,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:00",5487451,35051,8,13.47,27.98,62.33,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:05",5487452,35051,8,13.57,27.98,62.33,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:10",5487453,35051,8,13.63,27.98,62.33,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:15",5487454,35051,8,13.64,27.98,62.33,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:20",5487455,35051,8,13.62,27.98,62.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:25",5487456,35051,8,13.61,27.98,62.33,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:30",5487457,35051,8,13.47,27.98,62.33,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:35",5487458,35051,8,13.4,27.98,62.33,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:40",5487459,35051,8,13.38,27.98,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:45",5487460,35051,8,13.36,27.98,62.33,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:50",5487461,35051,8,13.36,27.98,62.33,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:41:55",5487462,35051,8,13.34,27.98,62.33,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:00",5487463,35051,8,13.31,27.98,62.33,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:05",5487464,35051,8,13.3,27.98,62.33,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:10",5487465,35051,8,13.27,27.98,62.33,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:15",5487466,35051,8,13.29,27.98,62.33,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:20",5487467,35051,8,13.29,27.98,62.33,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:25",5487468,35051,8,13.28,27.98,62.33,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:30",5487469,35051,8,13.29,27.98,62.4,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:35",5487470,35051,8,13.29,27.98,62.4,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:40",5487471,35051,8,13.29,27.98,62.4,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:45",5487472,35051,8,13.26,27.98,62.4,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:50",5487473,35051,8,13.29,27.98,62.4,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:42:55",5487474,35051,8,13.29,27.98,62.4,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:00",5487475,35051,8,13.29,27.98,62.4,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:05",5487476,35051,8,13.29,27.98,62.4,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:10",5487477,35051,8,13.24,27.98,62.4,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:15",5487478,35051,8,13.29,27.98,62.4,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:20",5487479,35051,8,13.29,27.98,62.4,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:25",5487480,35051,8,13.29,27.98,62.4,3.452291,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:30",5487481,35051,8,13.3,28.01,62.4,3.452291,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:35",5487482,35051,8,13.3,27.98,62.4,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:40",5487483,35051,8,13.31,27.98,62.4,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:45",5487484,35051,8,13.36,27.98,62.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:50",5487485,35051,8,13.4,27.98,62.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:43:55",5487486,35051,8,13.49,28.01,62.4,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:00",5487487,35051,8,13.56,27.98,62.4,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:05",5487488,35051,8,13.52,28.01,62.4,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:10",5487489,35051,8,13.64,27.98,62.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:15",5487490,35051,8,13.63,27.98,62.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:20",5487491,35051,8,13.62,27.98,62.4,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:25",5487492,35051,8,13.64,27.98,62.4,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:30",5487493,35051,8,13.63,27.98,62.4,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:35",5487494,35051,8,13.63,27.98,62.46,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:40",5487495,35051,8,13.62,27.98,62.46,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:45",5487496,35051,8,13.61,27.98,62.46,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:50",5487497,35051,8,13.62,27.98,62.46,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:44:55",5487498,35051,8,13.62,27.98,62.46,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:00",5487499,35051,8,13.62,28.01,62.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:05",5487500,35051,8,13.61,28.01,62.46,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:10",5487501,35051,8,13.62,28.01,62.46,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:15",5487502,35051,8,13.58,28.01,62.46,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:20",5487503,35051,8,13.59,28.01,62.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:25",5487504,35051,8,13.59,28.01,62.46,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:30",5487505,35051,8,13.59,28.01,62.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:35",5487506,35051,8,13.59,28.01,62.46,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:40",5487507,35051,8,13.59,28.01,62.46,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:45",5487508,35051,8,13.59,28.01,62.53,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:50",5487509,35051,8,13.58,27.98,62.53,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:45:55",5487510,35051,8,13.59,27.98,62.53,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:00",5487511,35051,8,13.58,28.01,62.53,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:05",5487512,35051,8,13.58,28.01,62.53,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:10",5487513,35051,8,13.6,28.01,62.53,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:15",5487514,35051,8,13.59,28.01,62.53,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:20",5487515,35051,8,13.58,28.01,62.53,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:25",5487516,35051,8,13.57,28.01,62.53,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:30",5487517,35051,8,13.57,28.01,62.53,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:35",5487518,35051,8,13.58,28.01,62.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:40",5487519,35051,8,13.58,28.01,62.6,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:45",5487520,35051,8,13.58,28.01,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:50",5487521,35051,8,13.57,28.01,62.6,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:46:55",5487522,35051,8,13.52,28.01,62.6,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:00",5487523,35051,8,13.54,28.01,62.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:05",5487524,35051,8,13.58,28.01,62.6,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:10",5487525,35051,8,13.58,28.01,62.6,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:15",5487526,35051,8,13.59,28.01,62.6,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:20",5487527,35051,8,13.57,28.01,62.6,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:25",5487528,35051,8,13.57,28.01,62.6,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:30",5487529,35051,8,13.55,28.01,62.6,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:35",5487530,35051,8,13.43,28.01,62.6,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:40",5487531,35051,8,13.43,28.01,62.6,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:45",5487532,35051,8,13.42,28.01,62.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:50",5487533,35051,8,13.4,28.01,62.6,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:47:55",5487534,35051,8,13.4,28.01,62.6,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:00",5487535,35051,8,13.38,28.01,62.6,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:05",5487536,35051,8,13.38,28.01,62.6,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:10",5487537,35051,8,13.37,28.01,62.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:15",5487538,35051,8,13.37,28.01,62.6,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:20",5487539,35051,8,13.37,28.01,62.6,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:25",5487540,35051,8,13.41,28.01,62.6,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:30",5487541,35051,8,13.39,28.01,62.6,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:35",5487542,35051,8,13.36,28.01,62.6,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:40",5487543,35051,8,13.34,28.01,62.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:45",5487544,35051,8,13.33,28.01,62.6,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:50",5487545,35051,8,13.32,28.01,62.6,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:48:55",5487546,35051,8,13.28,28.01,62.6,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:00",5487547,35051,8,13.31,28.01,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:05",5487548,35051,8,13.31,28.01,62.6,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:10",5487549,35051,8,13.3,28.01,62.6,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:15",5487550,35051,8,13.3,28.01,62.6,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:20",5487551,35051,8,13.27,28.01,62.6,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:25",5487552,35051,8,13.27,28.01,62.6,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:30",5487553,35051,8,13.26,28.01,62.6,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:35",5487554,35051,8,13.29,28.01,62.6,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:40",5487555,35051,8,13.3,28.01,62.6,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:45",5487556,35051,8,13.36,28.01,62.6,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:50",5487557,35051,8,13.47,28.01,62.6,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:49:55",5487558,35051,8,13.51,28.01,62.6,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:00",5487559,35051,8,13.43,28.01,62.6,3.452966,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:05",5487560,35051,8,13.41,28.01,62.6,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:10",5487561,35051,8,13.41,28.01,62.6,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:15",5487562,35051,8,13.39,28.01,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:20",5487563,35051,8,13.38,28.01,62.6,3.452966,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:25",5487564,35051,8,13.42,28.01,62.6,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:30",5487565,35051,8,13.44,28.01,62.6,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:35",5487566,35051,8,13.42,28.01,62.6,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:40",5487567,35051,8,13.47,28.01,62.6,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:45",5487568,35051,8,13.48,28.01,62.6,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:50",5487569,35051,8,13.6,28.01,62.6,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:50:55",5487570,35051,8,13.62,28.01,62.6,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:00",5487571,35051,8,13.63,28.01,62.53,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:05",5487572,35051,8,13.59,28.01,62.6,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:10",5487573,35051,8,13.62,28.01,62.6,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:15",5487574,35051,8,13.62,28.01,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:20",5487575,35051,8,13.61,28.01,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:25",5487576,35051,8,13.62,28.01,62.6,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:30",5487577,35051,8,13.62,28.01,62.6,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:35",5487578,35051,8,13.61,28.01,62.6,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:40",5487579,35051,8,13.6,28.01,62.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:45",5487580,35051,8,13.59,28.01,62.6,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:50",5487581,35051,8,13.59,28.01,62.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:51:55",5487582,35051,8,13.59,28.01,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:00",5487583,35051,8,13.59,28.01,62.6,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:05",5487584,35051,8,13.6,28.01,62.6,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:10",5487585,35051,8,13.6,28.01,62.6,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:15",5487586,35051,8,13.59,28.01,62.6,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:20",5487587,35051,8,13.58,28.01,62.6,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:25",5487588,35051,8,13.6,28.01,62.6,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:30",5487589,35051,8,13.59,28.01,62.6,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:35",5487590,35051,8,13.57,28.01,62.6,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:40",5487591,35051,8,13.57,28.01,62.6,3.451616,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:45",5487592,35051,8,13.58,28.01,62.6,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:50",5487593,35051,8,13.55,28.01,62.6,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:52:55",5487594,35051,8,13.52,28.01,62.6,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:00",5487595,35051,8,13.44,28.01,62.6,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:05",5487596,35051,8,13.38,28.01,62.6,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:10",5487597,35051,8,13.36,28.01,62.67,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:15",5487598,35051,8,13.35,28.01,62.67,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:20",5487599,35051,8,13.42,28.01,62.67,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:25",5487600,35051,8,13.48,28.01,62.67,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:30",5487601,35051,8,13.43,28.01,62.67,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:35",5487602,35051,8,13.37,28.01,62.67,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:40",5487603,35051,8,13.34,28.01,62.67,3.451616,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:45",5487604,35051,8,13.32,28.01,62.67,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:50",5487605,35051,8,13.32,28.01,62.67,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:53:55",5487606,35051,8,13.31,28.01,62.67,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:00",5487607,35051,8,13.31,28.01,62.67,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:05",5487608,35051,8,13.28,28.01,62.67,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:10",5487609,35051,8,13.28,28.01,62.67,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:15",5487610,35051,8,13.28,28.01,62.67,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:20",5487611,35051,8,13.32,28.01,62.67,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:25",5487612,35051,8,13.37,28.01,62.67,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:30",5487613,35051,8,13.44,28.01,62.67,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:35",5487614,35051,8,13.5,28.01,62.67,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:40",5487615,35051,8,13.59,28.01,62.67,3.452291,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:45",5487616,35051,8,13.61,28.01,62.67,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:50",5487617,35051,8,13.6,28.01,62.67,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:54:55",5487618,35051,8,13.61,28.01,62.67,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:00",5487619,35051,8,13.6,28.01,62.67,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:05",5487620,35051,8,13.61,28.01,62.67,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:10",5487621,35051,8,13.6,28.01,62.67,3.452291,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:15",5487622,35051,8,13.58,28.01,62.67,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:20",5487623,35051,8,13.59,28.01,62.67,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:25",5487624,35051,8,13.59,28.01,62.67,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:30",5487625,35051,8,13.59,28.01,62.67,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:35",5487626,35051,8,13.59,28.01,62.67,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:40",5487627,35051,8,13.59,28.01,62.67,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:45",5487628,35051,8,13.59,28.01,62.67,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:50",5487629,35051,8,13.59,28.01,62.67,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:55:55",5487630,35051,8,13.59,28.01,62.67,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:00",5487631,35051,8,13.59,28.01,62.67,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:05",5487632,35051,8,13.58,28.01,62.67,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:10",5487633,35051,8,13.58,28.01,62.67,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:15",5487634,35051,8,13.58,28.01,62.67,3.452291,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:20",5487635,35051,8,13.57,28.01,62.67,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:25",5487636,35051,8,13.58,28.01,62.67,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:30",5487637,35051,8,13.55,28.01,62.67,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:35",5487638,35051,8,13.58,28.01,62.67,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:40",5487639,35051,8,13.58,28.01,62.67,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:45",5487640,35051,8,13.55,28.01,62.67,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:50",5487641,35051,8,13.58,28.01,62.67,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:56:55",5487642,35051,8,13.57,28.01,62.67,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:00",5487643,35051,8,13.58,28.01,62.67,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:05",5487644,35051,8,13.58,28.01,62.67,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:10",5487645,35051,8,13.58,28.01,62.67,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:15",5487646,35051,8,13.55,28.01,62.74,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:20",5487647,35051,8,13.58,28.01,62.74,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:25",5487648,35051,8,13.58,28.01,62.67,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:30",5487649,35051,8,13.58,28.01,62.74,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:35",5487650,35051,8,13.58,28.01,62.74,3.452291,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:40",5487651,35051,8,13.57,28.01,62.74,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:45",5487652,35051,8,13.57,28.01,62.74,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:50",5487653,35051,8,13.58,28.01,62.74,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:57:55",5487654,35051,8,13.57,28.01,62.74,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:00",5487655,35051,8,13.57,28.01,62.74,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:05",5487656,35051,8,13.56,28.01,62.74,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:10",5487657,35051,8,13.54,28.01,62.74,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:15",5487658,35051,8,13.55,28.01,62.74,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:20",5487659,35051,8,13.55,28.01,62.74,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:25",5487660,35051,8,13.55,28.01,62.74,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:30",5487661,35051,8,13.55,28.01,62.74,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:35",5487662,35051,8,13.55,28.01,62.74,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:40",5487663,35051,8,13.57,28.01,62.74,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:45",5487664,35051,8,13.57,28.01,62.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:50",5487665,35051,8,13.56,28.01,62.74,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:58:55",5487666,35051,8,13.57,28.01,62.74,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:00",5487667,35051,8,13.55,28.01,62.74,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:05",5487668,35051,8,13.54,28.01,62.74,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:10",5487669,35051,8,13.55,28.01,62.74,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:15",5487670,35051,8,13.55,28.01,62.74,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:20",5487671,35051,8,13.57,28.01,62.74,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:25",5487672,35051,8,13.56,28.01,62.74,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:30",5487673,35051,8,13.57,28.01,62.74,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:35",5487674,35051,8,13.57,28.01,62.74,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:40",5487675,35051,8,13.57,28.01,62.74,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:45",5487676,35051,8,13.53,28.01,62.74,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:50",5487677,35051,8,13.57,28.01,62.74,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 20:59:55",5487678,35051,8,13.57,28.01,62.74,3.452291,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:00",5487679,35051,8,13.55,28.01,62.74,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:05",5487680,35051,8,13.56,28.01,62.74,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:10",5487681,35051,8,13.56,28.01,62.74,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:15",5487682,35051,8,13.56,28.01,62.74,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:20",5487683,35051,8,13.56,28.01,62.74,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:25",5487684,35051,8,13.55,28.01,62.74,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:30",5487685,35051,8,13.56,28.01,62.74,3.452291,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:35",5487686,35051,8,13.57,28.01,62.74,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:40",5487687,35051,8,13.55,28.01,62.74,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:45",5487688,35051,8,13.56,28.01,62.74,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:50",5487689,35051,8,13.56,28.01,62.74,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:00:55",5487690,35051,8,13.53,28.01,62.74,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:00",5487691,35051,8,13.57,28.01,62.74,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:05",5487692,35051,8,13.57,28.01,62.74,3.452291,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:10",5487693,35051,8,13.56,28.01,62.74,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:15",5487694,35051,8,13.56,28.01,62.74,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:20",5487695,35051,8,13.57,28.01,62.74,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:25",5487696,35051,8,13.56,28.01,62.74,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:30",5487697,35051,8,13.57,28.01,62.74,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:35",5487698,35051,8,13.56,28.01,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:40",5487699,35051,8,13.54,28.01,62.67,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:45",5487700,35051,8,13.53,28.01,62.67,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:50",5487701,35051,8,13.52,28.01,62.67,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:01:55",5487702,35051,8,13.54,28.01,62.67,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:00",5487703,35051,8,13.54,28.01,62.67,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:05",5487704,35051,8,13.55,28.01,62.67,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:10",5487705,35051,8,13.54,28.01,62.67,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:15",5487706,35051,8,13.54,28.01,62.67,3.452966,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:20",5487707,35051,8,13.54,28.01,62.67,3.452966,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:25",5487708,35051,8,13.54,28.01,62.67,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:30",5487709,35051,8,13.54,28.01,62.67,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:35",5487710,35051,8,13.54,28.01,62.67,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:40",5487711,35051,8,13.54,28.01,62.67,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:45",5487712,35051,8,13.53,28.01,62.67,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:50",5487713,35051,8,13.54,28.01,62.67,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:02:55",5487714,35051,8,13.54,28.01,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:00",5487715,35051,8,13.54,28.01,62.67,3.452966,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:05",5487716,35051,8,13.54,28.01,62.67,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:10",5487717,35051,8,13.55,28.01,62.67,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:15",5487718,35051,8,13.54,28.01,62.67,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:20",5487719,35051,8,13.54,28.01,62.67,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:25",5487720,35051,8,13.53,28.01,62.67,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:30",5487721,35051,8,13.54,28.01,62.67,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:35",5487722,35051,8,13.54,28.01,62.67,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:40",5487723,35051,8,13.54,28.01,62.6,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:45",5487724,35051,8,13.53,28.01,62.67,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:50",5487725,35051,8,13.54,28.01,62.67,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:03:55",5487726,35051,8,13.54,28.01,62.6,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:00",5487727,35051,8,13.54,28.01,62.6,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:05",5487728,35051,8,13.51,28.01,62.6,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:10",5487729,35051,8,13.54,28.01,62.6,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:15",5487730,35051,8,13.54,28.01,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:20",5487731,35051,8,13.54,28.01,62.6,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:25",5487732,35051,8,13.54,28.01,62.6,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:30",5487733,35051,8,13.54,28.01,62.6,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:35",5487734,35051,8,13.54,28.01,62.6,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:40",5487735,35051,8,13.54,28.01,62.6,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:45",5487736,35051,8,13.53,28.01,62.6,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:50",5487737,35051,8,13.53,28.01,62.6,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:04:55",5487738,35051,8,13.53,28.01,62.6,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:00",5487739,35051,8,13.54,28.01,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:05",5487740,35051,8,13.54,28.01,62.6,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:10",5487741,35051,8,13.54,28.01,62.6,3.452291,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:15",5487742,35051,8,13.54,28.01,62.6,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:20",5487743,35051,8,13.54,28.01,62.6,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:25",5487744,35051,8,13.53,28.01,62.6,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:30",5487745,35051,8,13.54,28.01,62.6,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:35",5487746,35051,8,13.54,28.01,62.6,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:40",5487747,35051,8,13.54,28.01,62.6,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:45",5487748,35051,8,13.54,28.01,62.6,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:50",5487749,35051,8,13.54,28.01,62.6,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:05:55",5487750,35051,8,13.54,28.01,62.6,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:00",5487751,35051,8,13.54,28.01,62.6,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:05",5487752,35051,8,13.51,28.01,62.53,3.452291,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:10",5487753,35051,8,13.53,28.01,62.53,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:15",5487754,35051,8,13.53,28.01,62.53,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:20",5487755,35051,8,13.53,28.01,62.53,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:25",5487756,35051,8,13.54,28.01,62.53,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:30",5487757,35051,8,13.54,28.01,62.53,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:35",5487758,35051,8,13.54,28.01,62.53,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:40",5487759,35051,8,13.53,28.01,62.53,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:45",5487760,35051,8,13.51,28.01,62.53,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:50",5487761,35051,8,13.53,28.01,62.53,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:06:55",5487762,35051,8,13.54,28.01,62.53,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:00",5487763,35051,8,13.54,28.01,62.53,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:05",5487764,35051,8,13.53,28.01,62.53,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:10",5487765,35051,8,13.53,28.01,62.53,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:15",5487766,35051,8,13.53,28.01,62.53,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:20",5487767,35051,8,13.53,28.01,62.53,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:25",5487768,35051,8,13.53,28.01,62.53,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:30",5487769,35051,8,13.51,28.01,62.53,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:35",5487770,35051,8,13.53,28.01,62.53,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:40",5487771,35051,8,13.53,28.01,62.53,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:45",5487772,35051,8,13.53,28.01,62.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:50",5487773,35051,8,13.53,28.01,62.46,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:07:55",5487774,35051,8,13.53,28.01,62.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:00",5487775,35051,8,13.5,28.01,62.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:05",5487776,35051,8,13.52,28.01,62.46,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:10",5487777,35051,8,13.54,28.01,62.46,3.450941,0,155.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:15",5487778,35051,8,13.54,28.01,62.46,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:20",5487779,35051,8,13.54,28.01,62.46,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:25",5487780,35051,8,13.53,28.01,62.46,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:30",5487781,35051,8,13.54,28.01,62.46,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:35",5487782,35051,8,13.54,28.01,62.46,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:40",5487783,35051,8,13.53,28.01,62.46,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:45",5487784,35051,8,13.51,28.01,62.46,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:50",5487785,35051,8,13.53,28.01,62.46,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:08:55",5487786,35051,8,13.53,28.01,62.46,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:00",5487787,35051,8,13.53,28.01,62.46,3.452966,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:05",5487788,35051,8,13.52,28.01,62.46,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:10",5487789,35051,8,13.52,28.01,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:15",5487790,35051,8,13.5,28.01,62.46,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:20",5487791,35051,8,13.5,28.01,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:25",5487792,35051,8,13.53,28.01,62.46,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:30",5487793,35051,8,13.52,28.01,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:35",5487794,35051,8,13.54,28.01,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:40",5487795,35051,8,13.54,28.01,62.46,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:45",5487796,35051,8,13.54,28.01,62.46,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:50",5487797,35051,8,13.53,28.01,62.46,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:09:55",5487798,35051,8,13.53,28.01,62.46,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:00",5487799,35051,8,13.53,28.01,62.46,3.452966,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:05",5487800,35051,8,13.39,28.01,62.46,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:10",5487801,35051,8,13.46,28.01,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:15",5487802,35051,8,13.48,28.01,62.4,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:20",5487803,35051,8,13.52,28.01,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:25",5487804,35051,8,13.53,28.01,62.4,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:30",5487805,35051,8,13.52,28.01,62.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:35",5487806,35051,8,13.51,28.01,62.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:40",5487807,35051,8,13.54,28.01,62.4,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:45",5487808,35051,8,13.53,28.01,62.4,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:50",5487809,35051,8,13.55,28.01,62.4,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:10:55",5487810,35051,8,13.58,28.01,62.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:00",5487811,35051,8,13.54,28.01,62.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:05",5487812,35051,8,13.54,28.01,62.4,3.452291,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:10",5487813,35051,8,13.55,28.01,62.4,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:15",5487814,35051,8,13.56,28.01,62.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:20",5487815,35051,8,13.55,28.01,62.4,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:25",5487816,35051,8,13.53,28.01,62.4,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:30",5487817,35051,8,13.55,28.01,62.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:35",5487818,35051,8,13.55,28.01,62.4,3.452291,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:40",5487819,35051,8,13.55,28.01,62.4,3.452291,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:45",5487820,35051,8,13.55,28.01,62.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:50",5487821,35051,8,13.55,28.01,62.4,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:11:55",5487822,35051,8,13.55,28.01,62.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:00",5487823,35051,8,13.55,28.01,62.4,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:05",5487824,35051,8,13.53,28.01,62.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:10",5487825,35051,8,13.52,28.01,62.4,3.452291,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:15",5487826,35051,8,13.53,28.01,62.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:20",5487827,35051,8,13.52,28.01,62.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:25",5487828,35051,8,13.52,28.01,62.4,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:30",5487829,35051,8,13.55,28.01,62.4,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:35",5487830,35051,8,13.55,28.01,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:40",5487831,35051,8,13.54,28.01,62.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:45",5487832,35051,8,13.45,28.01,62.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:50",5487833,35051,8,13.3,28.01,62.4,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:12:55",5487834,35051,8,13.26,28.01,62.4,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:00",5487835,35051,8,13.24,28.01,62.4,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:05",5487836,35051,8,13.23,28.01,62.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:10",5487837,35051,8,13.21,28.01,62.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:15",5487838,35051,8,13.2,28.01,62.4,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:20",5487839,35051,8,13.19,28.01,62.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:25",5487840,35051,8,13.16,28.01,62.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:30",5487841,35051,8,13.18,28.01,62.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:35",5487842,35051,8,13.18,28.01,62.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:40",5487843,35051,8,13.18,28.01,62.4,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:45",5487844,35051,8,13.17,28.01,62.4,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:50",5487845,35051,8,13.17,28.01,62.4,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:13:55",5487846,35051,8,13.17,28.01,62.4,3.452291,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:00",5487847,35051,8,13.19,28.01,62.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:05",5487848,35051,8,13.19,28.01,62.4,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:10",5487849,35051,8,13.19,28.01,62.4,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:15",5487850,35051,8,13.19,28.01,62.4,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:20",5487851,35051,8,13.2,28.01,62.4,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:25",5487852,35051,8,13.22,28.01,62.4,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:30",5487853,35051,8,13.21,28.01,62.4,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:35",5487854,35051,8,13.26,28.01,62.4,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:40",5487855,35051,8,13.32,28.01,62.4,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:45",5487856,35051,8,13.36,28.01,62.4,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:50",5487857,35051,8,13.4,28.01,62.4,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:14:55",5487858,35051,8,13.38,28.01,62.4,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:00",5487859,35051,8,13.3,28.01,62.4,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:05",5487860,35051,8,13.33,28.01,62.4,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:10",5487861,35051,8,13.33,28.01,62.4,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:15",5487862,35051,8,13.26,28.01,62.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:20",5487863,35051,8,13.27,28.01,62.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:25",5487864,35051,8,13.3,28.01,62.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:30",5487865,35051,8,13.37,28.01,62.4,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:35",5487866,35051,8,13.32,28.01,62.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:40",5487867,35051,8,13.31,28.01,62.4,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:45",5487868,35051,8,13.32,28.01,62.4,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:50",5487869,35051,8,13.32,28.01,62.4,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:15:55",5487870,35051,8,13.32,28.01,62.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:00",5487871,35051,8,13.26,28.01,62.4,3.451616,0,117.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:05",5487872,35051,8,13.23,28.01,62.4,3.451616,0,114.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:10",5487873,35051,8,13.23,28.01,62.4,3.451616,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:15",5487874,35051,8,13.23,28.01,62.4,3.451616,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:20",5487875,35051,8,13.31,28.01,62.4,3.451616,0,133.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:25",5487876,35051,8,13.36,28.01,62.4,3.451616,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:30",5487877,35051,8,13.38,28.01,62.4,3.451616,0,152.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:35",5487878,35051,8,13.41,28.01,62.4,3.451616,0,133.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:40",5487879,35051,8,13.41,28.01,62.4,3.451616,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:45",5487880,35051,8,13.37,28.01,62.4,3.451616,0,131.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:50",5487881,35051,8,13.37,28.01,62.4,3.451616,0,119.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:16:55",5487882,35051,8,13.42,28.01,62.4,3.451616,0,119.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:00",5487883,35051,8,13.44,28.01,62.4,3.451616,0,113.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:05",5487884,35051,8,13.48,28.01,62.4,3.451616,0,112.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:10",5487885,35051,8,13.48,28.01,62.4,3.451616,0,113.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:15",5487886,35051,8,13.48,28.01,62.4,3.451616,0,114.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:20",5487887,35051,8,13.45,28.01,62.4,3.451616,0,115.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:25",5487888,35051,8,13.38,28.01,62.4,3.451616,0,118.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:30",5487889,35051,8,13.41,28.01,62.4,3.451616,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:35",5487890,35051,8,13.49,28.01,62.46,3.451616,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:40",5487891,35051,8,13.5,28.01,62.46,3.451616,0,138.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:45",5487892,35051,8,13.5,28.01,62.46,3.451616,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:50",5487893,35051,8,13.54,28.01,62.46,3.451616,0,141.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:17:55",5487894,35051,8,13.55,28.01,62.46,3.451616,0,141.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:00",5487895,35051,8,13.55,28.01,62.46,3.451616,0,145.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:05",5487896,35051,8,13.47,28.01,62.46,3.451616,0,134.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:10",5487897,35051,8,13.48,28.01,62.46,3.451616,0,136.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:15",5487898,35051,8,13.48,28.01,62.46,3.451616,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:20",5487899,35051,8,13.49,28.01,62.46,3.451616,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:25",5487900,35051,8,13.49,28.01,62.46,3.451616,0,133.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:30",5487901,35051,8,13.52,28.01,62.46,3.451616,0,143.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:35",5487902,35051,8,13.52,28.01,62.46,3.451616,0,134.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:40",5487903,35051,8,13.54,28.01,62.46,3.451616,0,136.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:45",5487904,35051,8,13.51,28.01,62.46,3.451616,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:50",5487905,35051,8,13.54,28.01,62.46,3.451616,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:18:55",5487906,35051,8,13.58,28.01,62.46,3.451616,0,124.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:00",5487907,35051,8,13.53,28.01,62.46,3.451616,0,122.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:05",5487908,35051,8,13.5,28.01,62.46,3.451616,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:10",5487909,35051,8,13.53,28.01,62.46,3.451616,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:15",5487910,35051,8,13.53,28.01,62.53,3.451616,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:20",5487911,35051,8,13.5,28.01,62.53,3.451616,0,116.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:25",5487912,35051,8,13.47,28.01,62.53,3.451616,0,124.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:30",5487913,35051,8,13.51,28.01,62.53,3.451616,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:35",5487914,35051,8,13.53,28.01,62.53,3.452291,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:40",5487915,35051,8,13.54,28.01,62.53,3.452291,0,120.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:45",5487916,35051,8,13.52,28.01,62.53,3.452291,0,134.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:50",5487917,35051,8,13.51,28.01,62.53,3.452291,0,131.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:19:55",5487918,35051,8,13.5,28.01,62.53,3.452291,0,115.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:00",5487919,35051,8,13.54,28.01,62.53,3.452291,0,118.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:05",5487920,35051,8,13.52,28.01,62.53,3.452291,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:10",5487921,35051,8,13.54,28.01,62.53,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:15",5487922,35051,8,13.55,28.01,62.53,3.452291,0,115.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:20",5487923,35051,8,13.54,28.01,62.53,3.452291,0,120.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:25",5487924,35051,8,13.51,28.01,62.53,3.452291,0,101.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:30",5487925,35051,8,13.51,28.01,62.53,3.452291,0,137.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:35",5487926,35051,8,13.55,28.01,62.6,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:40",5487927,35051,8,13.48,27.98,62.6,3.452291,0,138.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:45",5487928,35051,8,13.31,27.98,62.6,3.452291,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:50",5487929,35051,8,13.28,27.98,62.6,3.452291,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:20:55",5487930,35051,8,13.25,27.98,62.6,3.452291,0,141.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:00",5487931,35051,8,13.23,27.98,62.6,3.452291,0,138.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:05",5487932,35051,8,13.21,27.98,62.6,3.452291,0,118.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:10",5487933,35051,8,13.21,27.98,62.6,3.452291,0,114.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:15",5487934,35051,8,13.2,27.98,62.6,3.452291,0,126.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:20",5487935,35051,8,13.23,27.98,62.6,3.450941,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:25",5487936,35051,8,13.26,27.98,62.6,3.450941,0,130.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:30",5487937,35051,8,13.33,27.98,62.6,3.450941,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:35",5487938,35051,8,13.36,28.01,62.6,3.450941,0,129.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:40",5487939,35051,8,13.34,27.98,62.6,3.450941,0,121.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:45",5487940,35051,8,13.37,27.98,62.6,3.450941,0,117.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:50",5487941,35051,8,13.39,27.98,62.6,3.450941,0,118.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:21:55",5487942,35051,8,13.41,27.98,62.6,3.450941,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:00",5487943,35051,8,13.39,27.98,62.6,3.450941,0,147.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:05",5487944,35051,8,13.41,27.98,62.6,3.450941,0,145.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:10",5487945,35051,8,13.43,27.98,62.6,3.450941,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:15",5487946,35051,8,13.44,27.98,62.67,3.450941,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:20",5487947,35051,8,13.43,27.98,62.67,3.450941,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:25",5487948,35051,8,13.44,27.98,62.67,3.450941,0,145.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:30",5487949,35051,8,13.44,27.98,62.67,3.450941,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:35",5487950,35051,8,13.5,27.98,62.67,3.450941,0,137.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:40",5487951,35051,8,13.5,27.98,62.67,3.450941,0,156.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:45",5487952,35051,8,13.45,27.98,62.67,3.450941,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:50",5487953,35051,8,13.5,27.98,62.67,3.450941,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:22:55",5487954,35051,8,13.48,27.98,62.67,3.450941,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:00",5487955,35051,8,13.47,27.98,62.67,3.450941,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:05",5487956,35051,8,13.48,27.98,62.67,3.450941,0,145.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:10",5487957,35051,8,13.48,27.98,62.67,3.451616,0,145.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:15",5487958,35051,8,13.52,27.98,62.67,3.451616,0,145.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:20",5487959,35051,8,13.51,27.98,62.67,3.451616,0,142.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:25",5487960,35051,8,13.49,27.98,62.67,3.451616,0,145.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:30",5487961,35051,8,13.51,27.98,62.74,3.451616,0,128.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:35",5487962,35051,8,13.51,27.98,62.74,3.451616,0,133.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:40",5487963,35051,8,13.53,27.98,62.74,3.451616,0,128.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:45",5487964,35051,8,13.52,27.98,62.74,3.451616,0,133.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:50",5487965,35051,8,13.54,27.98,62.74,3.451616,0,133.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:23:55",5487966,35051,8,13.52,27.98,62.74,3.451616,0,130.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:00",5487967,35051,8,13.51,27.98,62.74,3.451616,0,130.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:05",5487968,35051,8,13.46,27.98,62.74,3.451616,0,133.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:10",5487969,35051,8,13.45,27.98,62.74,3.451616,0,133.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:15",5487970,35051,8,13.43,27.98,62.74,3.451616,0,133.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:20",5487971,35051,8,13.42,27.98,62.74,3.451616,0,136.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:25",5487972,35051,8,13.44,27.98,62.74,3.451616,0,112.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:30",5487973,35051,8,13.45,27.98,62.74,3.451616,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:35",5487974,35051,8,13.42,27.98,62.74,3.451616,0,133.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:40",5487975,35051,8,13.45,27.98,62.74,3.451616,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:45",5487976,35051,8,13.43,27.98,62.74,3.451616,0,119.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:50",5487977,35051,8,13.46,27.98,62.74,3.451616,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:24:55",5487978,35051,8,13.45,27.98,62.74,3.451616,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:00",5487979,35051,8,13.47,27.98,62.8,3.450941,0,111.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:05",5487980,35051,8,13.44,27.98,62.8,3.450941,0,124.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:10",5487981,35051,8,13.44,27.98,62.8,3.450941,0,110.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:15",5487982,35051,8,13.44,27.98,62.8,3.450941,0,107.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:20",5487983,35051,8,13.44,27.98,62.8,3.450941,0,110.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:25",5487984,35051,8,13.42,27.98,62.8,3.450941,0,114.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:30",5487985,35051,8,13.4,27.98,62.8,3.450941,0,133.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:35",5487986,35051,8,13.4,27.98,62.8,3.450941,0,133.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:40",5487987,35051,8,13.42,27.98,62.8,3.450941,0,128.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:45",5487988,35051,8,13.45,27.98,62.8,3.450941,0,107.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:50",5487989,35051,8,13.45,27.98,62.8,3.450941,0,138.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:25:55",5487990,35051,8,13.42,27.98,62.8,3.450941,0,143.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:00",5487991,35051,8,13.43,27.98,62.8,3.450941,0,133.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:05",5487992,35051,8,13.39,27.98,62.8,3.450941,0,138.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:10",5487993,35051,8,13.42,27.98,62.8,3.450941,0,144.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:15",5487994,35051,8,13.45,27.98,62.8,3.450941,0,133.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:20",5487995,35051,8,13.45,27.98,62.8,3.450941,0,116.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:25",5487996,35051,8,13.47,27.98,62.87,3.450941,0,118.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:30",5487997,35051,8,13.46,27.98,62.87,3.450941,0,116.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:35",5487998,35051,8,13.48,27.98,62.87,3.450941,0,117.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:40",5487999,35051,8,13.5,27.98,62.87,3.450941,0,94.33218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:45",5488000,35051,8,13.45,27.98,62.87,3.452966,0,103.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:50",5488001,35051,8,13.49,27.98,62.87,3.452966,0,116.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:26:55",5488002,35051,8,13.5,27.98,62.87,3.452966,0,98.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:00",5488003,35051,8,13.47,27.98,62.87,3.452966,0,116.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:05",5488004,35051,8,13.47,27.98,62.87,3.452966,0,84.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:10",5488005,35051,8,13.43,27.98,62.87,3.452966,0,88.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:15",5488006,35051,8,13.42,27.98,62.87,3.452966,0,108.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:20",5488007,35051,8,13.42,27.98,62.87,3.452966,0,107.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:25",5488008,35051,8,13.41,27.98,62.87,3.452966,0,110.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:30",5488009,35051,8,13.43,27.98,62.87,3.452966,0,110.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:35",5488010,35051,8,13.4,27.98,62.87,3.452966,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:40",5488011,35051,8,13.4,27.98,62.94,3.452966,0,106.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:45",5488012,35051,8,13.39,27.98,62.87,3.452966,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:50",5488013,35051,8,13.4,27.98,62.87,3.452966,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:27:55",5488014,35051,8,13.41,27.98,62.94,3.452966,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:00",5488015,35051,8,13.4,27.98,62.94,3.452966,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:05",5488016,35051,8,13.39,27.98,62.94,3.452966,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:10",5488017,35051,8,13.41,27.98,62.94,3.452966,0,109.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:15",5488018,35051,8,13.43,27.98,62.94,3.452966,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:20",5488019,35051,8,13.42,27.98,62.94,3.452966,0,108.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:25",5488020,35051,8,13.44,27.98,62.94,3.452966,0,108.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:30",5488021,35051,8,13.42,27.98,62.94,3.452966,0,110.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:35",5488022,35051,8,13.41,27.98,62.94,3.450941,0,114.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:40",5488023,35051,8,13.42,27.98,62.94,3.450941,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:45",5488024,35051,8,13.42,27.98,62.94,3.450941,0,130.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:50",5488025,35051,8,13.4,27.98,62.94,3.450941,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:28:55",5488026,35051,8,13.41,27.98,62.94,3.450941,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:00",5488027,35051,8,13.45,27.98,62.94,3.450941,0,118.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:05",5488028,35051,8,13.44,27.98,62.94,3.450941,0,127.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:10",5488029,35051,8,13.47,27.98,62.94,3.450941,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:15",5488030,35051,8,13.44,27.98,62.94,3.450941,0,106.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:20",5488031,35051,8,13.42,27.98,63.01,3.450941,0,108.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:25",5488032,35051,8,13.4,27.98,63.01,3.450941,0,111.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:30",5488033,35051,8,13.45,27.98,63.01,3.450941,0,113.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:35",5488034,35051,8,13.42,27.98,63.01,3.450941,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:40",5488035,35051,8,13.39,27.98,63.01,3.450941,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:45",5488036,35051,8,13.41,27.98,63.01,3.450941,0,134.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:50",5488037,35051,8,13.44,27.98,63.01,3.450941,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:29:55",5488038,35051,8,13.43,27.98,63.01,3.450941,0,138.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:00",5488039,35051,8,13.41,27.94,63.01,3.450941,0,128.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:05",5488040,35051,8,13.36,27.98,63.01,3.450941,0,129.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:10",5488041,35051,8,13.4,27.98,63.01,3.450941,0,118.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:15",5488042,35051,8,13.39,27.98,63.01,3.450941,0,154.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:20",5488043,35051,8,13.4,27.98,63.01,3.451616,0,124.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:25",5488044,35051,8,13.38,27.98,63.01,3.451616,0,142.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:30",5488045,35051,8,13.42,27.98,63.01,3.451616,0,134.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:35",5488046,35051,8,13.43,27.94,63.01,3.451616,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:40",5488047,35051,8,13.42,27.98,63.01,3.451616,0,120.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:45",5488048,35051,8,13.34,27.98,63.01,3.451616,0,112.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:50",5488049,35051,8,13.39,27.94,63.01,3.451616,0,115.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:30:55",5488050,35051,8,13.39,27.94,63.01,3.451616,0,117.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:00",5488051,35051,8,13.39,27.98,63.08,3.451616,0,106.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:05",5488052,35051,8,13.39,27.98,63.08,3.451616,0,111.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:10",5488053,35051,8,13.38,27.98,63.08,3.451616,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:15",5488054,35051,8,13.38,27.98,63.08,3.451616,0,122.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:20",5488055,35051,8,13.39,27.98,63.08,3.451616,0,134.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:25",5488056,35051,8,13.36,27.98,63.08,3.451616,0,135.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:30",5488057,35051,8,13.37,27.94,63.08,3.451616,0,159.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:35",5488058,35051,8,13.37,27.98,63.08,3.451616,0,129.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:40",5488059,35051,8,13.38,27.98,63.08,3.451616,0,124.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:45",5488060,35051,8,13.41,27.98,63.08,3.451616,0,131.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:50",5488061,35051,8,13.38,27.94,63.08,3.451616,0,127.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:31:55",5488062,35051,8,13.38,27.94,63.08,3.451616,0,139.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:00",5488063,35051,8,13.38,27.94,63.08,3.451616,0,136.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:05",5488064,35051,8,13.38,27.94,63.08,3.451616,0,153.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:10",5488065,35051,8,13.39,27.94,63.08,3.452291,0,136.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:15",5488066,35051,8,13.39,27.94,63.08,3.452291,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:20",5488067,35051,8,13.39,27.94,63.08,3.452291,0,122.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:25",5488068,35051,8,13.4,27.94,63.08,3.452291,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:30",5488069,35051,8,13.4,27.94,63.08,3.452291,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:35",5488070,35051,8,13.4,27.94,63.08,3.452291,0,128.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:40",5488071,35051,8,13.41,27.94,63.14,3.452291,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:45",5488072,35051,8,13.42,27.94,63.14,3.452291,0,130.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:50",5488073,35051,8,13.42,27.94,63.14,3.452291,0,143.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:32:55",5488074,35051,8,13.39,27.94,63.14,3.452291,0,116.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:00",5488075,35051,8,13.34,27.94,63.14,3.452291,0,119.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:05",5488076,35051,8,13.33,27.94,63.14,3.452291,0,120.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:10",5488077,35051,8,13.31,27.94,63.14,3.452291,0,119.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:15",5488078,35051,8,13.27,27.94,63.14,3.452291,0,128.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:20",5488079,35051,8,13.27,27.94,63.14,3.452291,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:25",5488080,35051,8,13.23,27.94,63.14,3.452291,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:30",5488081,35051,8,13.19,27.94,63.14,3.452291,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:35",5488082,35051,8,13.22,27.94,63.14,3.452291,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:40",5488083,35051,8,13.24,27.94,63.14,3.452291,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:45",5488084,35051,8,13.24,27.94,63.14,3.452291,0,120.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:50",5488085,35051,8,13.31,27.94,63.14,3.452291,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:33:55",5488086,35051,8,13.32,27.94,63.14,3.452291,0,143.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:00",5488087,35051,8,13.3,27.94,63.14,3.450941,0,138.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:05",5488088,35051,8,13.31,27.94,63.14,3.450941,0,127.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:10",5488089,35051,8,13.32,27.94,63.14,3.450941,0,136.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:15",5488090,35051,8,13.33,27.94,63.14,3.450941,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:20",5488091,35051,8,13.34,27.94,63.14,3.450941,0,133.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:25",5488092,35051,8,13.36,27.94,63.14,3.450941,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:30",5488093,35051,8,13.34,27.94,63.14,3.450941,0,143.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:35",5488094,35051,8,13.34,27.94,63.14,3.450941,0,137.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:40",5488095,35051,8,13.35,27.94,63.14,3.450941,0,113.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:45",5488096,35051,8,13.36,27.94,63.14,3.450941,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:50",5488097,35051,8,13.32,27.94,63.14,3.450941,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:34:55",5488098,35051,8,13.34,27.94,63.21,3.450941,0,145.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:00",5488099,35051,8,13.34,27.94,63.21,3.450941,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:05",5488100,35051,8,13.38,27.94,63.21,3.450941,0,142.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:10",5488101,35051,8,13.34,27.94,63.21,3.450941,0,139.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:15",5488102,35051,8,13.34,27.94,63.21,3.450941,0,125.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:20",5488103,35051,8,13.32,27.94,63.21,3.450941,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:25",5488104,35051,8,13.33,27.94,63.21,3.450941,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:30",5488105,35051,8,13.36,27.94,63.21,3.450941,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:35",5488106,35051,8,13.34,27.94,63.21,3.450941,0,116.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:40",5488107,35051,8,13.35,27.94,63.21,3.450941,0,136.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:45",5488108,35051,8,13.38,27.94,63.21,3.450941,0,130.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:50",5488109,35051,8,13.4,27.94,63.21,3.450941,0,135.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:35:55",5488110,35051,8,13.37,27.94,63.21,3.450941,0,116.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:00",5488111,35051,8,13.37,27.94,63.21,3.450941,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:05",5488112,35051,8,13.37,27.94,63.21,3.450941,0,111.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:10",5488113,35051,8,13.36,27.94,63.21,3.450941,0,92.29699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:15",5488114,35051,8,13.34,27.94,63.21,3.450941,0,155.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:20",5488115,35051,8,13.32,27.91,63.21,3.450941,0,111.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:25",5488116,35051,8,13.33,27.94,63.21,3.450941,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:30",5488117,35051,8,13.35,27.94,63.28,3.450941,0,118.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:35",5488118,35051,8,13.36,27.94,63.21,3.450941,0,122.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:40",5488119,35051,8,13.37,27.91,63.28,3.450941,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:45",5488120,35051,8,13.34,27.94,63.28,3.450941,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:50",5488121,35051,8,13.38,27.91,63.28,3.450941,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:36:55",5488122,35051,8,13.39,27.94,63.28,3.450941,0,120.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:00",5488123,35051,8,13.38,27.91,63.28,3.450941,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:05",5488124,35051,8,13.37,27.91,63.28,3.450941,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:10",5488125,35051,8,13.36,27.91,63.28,3.450941,0,116.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:15",5488126,35051,8,13.34,27.91,63.28,3.450941,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:20",5488127,35051,8,13.36,27.91,63.28,3.450941,0,89.58237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:25",5488128,35051,8,13.36,27.94,63.28,3.450941,0,89.58237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:30",5488129,35051,8,13.4,27.91,63.28,3.450941,0,92.29699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:35",5488130,35051,8,13.4,27.91,63.28,3.451616,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:40",5488131,35051,8,13.38,27.94,63.28,3.451616,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:45",5488132,35051,8,13.38,27.94,63.28,3.451616,0,116.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:50",5488133,35051,8,13.38,27.91,63.28,3.451616,0,145.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:37:55",5488134,35051,8,13.4,27.91,63.28,3.451616,0,152.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:00",5488135,35051,8,13.37,27.91,63.28,3.451616,0,145.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:05",5488136,35051,8,13.36,27.91,63.28,3.451616,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:10",5488137,35051,8,13.37,27.94,63.28,3.451616,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:15",5488138,35051,8,13.4,27.94,63.28,3.451616,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:20",5488139,35051,8,13.4,27.91,63.28,3.451616,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:25",5488140,35051,8,13.39,27.94,63.28,3.451616,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:30",5488141,35051,8,13.4,27.91,63.28,3.451616,0,140.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:35",5488142,35051,8,13.37,27.91,63.28,3.451616,0,145.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:40",5488143,35051,8,13.38,27.91,63.28,3.451616,0,142.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:45",5488144,35051,8,13.38,27.91,63.28,3.451616,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:50",5488145,35051,8,13.37,27.91,63.28,3.451616,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:38:55",5488146,35051,8,13.4,27.91,63.35,3.451616,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:00",5488147,35051,8,13.39,27.91,63.35,3.451616,0,130.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:05",5488148,35051,8,13.39,27.91,63.35,3.451616,0,126.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:10",5488149,35051,8,13.38,27.91,63.35,3.451616,0,125.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:15",5488150,35051,8,13.36,27.91,63.35,3.451616,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:20",5488151,35051,8,13.35,27.91,63.35,3.450941,0,114.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:25",5488152,35051,8,13.37,27.91,63.35,3.450941,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:30",5488153,35051,8,13.37,27.91,63.35,3.450941,0,153.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:35",5488154,35051,8,13.34,27.91,63.35,3.450941,0,122.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:40",5488155,35051,8,13.37,27.91,63.35,3.450941,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:45",5488156,35051,8,13.29,27.91,63.35,3.450941,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:50",5488157,35051,8,13.22,27.91,63.35,3.450941,0,127.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:39:55",5488158,35051,8,13.19,27.91,63.35,3.450941,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:00",5488159,35051,8,13.25,27.91,63.35,3.450941,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:05",5488160,35051,8,13.31,27.91,63.35,3.450941,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:10",5488161,35051,8,13.24,27.91,63.35,3.450941,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:15",5488162,35051,8,13.26,27.91,63.35,3.450941,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:20",5488163,35051,8,13.3,27.91,63.35,3.450941,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:25",5488164,35051,8,13.29,27.91,63.35,3.450941,0,106.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:30",5488165,35051,8,13.31,27.91,63.35,3.450941,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:35",5488166,35051,8,13.29,27.91,63.35,3.450941,0,118.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:40",5488167,35051,8,13.21,27.91,63.35,3.450941,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:45",5488168,35051,8,13.16,27.91,63.35,3.450941,0,93.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:50",5488169,35051,8,13.19,27.91,63.42,3.450941,0,93.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:40:55",5488170,35051,8,13.17,27.91,63.35,3.450941,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:00",5488171,35051,8,13.16,27.91,63.42,3.450941,0,141.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:05",5488172,35051,8,13.16,27.91,63.42,3.450941,0,140.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:10",5488173,35051,8,13.16,27.91,63.42,3.451616,0,141.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:15",5488174,35051,8,13.13,27.91,63.42,3.451616,0,127.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:20",5488175,35051,8,13.19,27.91,63.42,3.451616,0,127.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:25",5488176,35051,8,13.15,27.91,63.42,3.451616,0,124.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:30",5488177,35051,8,13.16,27.91,63.42,3.451616,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:35",5488178,35051,8,13.14,27.91,63.42,3.451616,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:40",5488179,35051,8,13.14,27.91,63.42,3.451616,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:45",5488180,35051,8,13.14,27.91,63.42,3.451616,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:50",5488181,35051,8,13.13,27.91,63.42,3.451616,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:41:55",5488182,35051,8,13.1,27.91,63.42,3.451616,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:00",5488183,35051,8,13.13,27.91,63.42,3.451616,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:05",5488184,35051,8,13.11,27.91,63.42,3.451616,0,119.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:10",5488185,35051,8,13.11,27.91,63.42,3.451616,0,118.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:15",5488186,35051,8,13.12,27.91,63.42,3.451616,0,127.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:20",5488187,35051,8,13.13,27.91,63.42,3.451616,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:25",5488188,35051,8,13.18,27.91,63.42,3.451616,0,127.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:30",5488189,35051,8,13.22,27.91,63.42,3.451616,0,127.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:35",5488190,35051,8,13.19,27.91,63.42,3.451616,0,145.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:40",5488191,35051,8,13.24,27.91,63.42,3.451616,0,141.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:45",5488192,35051,8,13.25,27.91,63.42,3.451616,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:50",5488193,35051,8,13.26,27.91,63.42,3.451616,0,122.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:42:55",5488194,35051,8,13.23,27.91,63.42,3.451616,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:00",5488195,35051,8,13.28,27.91,63.42,3.451616,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:05",5488196,35051,8,13.27,27.91,63.42,3.451616,0,127.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:10",5488197,35051,8,13.27,27.91,63.42,3.451616,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:15",5488198,35051,8,13.22,27.91,63.42,3.451616,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:20",5488199,35051,8,13.2,27.91,63.42,3.451616,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:25",5488200,35051,8,13.16,27.91,63.42,3.451616,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:30",5488201,35051,8,13.19,27.91,63.42,3.451616,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:35",5488202,35051,8,13.16,27.91,63.42,3.451616,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:40",5488203,35051,8,13.21,27.91,63.42,3.451616,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:45",5488204,35051,8,13.22,27.91,63.42,3.451616,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:50",5488205,35051,8,13.26,27.91,63.42,3.451616,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:43:55",5488206,35051,8,13.22,27.91,63.42,3.451616,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:00",5488207,35051,8,13.23,27.91,63.42,3.451616,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:05",5488208,35051,8,13.24,27.91,63.42,3.451616,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:10",5488209,35051,8,13.24,27.91,63.48,3.451616,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:15",5488210,35051,8,13.29,27.91,63.48,3.451616,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:20",5488211,35051,8,13.28,27.91,63.48,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:25",5488212,35051,8,13.3,27.88,63.48,3.451616,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:30",5488213,35051,8,13.29,27.91,63.48,3.451616,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:35",5488214,35051,8,13.27,27.88,63.48,3.451616,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:40",5488215,35051,8,13.29,27.88,63.48,3.451616,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:45",5488216,35051,8,13.31,27.88,63.48,3.450941,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:50",5488217,35051,8,13.3,27.91,63.48,3.450941,0,116.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:44:55",5488218,35051,8,13.3,27.88,63.48,3.450941,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:00",5488219,35051,8,13.29,27.91,63.48,3.450941,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:05",5488220,35051,8,13.27,27.88,63.48,3.450941,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:10",5488221,35051,8,13.26,27.88,63.48,3.450941,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:15",5488222,35051,8,13.23,27.88,63.48,3.450941,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:20",5488223,35051,8,13.26,27.88,63.55,3.450941,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:25",5488224,35051,8,13.24,27.88,63.55,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:30",5488225,35051,8,13.24,27.88,63.55,3.450941,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:35",5488226,35051,8,13.23,27.88,63.55,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:40",5488227,35051,8,13.24,27.88,63.55,3.450941,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:45",5488228,35051,8,13.24,27.88,63.55,3.450941,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:50",5488229,35051,8,13.27,27.88,63.55,3.450941,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:45:55",5488230,35051,8,13.21,27.88,63.55,3.450941,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:00",5488231,35051,8,13.24,27.88,63.55,3.450941,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:05",5488232,35051,8,13.25,27.88,63.55,3.450941,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:10",5488233,35051,8,13.24,27.88,63.55,3.450941,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:15",5488234,35051,8,13.22,27.88,63.55,3.450941,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:20",5488235,35051,8,13.23,27.88,63.55,3.450941,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:25",5488236,35051,8,13.23,27.88,63.55,3.450941,0,139.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:30",5488237,35051,8,13.23,27.88,63.55,3.450941,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:35",5488238,35051,8,13.18,27.88,63.55,3.451616,0,150.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:40",5488239,35051,8,13.22,27.88,63.62,3.451616,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:45",5488240,35051,8,13.2,27.88,63.62,3.451616,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:50",5488241,35051,8,13.22,27.88,63.62,3.451616,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:46:55",5488242,35051,8,13.23,27.88,63.62,3.451616,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:00",5488243,35051,8,13.22,27.88,63.62,3.451616,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:05",5488244,35051,8,13.23,27.88,63.62,3.451616,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:10",5488245,35051,8,13.22,27.88,63.62,3.451616,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:15",5488246,35051,8,13.18,27.88,63.62,3.451616,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:20",5488247,35051,8,13.21,27.88,63.62,3.451616,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:25",5488248,35051,8,13.21,27.88,63.62,3.451616,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:30",5488249,35051,8,13.22,27.88,63.62,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:35",5488250,35051,8,13.22,27.88,63.62,3.451616,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:40",5488251,35051,8,13.22,27.88,63.62,3.451616,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:45",5488252,35051,8,13.23,27.88,63.62,3.451616,0,150.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:50",5488253,35051,8,13.22,27.88,63.62,3.451616,0,177.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:47:55",5488254,35051,8,13.19,27.88,63.62,3.451616,0,152.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:00",5488255,35051,8,13.21,27.88,63.62,3.451616,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:05",5488256,35051,8,13.19,27.88,63.62,3.451616,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:10",5488257,35051,8,13.18,27.85,63.69,3.451616,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:15",5488258,35051,8,13.18,27.88,63.69,3.451616,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:20",5488259,35051,8,13.17,27.88,63.69,3.450941,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:25",5488260,35051,8,13.18,27.85,63.69,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:30",5488261,35051,8,13.19,27.85,63.69,3.450941,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:35",5488262,35051,8,13.16,27.85,63.69,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:40",5488263,35051,8,13.2,27.85,63.69,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:45",5488264,35051,8,13.21,27.85,63.69,3.450941,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:50",5488265,35051,8,13.22,27.85,63.69,3.450941,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:48:55",5488266,35051,8,13.22,27.85,63.69,3.450941,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:00",5488267,35051,8,13.22,27.85,63.69,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:05",5488268,35051,8,13.21,27.85,63.69,3.450941,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:10",5488269,35051,8,13.22,27.85,63.69,3.450941,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:15",5488270,35051,8,13.19,27.85,63.69,3.450941,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:20",5488271,35051,8,13.21,27.85,63.69,3.450941,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:25",5488272,35051,8,13.22,27.85,63.69,3.450941,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:30",5488273,35051,8,13.22,27.85,63.69,3.450941,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:35",5488274,35051,8,13.21,27.85,63.69,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:40",5488275,35051,8,13.21,27.85,63.69,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:45",5488276,35051,8,13.22,27.85,63.69,3.450941,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:50",5488277,35051,8,13.23,27.85,63.69,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:49:55",5488278,35051,8,13.18,27.85,63.69,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:00",5488279,35051,8,13.22,27.85,63.69,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:05",5488280,35051,8,13.22,27.85,63.69,3.450941,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:10",5488281,35051,8,13.25,27.85,63.69,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:15",5488282,35051,8,13.24,27.85,63.76,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:20",5488283,35051,8,13.24,27.85,63.76,3.450941,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:25",5488284,35051,8,13.24,27.85,63.76,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:30",5488285,35051,8,13.24,27.85,63.76,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:35",5488286,35051,8,13.2,27.85,63.76,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:40",5488287,35051,8,13.24,27.85,63.76,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:45",5488288,35051,8,13.24,27.85,63.76,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:50",5488289,35051,8,13.24,27.85,63.76,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:50:55",5488290,35051,8,13.27,27.85,63.76,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:00",5488291,35051,8,13.26,27.85,63.76,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:05",5488292,35051,8,13.24,27.85,63.76,3.450941,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:10",5488293,35051,8,13.23,27.85,63.76,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:15",5488294,35051,8,13.2,27.85,63.76,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:20",5488295,35051,8,13.22,27.85,63.76,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:25",5488296,35051,8,13.22,27.85,63.76,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:30",5488297,35051,8,13.22,27.85,63.76,3.450941,0,150.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:35",5488298,35051,8,13.23,27.85,63.76,3.450941,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:40",5488299,35051,8,13.23,27.85,63.76,3.450941,0,139.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:45",5488300,35051,8,13.23,27.85,63.76,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:50",5488301,35051,8,13.22,27.85,63.76,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:51:55",5488302,35051,8,13.19,27.85,63.76,3.450941,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:00",5488303,35051,8,13.21,27.85,63.82,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:05",5488304,35051,8,13.22,27.85,63.76,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:10",5488305,35051,8,13.21,27.85,63.82,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:15",5488306,35051,8,13.21,27.85,63.82,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:20",5488307,35051,8,13.21,27.85,63.82,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:25",5488308,35051,8,13.21,27.85,63.82,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:30",5488309,35051,8,13.21,27.85,63.82,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:35",5488310,35051,8,13.19,27.85,63.82,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:40",5488311,35051,8,13.2,27.85,63.82,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:45",5488312,35051,8,13.21,27.85,63.82,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:50",5488313,35051,8,13.19,27.85,63.82,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:52:55",5488314,35051,8,13.18,27.85,63.82,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:00",5488315,35051,8,13.17,27.85,63.82,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:05",5488316,35051,8,13.13,27.82,63.82,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:10",5488317,35051,8,13.09,27.85,63.82,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:15",5488318,35051,8,13.11,27.82,63.82,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:20",5488319,35051,8,13.11,27.82,63.82,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:25",5488320,35051,8,13.1,27.82,63.82,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:30",5488321,35051,8,13.1,27.82,63.82,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:35",5488322,35051,8,13.09,27.82,63.82,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:40",5488323,35051,8,13.08,27.82,63.82,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:45",5488324,35051,8,13.09,27.82,63.82,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:50",5488325,35051,8,13.08,27.82,63.82,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:53:55",5488326,35051,8,13.08,27.82,63.82,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:00",5488327,35051,8,13.06,27.82,63.82,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:05",5488328,35051,8,13.06,27.82,63.82,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:10",5488329,35051,8,13.06,27.82,63.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:15",5488330,35051,8,13.03,27.82,63.82,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:20",5488331,35051,8,13.05,27.82,63.82,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:25",5488332,35051,8,13.05,27.82,63.82,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:30",5488333,35051,8,13.05,27.82,63.82,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:35",5488334,35051,8,13.05,27.82,63.82,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:40",5488335,35051,8,13.05,27.82,63.82,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:45",5488336,35051,8,13.05,27.82,63.82,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:50",5488337,35051,8,13.05,27.82,63.82,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:54:55",5488338,35051,8,13.02,27.82,63.82,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:00",5488339,35051,8,13.05,27.82,63.82,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:05",5488340,35051,8,13.05,27.82,63.82,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:10",5488341,35051,8,13.02,27.82,63.82,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:15",5488342,35051,8,13.03,27.82,63.82,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:20",5488343,35051,8,13.04,27.82,63.82,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:25",5488344,35051,8,13.04,27.82,63.82,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:30",5488345,35051,8,13.01,27.82,63.82,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:35",5488346,35051,8,13.01,27.82,63.82,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:40",5488347,35051,8,13.04,27.82,63.82,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:45",5488348,35051,8,13.03,27.82,63.82,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:50",5488349,35051,8,13.03,27.82,63.82,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:55:55",5488350,35051,8,13.04,27.82,63.82,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:00",5488351,35051,8,13.03,27.82,63.82,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:05",5488352,35051,8,13.02,27.82,63.82,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:10",5488353,35051,8,13.05,27.78,63.82,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:15",5488354,35051,8,13.05,27.82,63.82,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:20",5488355,35051,8,13.05,27.78,63.82,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:25",5488356,35051,8,13.05,27.78,63.82,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:30",5488357,35051,8,13.05,27.78,63.82,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:35",5488358,35051,8,13.05,27.82,63.82,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:40",5488359,35051,8,13.05,27.78,63.82,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:45",5488360,35051,8,13.04,27.78,63.82,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:50",5488361,35051,8,13.04,27.78,63.89,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:56:55",5488362,35051,8,13.04,27.82,63.89,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:00",5488363,35051,8,13.03,27.82,63.89,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:05",5488364,35051,8,13.02,27.78,63.89,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:10",5488365,35051,8,13.02,27.78,63.89,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:15",5488366,35051,8,13,27.78,63.89,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:20",5488367,35051,8,13.02,27.78,63.89,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:25",5488368,35051,8,12.99,27.78,63.89,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:30",5488369,35051,8,13,27.78,63.89,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:35",5488370,35051,8,13.01,27.78,63.89,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:40",5488371,35051,8,13.02,27.78,63.89,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:45",5488372,35051,8,13,27.78,63.89,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:50",5488373,35051,8,13,27.78,63.89,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:57:55",5488374,35051,8,13.02,27.78,63.89,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:00",5488375,35051,8,13.01,27.78,63.89,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:05",5488376,35051,8,13.02,27.78,63.89,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:10",5488377,35051,8,13.01,27.78,63.89,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:15",5488378,35051,8,13.01,27.78,63.89,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:20",5488379,35051,8,13.01,27.78,63.89,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:25",5488380,35051,8,12.99,27.78,63.89,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:30",5488381,35051,8,13.01,27.78,63.89,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:35",5488382,35051,8,13.01,27.78,63.89,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:40",5488383,35051,8,13,27.78,63.96,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:45",5488384,35051,8,13,27.78,63.96,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:50",5488385,35051,8,13,27.78,63.96,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:58:55",5488386,35051,8,13.01,27.78,63.96,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:00",5488387,35051,8,12.98,27.78,63.96,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:05",5488388,35051,8,13.01,27.78,63.96,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:10",5488389,35051,8,13.01,27.78,63.96,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:15",5488390,35051,8,13.01,27.78,63.96,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:20",5488391,35051,8,12.99,27.78,63.96,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:25",5488392,35051,8,13.01,27.78,63.96,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:30",5488393,35051,8,13.01,27.78,63.96,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:35",5488394,35051,8,13.01,27.78,63.96,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:40",5488395,35051,8,13,27.78,63.96,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:45",5488396,35051,8,13.01,27.78,63.96,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:50",5488397,35051,8,13.01,27.78,63.96,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 21:59:55",5488398,35051,8,13.01,27.78,63.96,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:00",5488399,35051,8,13.01,27.78,63.96,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:05",5488400,35051,8,13,27.78,64.03,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:10",5488401,35051,8,12.98,27.78,64.03,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:15",5488402,35051,8,12.97,27.78,64.03,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:20",5488403,35051,8,12.97,27.78,64.03,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:25",5488404,35051,8,13,27.78,64.03,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:30",5488405,35051,8,13,27.78,64.03,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:35",5488406,35051,8,13,27.78,64.03,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:40",5488407,35051,8,13,27.78,64.03,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:45",5488408,35051,8,13,27.72,64.03,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:50",5488409,35051,8,13,27.78,64.03,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:00:55",5488410,35051,8,13,27.78,64.03,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:00",5488411,35051,8,13,27.72,64.03,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:05",5488412,35051,8,13,27.72,64.1,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:10",5488413,35051,8,12.99,27.72,64.1,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:15",5488414,35051,8,13,27.72,64.1,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:20",5488415,35051,8,13,27.72,64.1,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:25",5488416,35051,8,13,27.72,64.1,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:30",5488417,35051,8,13,27.72,64.1,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:35",5488418,35051,8,13.01,27.72,64.1,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:40",5488419,35051,8,13,27.72,64.1,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:45",5488420,35051,8,13,27.72,64.1,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:50",5488421,35051,8,13,27.72,64.1,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:01:55",5488422,35051,8,13,27.72,64.1,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:00",5488423,35051,8,13.01,27.72,64.1,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:05",5488424,35051,8,13.02,27.72,64.1,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:10",5488425,35051,8,13,27.72,64.1,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:15",5488426,35051,8,12.99,27.72,64.1,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:20",5488427,35051,8,13.02,27.72,64.16,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:25",5488428,35051,8,13.02,27.72,64.16,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:30",5488429,35051,8,13.02,27.72,64.16,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:35",5488430,35051,8,13.03,27.72,64.16,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:40",5488431,35051,8,13.02,27.72,64.16,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:45",5488432,35051,8,13.01,27.72,64.16,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:50",5488433,35051,8,13.01,27.72,64.16,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:02:55",5488434,35051,8,13.01,27.72,64.16,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:00",5488435,35051,8,13.03,27.72,64.16,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:05",5488436,35051,8,13.02,27.72,64.16,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:10",5488437,35051,8,13.01,27.72,64.16,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:15",5488438,35051,8,12.99,27.72,64.23,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:20",5488439,35051,8,13.01,27.72,64.23,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:25",5488440,35051,8,13.01,27.72,64.23,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:30",5488441,35051,8,13.01,27.72,64.23,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:35",5488442,35051,8,13.02,27.72,64.23,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:40",5488443,35051,8,13.02,27.72,64.23,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:45",5488444,35051,8,13.02,27.72,64.23,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:50",5488445,35051,8,13.02,27.72,64.23,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:03:55",5488446,35051,8,13.02,27.69,64.23,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:00",5488447,35051,8,13.02,27.72,64.23,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:05",5488448,35051,8,13.02,27.69,64.23,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:10",5488449,35051,8,13.02,27.72,64.23,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:15",5488450,35051,8,13.02,27.69,64.23,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:20",5488451,35051,8,13.02,27.69,64.23,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:25",5488452,35051,8,13.02,27.69,64.3,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:30",5488453,35051,8,13.02,27.69,64.3,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:35",5488454,35051,8,13,27.69,64.3,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:40",5488455,35051,8,13.01,27.69,64.3,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:45",5488456,35051,8,13.02,27.69,64.3,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:50",5488457,35051,8,13.02,27.69,64.3,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:04:55",5488458,35051,8,13,27.69,64.3,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:00",5488459,35051,8,13.02,27.69,64.3,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:05",5488460,35051,8,13.02,27.69,64.3,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:10",5488461,35051,8,13.02,27.69,64.3,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:15",5488462,35051,8,13.01,27.69,64.3,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:20",5488463,35051,8,13,27.69,64.37,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:25",5488464,35051,8,13.01,27.69,64.37,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:30",5488465,35051,8,13.01,27.69,64.37,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:35",5488466,35051,8,13.03,27.69,64.37,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:40",5488467,35051,8,13.03,27.69,64.37,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:45",5488468,35051,8,13.03,27.69,64.37,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:50",5488469,35051,8,13.03,27.69,64.37,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:05:55",5488470,35051,8,13.04,27.69,64.37,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:00",5488471,35051,8,13.03,27.69,64.37,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:05",5488472,35051,8,13.02,27.69,64.37,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:10",5488473,35051,8,13.02,27.69,64.37,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:15",5488474,35051,8,13.02,27.69,64.37,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:20",5488475,35051,8,12.99,27.69,64.37,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:25",5488476,35051,8,13.02,27.69,64.37,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:30",5488477,35051,8,13.02,27.69,64.44,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:35",5488478,35051,8,13.02,27.69,64.44,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:40",5488479,35051,8,13.02,27.69,64.44,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:45",5488480,35051,8,13.02,27.69,64.44,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:50",5488481,35051,8,13.02,27.69,64.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:06:55",5488482,35051,8,13.02,27.69,64.44,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:00",5488483,35051,8,13.02,27.69,64.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:05",5488484,35051,8,13.02,27.69,64.44,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:10",5488485,35051,8,13.03,27.69,64.44,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:15",5488486,35051,8,13.03,27.69,64.44,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:20",5488487,35051,8,13.03,27.66,64.44,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:25",5488488,35051,8,12.99,27.69,64.44,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:30",5488489,35051,8,13.02,27.69,64.5,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:35",5488490,35051,8,13.03,27.69,64.5,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:40",5488491,35051,8,13.03,27.69,64.5,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:45",5488492,35051,8,13.05,27.66,64.5,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:50",5488493,35051,8,13.07,27.66,64.5,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:07:55",5488494,35051,8,13.1,27.66,64.5,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:00",5488495,35051,8,13.09,27.66,64.5,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:05",5488496,35051,8,13.11,27.66,64.5,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:10",5488497,35051,8,13.11,27.66,64.5,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:15",5488498,35051,8,13.11,27.66,64.5,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:20",5488499,35051,8,13.13,27.66,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:25",5488500,35051,8,13.13,27.66,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:30",5488501,35051,8,13.1,27.66,64.5,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:35",5488502,35051,8,13.13,27.66,64.57,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:40",5488503,35051,8,13.14,27.66,64.57,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:45",5488504,35051,8,13.14,27.66,64.57,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:50",5488505,35051,8,13.13,27.66,64.57,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:08:55",5488506,35051,8,13.15,27.66,64.57,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:00",5488507,35051,8,13.17,27.66,64.57,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:05",5488508,35051,8,13.14,27.66,64.57,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:10",5488509,35051,8,13.14,27.66,64.57,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:15",5488510,35051,8,13.13,27.66,64.57,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:20",5488511,35051,8,13.1,27.66,64.64,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:25",5488512,35051,8,13.11,27.66,64.64,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:30",5488513,35051,8,13.16,27.66,64.64,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:35",5488514,35051,8,13.15,27.66,64.64,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:40",5488515,35051,8,13.16,27.66,64.64,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:45",5488516,35051,8,13.16,27.66,64.64,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:50",5488517,35051,8,13.14,27.66,64.64,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:09:55",5488518,35051,8,13.18,27.66,64.64,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:00",5488519,35051,8,13.18,27.66,64.64,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:05",5488520,35051,8,13.17,27.66,64.64,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:10",5488521,35051,8,13.18,27.66,64.71,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:15",5488522,35051,8,13.18,27.66,64.71,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:20",5488523,35051,8,13.18,27.63,64.71,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:25",5488524,35051,8,13.17,27.63,64.71,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:30",5488525,35051,8,13.19,27.63,64.71,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:35",5488526,35051,8,13.13,27.63,64.71,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:40",5488527,35051,8,13.17,27.63,64.71,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:45",5488528,35051,8,13.17,27.66,64.71,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:50",5488529,35051,8,13.17,27.63,64.71,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:10:55",5488530,35051,8,13.09,27.63,64.71,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:00",5488531,35051,8,13.16,27.63,64.71,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:05",5488532,35051,8,13.18,27.63,64.77,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:10",5488533,35051,8,13.18,27.63,64.77,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:15",5488534,35051,8,13.2,27.63,64.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:20",5488535,35051,8,13.19,27.63,64.77,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:25",5488536,35051,8,13.22,27.63,64.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:30",5488537,35051,8,13.2,27.63,64.77,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:35",5488538,35051,8,13.19,27.63,64.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:40",5488539,35051,8,13.21,27.63,64.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:45",5488540,35051,8,13.22,27.63,64.77,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:50",5488541,35051,8,13.21,27.63,64.77,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:11:55",5488542,35051,8,13.24,27.63,64.77,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:00",5488543,35051,8,13.21,27.63,64.77,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:05",5488544,35051,8,13.22,27.63,64.77,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:10",5488545,35051,8,13.23,27.63,64.77,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:15",5488546,35051,8,13.22,27.63,64.77,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:20",5488547,35051,8,13.22,27.63,64.77,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:25",5488548,35051,8,13.18,27.63,64.77,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:30",5488549,35051,8,13.23,27.63,64.84,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:35",5488550,35051,8,13.24,27.63,64.84,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:40",5488551,35051,8,13.26,27.63,64.84,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:45",5488552,35051,8,13.23,27.63,64.84,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:50",5488553,35051,8,13.22,27.63,64.84,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:12:55",5488554,35051,8,13.24,27.63,64.84,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:00",5488555,35051,8,13.22,27.63,64.84,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:05",5488556,35051,8,13.25,27.63,64.84,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:10",5488557,35051,8,13.22,27.63,64.84,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:15",5488558,35051,8,13.27,27.63,64.84,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:20",5488559,35051,8,13.26,27.63,64.84,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:25",5488560,35051,8,13.26,27.63,64.84,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:30",5488561,35051,8,13.26,27.63,64.84,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:35",5488562,35051,8,13.26,27.63,64.84,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:40",5488563,35051,8,13.26,27.63,64.84,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:45",5488564,35051,8,13.27,27.63,64.84,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:50",5488565,35051,8,13.23,27.63,64.84,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:13:55",5488566,35051,8,13.27,27.63,64.84,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:00",5488567,35051,8,13.27,27.63,64.84,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:05",5488568,35051,8,13.24,27.63,64.84,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:10",5488569,35051,8,13.27,27.63,64.84,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:15",5488570,35051,8,13.27,27.63,64.84,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:20",5488571,35051,8,13.29,27.59,64.84,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:25",5488572,35051,8,13.29,27.63,64.84,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:30",5488573,35051,8,13.26,27.59,64.91,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:35",5488574,35051,8,13.24,27.59,64.91,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:40",5488575,35051,8,13.27,27.59,64.91,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:45",5488576,35051,8,13.29,27.59,64.84,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:50",5488577,35051,8,13.3,27.59,64.91,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:14:55",5488578,35051,8,13.29,27.59,64.91,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:00",5488579,35051,8,13.28,27.59,64.84,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:05",5488580,35051,8,13.27,27.59,64.91,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:10",5488581,35051,8,13.27,27.59,64.91,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:15",5488582,35051,8,13.27,27.59,64.91,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:20",5488583,35051,8,13.27,27.59,64.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:25",5488584,35051,8,13.22,27.59,64.91,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:30",5488585,35051,8,13.27,27.59,64.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:35",5488586,35051,8,13.27,27.59,64.91,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:40",5488587,35051,8,13.27,27.59,64.91,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:45",5488588,35051,8,13.27,27.59,64.91,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:50",5488589,35051,8,13.24,27.59,64.91,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:15:55",5488590,35051,8,13.28,27.59,64.91,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:00",5488591,35051,8,13.27,27.59,64.91,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:05",5488592,35051,8,13.27,27.59,64.91,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:10",5488593,35051,8,13.26,27.59,64.91,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:15",5488594,35051,8,13.22,27.59,64.91,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:20",5488595,35051,8,13.26,27.59,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:25",5488596,35051,8,13.27,27.59,64.91,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:30",5488597,35051,8,13.23,27.59,64.91,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:35",5488598,35051,8,13.26,27.59,64.91,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:40",5488599,35051,8,13.27,27.59,64.91,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:45",5488600,35051,8,13.28,27.59,64.91,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:50",5488601,35051,8,13.28,27.59,64.91,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:16:55",5488602,35051,8,13.26,27.59,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:00",5488603,35051,8,13.26,27.59,64.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:05",5488604,35051,8,13.27,27.59,64.91,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:10",5488605,35051,8,13.27,27.56,64.91,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:15",5488606,35051,8,13.29,27.59,64.91,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:20",5488607,35051,8,13.28,27.59,64.91,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:25",5488608,35051,8,13.28,27.56,64.91,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:30",5488609,35051,8,13.28,27.59,64.91,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:35",5488610,35051,8,13.27,27.56,64.91,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:40",5488611,35051,8,13.27,27.56,64.91,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:45",5488612,35051,8,13.29,27.56,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:50",5488613,35051,8,13.26,27.56,64.91,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:17:55",5488614,35051,8,13.28,27.56,64.91,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:00",5488615,35051,8,13.28,27.56,64.91,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:05",5488616,35051,8,13.24,27.56,64.91,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:10",5488617,35051,8,13.24,27.56,64.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:15",5488618,35051,8,13.24,27.56,64.91,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:20",5488619,35051,8,13.25,27.56,64.91,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:25",5488620,35051,8,13.23,27.56,64.91,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:30",5488621,35051,8,13.24,27.56,64.91,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:35",5488622,35051,8,13.24,27.56,64.91,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:40",5488623,35051,8,13.23,27.56,64.91,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:45",5488624,35051,8,13.23,27.56,64.91,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:50",5488625,35051,8,13.24,27.56,64.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:18:55",5488626,35051,8,13.26,27.56,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:00",5488627,35051,8,13.24,27.56,64.91,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:05",5488628,35051,8,13.25,27.56,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:10",5488629,35051,8,13.26,27.56,64.91,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:15",5488630,35051,8,13.24,27.56,64.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:20",5488631,35051,8,13.25,27.56,64.91,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:25",5488632,35051,8,13.26,27.56,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:30",5488633,35051,8,13.27,27.56,64.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:35",5488634,35051,8,13.26,27.56,64.91,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:40",5488635,35051,8,13.22,27.56,64.91,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:45",5488636,35051,8,13.23,27.56,64.91,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:50",5488637,35051,8,13.23,27.56,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:19:55",5488638,35051,8,13.23,27.56,64.91,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:00",5488639,35051,8,13.23,27.56,64.91,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:05",5488640,35051,8,13.26,27.56,64.91,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:10",5488641,35051,8,13.22,27.56,64.91,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:15",5488642,35051,8,13.27,27.56,64.91,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:20",5488643,35051,8,13.28,27.56,64.91,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:25",5488644,35051,8,13.23,27.56,64.91,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:30",5488645,35051,8,13.27,27.56,64.91,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:35",5488646,35051,8,13.28,27.56,64.91,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:40",5488647,35051,8,13.26,27.56,64.91,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:45",5488648,35051,8,13.25,27.56,64.91,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:50",5488649,35051,8,13.26,27.56,64.91,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:20:55",5488650,35051,8,13.28,27.56,64.91,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:00",5488651,35051,8,13.28,27.56,64.91,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:05",5488652,35051,8,13.24,27.56,64.91,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:10",5488653,35051,8,13.25,27.53,64.91,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:15",5488654,35051,8,13.24,27.56,64.91,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:20",5488655,35051,8,13.25,27.56,64.91,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:25",5488656,35051,8,13.24,27.56,64.91,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:30",5488657,35051,8,13.23,27.53,64.91,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:35",5488658,35051,8,13.25,27.56,64.91,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:40",5488659,35051,8,13.2,27.53,64.91,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:45",5488660,35051,8,13.24,27.56,64.91,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:50",5488661,35051,8,13.24,27.53,64.91,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:21:55",5488662,35051,8,13.25,27.53,64.91,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:00",5488663,35051,8,13.23,27.53,64.91,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:05",5488664,35051,8,13.22,27.53,64.91,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:10",5488665,35051,8,13.21,27.53,64.91,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:15",5488666,35051,8,13.23,27.53,64.91,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:20",5488667,35051,8,13.21,27.53,64.91,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:25",5488668,35051,8,13.23,27.53,64.91,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:30",5488669,35051,8,13.21,27.53,64.91,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:35",5488670,35051,8,13.21,27.53,64.91,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:40",5488671,35051,8,13.19,27.53,64.91,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:45",5488672,35051,8,13.21,27.53,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:50",5488673,35051,8,13.22,27.53,64.91,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:22:55",5488674,35051,8,13.2,27.53,64.91,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:00",5488675,35051,8,13.21,27.53,64.91,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:05",5488676,35051,8,13.24,27.53,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:10",5488677,35051,8,13.19,27.53,64.91,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:15",5488678,35051,8,13.21,27.53,64.91,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:20",5488679,35051,8,13.2,27.53,64.91,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:25",5488680,35051,8,13.22,27.53,64.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:30",5488681,35051,8,13.21,27.53,64.91,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:35",5488682,35051,8,13.22,27.53,64.91,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:40",5488683,35051,8,13.22,27.53,64.91,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:45",5488684,35051,8,13.22,27.53,64.91,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:50",5488685,35051,8,13.22,27.53,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:23:55",5488686,35051,8,13.18,27.53,64.91,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:00",5488687,35051,8,13.23,27.53,64.91,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:05",5488688,35051,8,13.2,27.53,64.91,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:10",5488689,35051,8,13.18,27.53,64.91,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:15",5488690,35051,8,13.18,27.53,64.91,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:20",5488691,35051,8,13.18,27.53,64.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:25",5488692,35051,8,13.14,27.5,64.91,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:30",5488693,35051,8,13.18,27.5,64.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:35",5488694,35051,8,13.16,27.53,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:40",5488695,35051,8,13.2,27.53,64.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:45",5488696,35051,8,13.18,27.5,64.91,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:50",5488697,35051,8,13.18,27.5,64.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:24:55",5488698,35051,8,13.18,27.53,64.91,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:00",5488699,35051,8,13.14,27.5,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:05",5488700,35051,8,13.18,27.5,64.91,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:10",5488701,35051,8,13.18,27.5,64.91,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:15",5488702,35051,8,13.15,27.5,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:20",5488703,35051,8,13.17,27.53,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:25",5488704,35051,8,13.16,27.5,64.91,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:30",5488705,35051,8,13.16,27.5,64.91,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:35",5488706,35051,8,13.18,27.53,64.91,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:40",5488707,35051,8,13.16,27.5,64.91,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:45",5488708,35051,8,13.17,27.5,64.91,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:50",5488709,35051,8,13.18,27.5,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:25:55",5488710,35051,8,13.17,27.5,64.84,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:00",5488711,35051,8,13.18,27.5,64.84,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:05",5488712,35051,8,13.18,27.5,64.91,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:10",5488713,35051,8,13.19,27.5,64.91,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:15",5488714,35051,8,13.18,27.5,64.84,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:20",5488715,35051,8,13.17,27.5,64.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:25",5488716,35051,8,13.19,27.5,64.84,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:30",5488717,35051,8,13.17,27.5,64.91,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:35",5488718,35051,8,13.19,27.5,64.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:40",5488719,35051,8,13.18,27.5,64.91,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:45",5488720,35051,8,13.19,27.5,64.91,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:50",5488721,35051,8,13.18,27.5,64.91,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:26:55",5488722,35051,8,13.18,27.5,64.91,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:00",5488723,35051,8,13.18,27.5,64.91,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:05",5488724,35051,8,13.16,27.5,64.91,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:10",5488725,35051,8,13.17,27.5,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:15",5488726,35051,8,13.16,27.5,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:20",5488727,35051,8,13.18,27.5,64.91,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:25",5488728,35051,8,13.17,27.5,64.91,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:30",5488729,35051,8,13.17,27.5,64.91,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:35",5488730,35051,8,13.17,27.5,64.84,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:40",5488731,35051,8,13.16,27.5,64.91,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:45",5488732,35051,8,13.13,27.5,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:50",5488733,35051,8,13.17,27.5,64.84,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:27:55",5488734,35051,8,13.13,27.5,64.91,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:00",5488735,35051,8,13.17,27.5,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:05",5488736,35051,8,13.16,27.5,64.91,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:10",5488737,35051,8,13.16,27.5,64.91,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:15",5488738,35051,8,13.16,27.5,64.91,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:20",5488739,35051,8,13.16,27.5,64.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:25",5488740,35051,8,13.19,27.5,64.91,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:30",5488741,35051,8,13.17,27.5,64.91,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:35",5488742,35051,8,13.18,27.5,64.84,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:40",5488743,35051,8,13.17,27.5,64.91,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:45",5488744,35051,8,13.17,27.5,64.84,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:50",5488745,35051,8,13.18,27.5,64.91,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:28:55",5488746,35051,8,13.18,27.5,64.84,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:00",5488747,35051,8,13.17,27.5,64.91,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:05",5488748,35051,8,13.16,27.5,64.91,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:10",5488749,35051,8,13.18,27.5,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:15",5488750,35051,8,13.17,27.5,64.91,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:20",5488751,35051,8,13.2,27.5,64.91,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:25",5488752,35051,8,13.19,27.5,64.91,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:30",5488753,35051,8,13.17,27.47,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:35",5488754,35051,8,13.14,27.47,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:40",5488755,35051,8,13.17,27.47,64.91,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:45",5488756,35051,8,13.18,27.5,64.84,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:50",5488757,35051,8,13.17,27.5,64.91,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:29:55",5488758,35051,8,13.18,27.5,64.84,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:00",5488759,35051,8,13.19,27.5,64.84,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:05",5488760,35051,8,13.17,27.5,64.91,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:10",5488761,35051,8,13.15,27.5,64.84,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:15",5488762,35051,8,13.16,27.5,64.84,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:20",5488763,35051,8,13.15,27.5,64.84,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:25",5488764,35051,8,13.16,27.5,64.84,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:30",5488765,35051,8,13.15,27.47,64.91,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:35",5488766,35051,8,13.11,27.47,64.91,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:40",5488767,35051,8,13.15,27.47,64.91,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:45",5488768,35051,8,13.11,27.47,64.91,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:50",5488769,35051,8,13.13,27.47,64.91,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:30:55",5488770,35051,8,13.14,27.47,64.84,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:00",5488771,35051,8,13.12,27.47,64.91,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:05",5488772,35051,8,13.14,27.47,64.91,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:10",5488773,35051,8,13.14,27.47,64.91,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:15",5488774,35051,8,13.11,27.47,64.84,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:20",5488775,35051,8,13.15,27.47,64.84,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:25",5488776,35051,8,13.13,27.47,64.91,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:30",5488777,35051,8,13.13,27.47,64.91,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:35",5488778,35051,8,13.14,27.47,64.84,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:40",5488779,35051,8,13.13,27.47,64.84,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:45",5488780,35051,8,13.1,27.47,64.91,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:50",5488781,35051,8,13.13,27.47,64.84,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:31:55",5488782,35051,8,13.16,27.47,64.84,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:00",5488783,35051,8,13.14,27.47,64.84,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:05",5488784,35051,8,13.14,27.47,64.91,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:10",5488785,35051,8,13.15,27.47,64.91,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:15",5488786,35051,8,13.13,27.47,64.91,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:20",5488787,35051,8,13.12,27.47,64.91,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:25",5488788,35051,8,13.18,27.47,64.91,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:30",5488789,35051,8,13.18,27.47,64.91,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:35",5488790,35051,8,13.18,27.47,64.91,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:40",5488791,35051,8,13.17,27.47,64.84,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:45",5488792,35051,8,13.16,27.47,64.91,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:50",5488793,35051,8,13.18,27.47,64.91,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:32:55",5488794,35051,8,13.18,27.47,64.91,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:00",5488795,35051,8,13.17,27.47,64.91,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:05",5488796,35051,8,13.12,27.47,64.91,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:10",5488797,35051,8,13.14,27.47,64.91,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:15",5488798,35051,8,13.14,27.47,64.84,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:20",5488799,35051,8,13.14,27.47,64.91,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:25",5488800,35051,8,13.12,27.47,64.84,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:30",5488801,35051,8,13.12,27.47,64.84,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:35",5488802,35051,8,13.13,27.47,64.84,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:40",5488803,35051,8,13.13,27.47,64.84,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:45",5488804,35051,8,13.13,27.47,64.84,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:50",5488805,35051,8,13.11,27.44,64.84,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:33:55",5488806,35051,8,13.13,27.47,64.84,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:00",5488807,35051,8,13.13,27.47,64.91,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:05",5488808,35051,8,13.15,27.47,64.84,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:10",5488809,35051,8,13.14,27.47,64.84,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:15",5488810,35051,8,13.11,27.44,64.84,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:20",5488811,35051,8,13.13,27.44,64.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:25",5488812,35051,8,13.11,27.44,64.84,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:30",5488813,35051,8,13.12,27.44,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:35",5488814,35051,8,13.12,27.44,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:40",5488815,35051,8,13.09,27.44,64.84,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:45",5488816,35051,8,13.13,27.44,64.84,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:50",5488817,35051,8,13.11,27.44,64.84,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:34:55",5488818,35051,8,13.11,27.44,64.84,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:00",5488819,35051,8,13.12,27.44,64.84,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:05",5488820,35051,8,13.13,27.44,64.84,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:10",5488821,35051,8,13.13,27.44,64.84,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:15",5488822,35051,8,13.14,27.44,64.84,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:20",5488823,35051,8,13.13,27.44,64.84,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:25",5488824,35051,8,13.13,27.44,64.84,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:30",5488825,35051,8,13.13,27.44,64.84,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:35",5488826,35051,8,13.09,27.44,64.84,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:40",5488827,35051,8,13.13,27.44,64.84,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:45",5488828,35051,8,13.13,27.44,64.84,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:50",5488829,35051,8,13.12,27.44,64.84,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:35:55",5488830,35051,8,13.14,27.44,64.84,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:00",5488831,35051,8,13.12,27.44,64.84,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:05",5488832,35051,8,13.09,27.44,64.84,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:10",5488833,35051,8,13.09,27.44,64.84,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:15",5488834,35051,8,13.12,27.44,64.84,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:20",5488835,35051,8,13.1,27.44,64.84,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:25",5488836,35051,8,13.08,27.44,64.84,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:30",5488837,35051,8,13.09,27.44,64.84,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:35",5488838,35051,8,13.12,27.44,64.84,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:40",5488839,35051,8,13.11,27.44,64.84,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:45",5488840,35051,8,13.11,27.44,64.84,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:50",5488841,35051,8,13.1,27.44,64.84,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:36:55",5488842,35051,8,13.1,27.44,64.84,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:00",5488843,35051,8,13.12,27.44,64.84,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:05",5488844,35051,8,13.11,27.44,64.84,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:10",5488845,35051,8,13.09,27.44,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:15",5488846,35051,8,13.11,27.44,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:20",5488847,35051,8,13.09,27.44,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:25",5488848,35051,8,13.09,27.44,64.84,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:30",5488849,35051,8,13.09,27.44,64.84,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:35",5488850,35051,8,13.12,27.44,64.84,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:40",5488851,35051,8,13.11,27.44,64.84,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:45",5488852,35051,8,13.08,27.44,64.84,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:50",5488853,35051,8,13.09,27.44,64.84,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:37:55",5488854,35051,8,13.09,27.44,64.84,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:00",5488855,35051,8,13.1,27.44,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:05",5488856,35051,8,13.13,27.44,64.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:10",5488857,35051,8,13.11,27.44,64.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:15",5488858,35051,8,13.1,27.44,64.84,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:20",5488859,35051,8,13.12,27.44,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:25",5488860,35051,8,13.12,27.44,64.84,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:30",5488861,35051,8,13.13,27.44,64.84,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:35",5488862,35051,8,13.12,27.44,64.84,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:40",5488863,35051,8,13.13,27.44,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:45",5488864,35051,8,13.1,27.44,64.84,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:50",5488865,35051,8,13.11,27.44,64.84,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:38:55",5488866,35051,8,13.11,27.44,64.84,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:00",5488867,35051,8,13.12,27.44,64.84,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:05",5488868,35051,8,13.09,27.44,64.84,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:10",5488869,35051,8,13.08,27.44,64.84,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:15",5488870,35051,8,13.09,27.44,64.84,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:20",5488871,35051,8,13.11,27.44,64.84,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:25",5488872,35051,8,13.1,27.44,64.84,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:30",5488873,35051,8,13.09,27.44,64.84,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:35",5488874,35051,8,13.07,27.44,64.84,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:40",5488875,35051,8,13.1,27.44,64.84,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:45",5488876,35051,8,13.11,27.44,64.84,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:50",5488877,35051,8,13.1,27.44,64.84,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:39:55",5488878,35051,8,13.11,27.44,64.84,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:00",5488879,35051,8,13.09,27.4,64.84,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:05",5488880,35051,8,13.09,27.4,64.84,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:10",5488881,35051,8,13.1,27.4,64.84,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:15",5488882,35051,8,13.09,27.4,64.84,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:20",5488883,35051,8,13.1,27.4,64.84,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:25",5488884,35051,8,13.09,27.4,64.84,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:30",5488885,35051,8,13.1,27.4,64.84,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:35",5488886,35051,8,13.09,27.4,64.84,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:40",5488887,35051,8,13.09,27.4,64.84,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:45",5488888,35051,8,13.09,27.4,64.84,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:50",5488889,35051,8,13.09,27.4,64.84,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:40:55",5488890,35051,8,13.07,27.4,64.84,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:00",5488891,35051,8,13.09,27.4,64.84,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:05",5488892,35051,8,13.11,27.4,64.84,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:10",5488893,35051,8,13.11,27.4,64.84,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:15",5488894,35051,8,13.1,27.4,64.84,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:20",5488895,35051,8,13.09,27.4,64.84,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:25",5488896,35051,8,13.09,27.4,64.84,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:30",5488897,35051,8,13.09,27.4,64.84,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:35",5488898,35051,8,13.07,27.4,64.84,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:40",5488899,35051,8,13.09,27.4,64.84,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:45",5488900,35051,8,13.09,27.4,64.84,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:50",5488901,35051,8,13.1,27.4,64.84,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:41:55",5488902,35051,8,13.11,27.4,64.84,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:00",5488903,35051,8,13.11,27.4,64.84,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:05",5488904,35051,8,13.09,27.4,64.84,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:10",5488905,35051,8,13.07,27.4,64.84,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:15",5488906,35051,8,13.07,27.4,64.84,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:20",5488907,35051,8,13.08,27.4,64.84,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:25",5488908,35051,8,13.06,27.4,64.84,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:30",5488909,35051,8,13.08,27.4,64.84,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:35",5488910,35051,8,13.07,27.4,64.84,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:40",5488911,35051,8,13.08,27.4,64.84,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:45",5488912,35051,8,13.07,27.4,64.84,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:50",5488913,35051,8,13.07,27.4,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:42:55",5488914,35051,8,13.06,27.4,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:00",5488915,35051,8,13.08,27.4,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:05",5488916,35051,8,13.07,27.4,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:10",5488917,35051,8,13.06,27.4,64.84,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:15",5488918,35051,8,13.07,27.4,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:20",5488919,35051,8,13.09,27.4,64.84,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:25",5488920,35051,8,13.07,27.4,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:30",5488921,35051,8,13.07,27.4,64.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:35",5488922,35051,8,13.04,27.4,64.84,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:40",5488923,35051,8,13.05,27.4,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:45",5488924,35051,8,13.06,27.4,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:50",5488925,35051,8,13.07,27.4,64.84,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:43:55",5488926,35051,8,13.06,27.37,64.84,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:00",5488927,35051,8,13.07,27.37,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:05",5488928,35051,8,13.08,27.4,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:10",5488929,35051,8,13.06,27.37,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:15",5488930,35051,8,13.06,27.37,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:20",5488931,35051,8,13.07,27.37,64.84,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:25",5488932,35051,8,13.07,27.37,64.84,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:30",5488933,35051,8,13.06,27.37,64.84,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:35",5488934,35051,8,13.05,27.37,64.84,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:40",5488935,35051,8,13.06,27.37,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:45",5488936,35051,8,13.05,27.37,64.84,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:50",5488937,35051,8,13.06,27.37,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:44:55",5488938,35051,8,13.01,27.4,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:00",5488939,35051,8,13.02,27.4,64.84,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:05",5488940,35051,8,13,27.37,64.84,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:10",5488941,35051,8,13,27.4,64.84,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:15",5488942,35051,8,13,27.4,64.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:20",5488943,35051,8,12.99,27.37,64.84,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:25",5488944,35051,8,12.99,27.37,64.84,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:30",5488945,35051,8,12.98,27.37,64.84,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:35",5488946,35051,8,12.97,27.37,64.84,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:40",5488947,35051,8,12.99,27.37,64.84,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:45",5488948,35051,8,12.99,27.4,64.84,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:50",5488949,35051,8,12.99,27.37,64.84,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:45:55",5488950,35051,8,12.98,27.37,64.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:00",5488951,35051,8,12.98,27.37,64.84,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:05",5488952,35051,8,12.98,27.37,64.84,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:10",5488953,35051,8,12.98,27.37,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:15",5488954,35051,8,12.96,27.37,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:20",5488955,35051,8,12.98,27.37,64.84,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:25",5488956,35051,8,12.98,27.37,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:30",5488957,35051,8,12.98,27.37,64.84,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:35",5488958,35051,8,12.98,27.37,64.84,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:40",5488959,35051,8,12.98,27.37,64.84,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:45",5488960,35051,8,12.97,27.37,64.84,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:50",5488961,35051,8,12.97,27.37,64.84,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:46:55",5488962,35051,8,12.95,27.37,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:00",5488963,35051,8,12.97,27.37,64.84,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:05",5488964,35051,8,12.98,27.37,64.84,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:10",5488965,35051,8,12.98,27.37,64.84,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:15",5488966,35051,8,12.98,27.37,64.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:20",5488967,35051,8,12.98,27.37,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:25",5488968,35051,8,12.98,27.37,64.84,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:30",5488969,35051,8,12.98,27.37,64.84,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:35",5488970,35051,8,12.96,27.37,64.84,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:40",5488971,35051,8,12.98,27.37,64.84,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:45",5488972,35051,8,12.98,27.37,64.84,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:50",5488973,35051,8,12.98,27.37,64.84,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:47:55",5488974,35051,8,12.98,27.37,64.84,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:00",5488975,35051,8,12.98,27.37,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:05",5488976,35051,8,12.96,27.37,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:10",5488977,35051,8,12.96,27.37,64.84,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:15",5488978,35051,8,12.96,27.37,64.84,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:20",5488979,35051,8,12.96,27.37,64.84,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:25",5488980,35051,8,12.96,27.37,64.84,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:30",5488981,35051,8,12.96,27.37,64.84,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:35",5488982,35051,8,12.96,27.37,64.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:40",5488983,35051,8,12.96,27.37,64.84,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:45",5488984,35051,8,12.96,27.37,64.84,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:50",5488985,35051,8,12.96,27.37,64.84,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:48:55",5488986,35051,8,12.93,27.37,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:00",5488987,35051,8,12.96,27.37,64.84,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:05",5488988,35051,8,12.96,27.37,64.84,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:10",5488989,35051,8,12.96,27.37,64.84,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:15",5488990,35051,8,12.96,27.37,64.84,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:20",5488991,35051,8,12.96,27.37,64.91,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:25",5488992,35051,8,12.96,27.37,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:30",5488993,35051,8,12.96,27.37,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:35",5488994,35051,8,12.95,27.37,64.91,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:40",5488995,35051,8,12.96,27.37,64.91,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:45",5488996,35051,8,12.97,27.37,64.91,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:50",5488997,35051,8,12.97,27.37,64.91,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:49:55",5488998,35051,8,12.97,27.37,64.91,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:00",5488999,35051,8,12.97,27.37,64.91,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:05",5489000,35051,8,12.99,27.37,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:10",5489001,35051,8,13,27.37,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:15",5489002,35051,8,12.98,27.37,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:20",5489003,35051,8,12.99,27.37,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:25",5489004,35051,8,12.99,27.37,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:30",5489005,35051,8,12.98,27.37,64.91,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:35",5489006,35051,8,12.99,27.37,64.91,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:40",5489007,35051,8,12.99,27.37,64.91,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:45",5489008,35051,8,12.99,27.37,64.91,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:50",5489009,35051,8,12.99,27.37,64.91,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:50:55",5489010,35051,8,12.96,27.34,64.91,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:00",5489011,35051,8,12.97,27.37,64.91,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:05",5489012,35051,8,12.96,27.37,64.91,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:10",5489013,35051,8,12.96,27.37,64.91,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:15",5489014,35051,8,12.95,27.37,64.91,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:20",5489015,35051,8,12.95,27.34,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:25",5489016,35051,8,12.95,27.34,64.91,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:30",5489017,35051,8,12.96,27.34,64.91,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:35",5489018,35051,8,12.93,27.34,64.91,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:40",5489019,35051,8,12.96,27.34,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:45",5489020,35051,8,12.95,27.34,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:50",5489021,35051,8,12.96,27.34,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:51:55",5489022,35051,8,12.95,27.34,64.91,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:00",5489023,35051,8,12.95,27.34,64.91,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:05",5489024,35051,8,12.95,27.34,64.91,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:10",5489025,35051,8,12.96,27.34,64.91,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:15",5489026,35051,8,12.93,27.34,64.91,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:20",5489027,35051,8,12.95,27.34,64.91,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:25",5489028,35051,8,12.95,27.34,64.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:30",5489029,35051,8,12.95,27.34,64.98,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:35",5489030,35051,8,12.95,27.34,64.98,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:40",5489031,35051,8,12.96,27.34,64.98,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:45",5489032,35051,8,12.96,27.34,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:50",5489033,35051,8,12.98,27.34,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:52:55",5489034,35051,8,12.95,27.34,64.98,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:00",5489035,35051,8,12.96,27.34,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:05",5489036,35051,8,12.98,27.34,64.98,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:10",5489037,35051,8,12.98,27.34,64.98,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:15",5489038,35051,8,12.98,27.34,64.98,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:20",5489039,35051,8,13,27.34,64.98,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:25",5489040,35051,8,12.98,27.34,64.98,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:30",5489041,35051,8,12.98,27.34,64.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:35",5489042,35051,8,12.96,27.34,64.98,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:40",5489043,35051,8,12.98,27.34,64.98,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:45",5489044,35051,8,12.98,27.34,64.98,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:50",5489045,35051,8,12.97,27.34,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:53:55",5489046,35051,8,12.97,27.34,64.98,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:00",5489047,35051,8,12.98,27.34,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:05",5489048,35051,8,12.96,27.34,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:10",5489049,35051,8,12.97,27.34,65.05,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:15",5489050,35051,8,12.93,27.34,65.05,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:20",5489051,35051,8,12.95,27.34,65.05,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:25",5489052,35051,8,12.95,27.34,65.05,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:30",5489053,35051,8,12.95,27.34,65.05,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:35",5489054,35051,8,12.95,27.34,65.05,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:40",5489055,35051,8,12.95,27.34,65.05,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:45",5489056,35051,8,12.95,27.34,65.05,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:50",5489057,35051,8,12.95,27.34,65.05,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:54:55",5489058,35051,8,12.92,27.34,65.05,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:00",5489059,35051,8,12.95,27.34,65.05,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:05",5489060,35051,8,12.94,27.34,65.05,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:10",5489061,35051,8,12.94,27.34,65.05,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:15",5489062,35051,8,12.95,27.34,65.05,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:20",5489063,35051,8,12.94,27.34,65.05,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:25",5489064,35051,8,12.95,27.34,65.05,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:30",5489065,35051,8,12.95,27.34,65.05,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:35",5489066,35051,8,12.91,27.34,65.05,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:40",5489067,35051,8,12.93,27.34,65.05,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:45",5489068,35051,8,12.94,27.31,65.05,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:50",5489069,35051,8,12.94,27.34,65.05,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:55:55",5489070,35051,8,12.93,27.31,65.05,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:00",5489071,35051,8,12.94,27.31,65.05,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:05",5489072,35051,8,12.95,27.31,65.05,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:10",5489073,35051,8,12.95,27.31,65.05,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:15",5489074,35051,8,12.93,27.31,65.05,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:20",5489075,35051,8,12.95,27.31,65.05,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:25",5489076,35051,8,12.95,27.31,65.11,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:30",5489077,35051,8,12.95,27.31,65.11,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:35",5489078,35051,8,12.95,27.31,65.11,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:40",5489079,35051,8,12.96,27.31,65.11,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:45",5489080,35051,8,12.95,27.31,65.11,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:50",5489081,35051,8,12.96,27.31,65.11,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:56:55",5489082,35051,8,12.93,27.31,65.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:00",5489083,35051,8,12.95,27.31,65.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:05",5489084,35051,8,12.93,27.31,65.11,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:10",5489085,35051,8,12.94,27.31,65.11,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:15",5489086,35051,8,12.93,27.31,65.11,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:20",5489087,35051,8,12.93,27.31,65.11,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:25",5489088,35051,8,12.93,27.31,65.11,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:30",5489089,35051,8,12.93,27.31,65.11,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:35",5489090,35051,8,12.92,27.31,65.11,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:40",5489091,35051,8,12.92,27.31,65.11,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:45",5489092,35051,8,12.93,27.31,65.11,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:50",5489093,35051,8,12.93,27.31,65.11,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:57:55",5489094,35051,8,12.94,27.31,65.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:00",5489095,35051,8,12.93,27.31,65.11,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:05",5489096,35051,8,12.93,27.31,65.11,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:10",5489097,35051,8,12.94,27.31,65.11,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:15",5489098,35051,8,12.92,27.31,65.18,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:20",5489099,35051,8,12.93,27.31,65.18,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:25",5489100,35051,8,12.93,27.31,65.18,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:30",5489101,35051,8,12.93,27.31,65.11,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:35",5489102,35051,8,12.93,27.31,65.18,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:40",5489103,35051,8,12.93,27.31,65.18,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:45",5489104,35051,8,12.93,27.31,65.18,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:50",5489105,35051,8,12.93,27.31,65.18,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:58:55",5489106,35051,8,12.91,27.31,65.18,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:00",5489107,35051,8,12.93,27.31,65.18,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:05",5489108,35051,8,12.93,27.31,65.18,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:10",5489109,35051,8,12.93,27.31,65.18,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:15",5489110,35051,8,12.93,27.31,65.18,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:20",5489111,35051,8,12.94,27.31,65.18,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:25",5489112,35051,8,12.96,27.31,65.18,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:30",5489113,35051,8,12.95,27.31,65.18,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:35",5489114,35051,8,12.92,27.31,65.18,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:40",5489115,35051,8,12.94,27.31,65.18,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:45",5489116,35051,8,12.94,27.31,65.18,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:50",5489117,35051,8,12.93,27.31,65.18,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 22:59:55",5489118,35051,8,12.94,27.31,65.18,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:00",5489119,35051,8,12.94,27.31,65.18,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:05",5489120,35051,8,12.92,27.31,65.18,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:10",5489121,35051,8,12.92,27.31,65.18,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:15",5489122,35051,8,12.89,27.31,65.18,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:20",5489123,35051,8,12.92,27.31,65.18,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:25",5489124,35051,8,12.91,27.31,65.18,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:30",5489125,35051,8,12.92,27.31,65.25,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:35",5489126,35051,8,12.92,27.31,65.25,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:40",5489127,35051,8,12.92,27.28,65.25,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:45",5489128,35051,8,12.92,27.31,65.25,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:50",5489129,35051,8,12.92,27.31,65.25,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:00:55",5489130,35051,8,12.9,27.31,65.25,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:00",5489131,35051,8,12.92,27.31,65.25,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:05",5489132,35051,8,12.92,27.31,65.25,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:10",5489133,35051,8,12.92,27.31,65.25,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:15",5489134,35051,8,12.91,27.31,65.25,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:20",5489135,35051,8,12.92,27.31,65.25,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:25",5489136,35051,8,12.92,27.31,65.25,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:30",5489137,35051,8,12.92,27.28,65.25,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:35",5489138,35051,8,12.89,27.28,65.25,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:40",5489139,35051,8,12.92,27.28,65.25,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:45",5489140,35051,8,12.89,27.28,65.25,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:50",5489141,35051,8,12.91,27.31,65.25,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:01:55",5489142,35051,8,12.91,27.28,65.25,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:00",5489143,35051,8,12.91,27.28,65.25,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:05",5489144,35051,8,12.9,27.28,65.25,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:10",5489145,35051,8,12.9,27.28,65.25,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:15",5489146,35051,8,12.92,27.28,65.25,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:20",5489147,35051,8,12.89,27.28,65.25,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:25",5489148,35051,8,12.88,27.28,65.25,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:30",5489149,35051,8,12.89,27.28,65.25,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:35",5489150,35051,8,12.91,27.28,65.25,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:40",5489151,35051,8,12.91,27.28,65.25,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:45",5489152,35051,8,12.91,27.28,65.25,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:50",5489153,35051,8,12.92,27.28,65.32,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:02:55",5489154,35051,8,12.91,27.28,65.32,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:00",5489155,35051,8,12.92,27.28,65.32,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:05",5489156,35051,8,12.9,27.28,65.32,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:10",5489157,35051,8,12.9,27.28,65.32,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:15",5489158,35051,8,12.9,27.28,65.32,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:20",5489159,35051,8,12.9,27.28,65.32,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:25",5489160,35051,8,12.9,27.28,65.32,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:30",5489161,35051,8,12.9,27.28,65.32,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:35",5489162,35051,8,12.9,27.28,65.32,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:40",5489163,35051,8,12.9,27.28,65.32,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:45",5489164,35051,8,12.9,27.28,65.32,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:50",5489165,35051,8,12.9,27.28,65.32,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:03:55",5489166,35051,8,12.9,27.28,65.32,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:00",5489167,35051,8,12.9,27.28,65.32,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:05",5489168,35051,8,12.89,27.28,65.32,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:10",5489169,35051,8,12.91,27.28,65.32,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:15",5489170,35051,8,12.87,27.28,65.32,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:20",5489171,35051,8,12.9,27.28,65.32,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:25",5489172,35051,8,12.84,27.28,65.32,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:30",5489173,35051,8,12.89,27.28,65.32,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:35",5489174,35051,8,12.89,27.28,65.32,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:40",5489175,35051,8,12.9,27.28,65.32,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:45",5489176,35051,8,12.9,27.28,65.32,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:50",5489177,35051,8,12.87,27.28,65.32,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:04:55",5489178,35051,8,12.89,27.28,65.32,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:00",5489179,35051,8,12.9,27.28,65.32,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:05",5489180,35051,8,12.9,27.25,65.32,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:10",5489181,35051,8,12.9,27.28,65.32,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:15",5489182,35051,8,12.91,27.25,65.32,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:20",5489183,35051,8,12.9,27.25,65.39,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:25",5489184,35051,8,12.9,27.25,65.39,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:30",5489185,35051,8,12.9,27.25,65.39,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:35",5489186,35051,8,12.91,27.25,65.39,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:40",5489187,35051,8,12.91,27.25,65.39,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:45",5489188,35051,8,12.9,27.25,65.39,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:50",5489189,35051,8,12.9,27.25,65.39,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:05:55",5489190,35051,8,12.9,27.25,65.39,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:00",5489191,35051,8,12.9,27.25,65.39,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:05",5489192,35051,8,12.88,27.25,65.39,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:10",5489193,35051,8,12.88,27.25,65.39,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:15",5489194,35051,8,12.88,27.25,65.39,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:20",5489195,35051,8,12.88,27.25,65.39,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:25",5489196,35051,8,12.88,27.28,65.39,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:30",5489197,35051,8,12.88,27.25,65.39,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:35",5489198,35051,8,12.9,27.25,65.39,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:40",5489199,35051,8,12.89,27.25,65.39,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:45",5489200,35051,8,12.88,27.25,65.39,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:50",5489201,35051,8,12.88,27.25,65.39,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:06:55",5489202,35051,8,12.88,27.25,65.39,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:00",5489203,35051,8,12.89,27.25,65.39,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:05",5489204,35051,8,12.88,27.25,65.39,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:10",5489205,35051,8,12.88,27.25,65.39,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:15",5489206,35051,8,12.88,27.25,65.39,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:20",5489207,35051,8,12.88,27.25,65.45,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:25",5489208,35051,8,12.89,27.25,65.39,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:30",5489209,35051,8,12.89,27.25,65.45,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:35",5489210,35051,8,12.89,27.25,65.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:40",5489211,35051,8,12.89,27.25,65.45,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:45",5489212,35051,8,12.89,27.25,65.45,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:50",5489213,35051,8,12.89,27.25,65.45,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:07:55",5489214,35051,8,12.89,27.25,65.45,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:00",5489215,35051,8,12.9,27.25,65.45,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:05",5489216,35051,8,12.89,27.25,65.45,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:10",5489217,35051,8,12.9,27.25,65.45,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:15",5489218,35051,8,12.89,27.25,65.45,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:20",5489219,35051,8,12.9,27.25,65.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:25",5489220,35051,8,12.89,27.25,65.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:30",5489221,35051,8,12.89,27.25,65.45,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:35",5489222,35051,8,12.9,27.25,65.45,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:40",5489223,35051,8,12.9,27.25,65.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:45",5489224,35051,8,12.9,27.25,65.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:50",5489225,35051,8,12.9,27.25,65.45,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:08:55",5489226,35051,8,12.9,27.25,65.45,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:00",5489227,35051,8,12.9,27.25,65.45,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:05",5489228,35051,8,12.88,27.25,65.45,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:10",5489229,35051,8,12.88,27.25,65.45,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:15",5489230,35051,8,12.88,27.25,65.45,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:20",5489231,35051,8,12.87,27.25,65.45,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:25",5489232,35051,8,12.87,27.25,65.45,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:30",5489233,35051,8,12.88,27.25,65.45,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:35",5489234,35051,8,12.88,27.25,65.45,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:40",5489235,35051,8,12.88,27.25,65.45,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:45",5489236,35051,8,12.88,27.25,65.45,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:50",5489237,35051,8,12.88,27.25,65.45,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:09:55",5489238,35051,8,12.88,27.25,65.45,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:00",5489239,35051,8,12.88,27.25,65.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:05",5489240,35051,8,12.88,27.25,65.45,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:10",5489241,35051,8,12.89,27.25,65.45,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:15",5489242,35051,8,12.88,27.25,65.45,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:20",5489243,35051,8,12.86,27.25,65.52,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:25",5489244,35051,8,12.88,27.25,65.45,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:30",5489245,35051,8,12.88,27.25,65.52,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:35",5489246,35051,8,12.86,27.25,65.52,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:40",5489247,35051,8,12.88,27.25,65.52,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:45",5489248,35051,8,12.87,27.25,65.52,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:50",5489249,35051,8,12.85,27.25,65.52,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:10:55",5489250,35051,8,12.88,27.25,65.52,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:00",5489251,35051,8,12.88,27.25,65.52,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:05",5489252,35051,8,12.89,27.25,65.52,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:10",5489253,35051,8,12.86,27.25,65.52,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:15",5489254,35051,8,12.88,27.25,65.52,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:20",5489255,35051,8,12.9,27.25,65.52,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:25",5489256,35051,8,12.89,27.25,65.52,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:30",5489257,35051,8,12.89,27.25,65.52,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:35",5489258,35051,8,12.89,27.21,65.52,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:40",5489259,35051,8,12.9,27.25,65.52,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:45",5489260,35051,8,12.89,27.21,65.52,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:50",5489261,35051,8,12.89,27.21,65.52,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:11:55",5489262,35051,8,12.89,27.21,65.52,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:00",5489263,35051,8,12.89,27.21,65.52,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:05",5489264,35051,8,12.85,27.21,65.52,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:10",5489265,35051,8,12.87,27.21,65.52,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:15",5489266,35051,8,12.87,27.21,65.52,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:20",5489267,35051,8,12.84,27.21,65.52,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:25",5489268,35051,8,12.86,27.21,65.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:30",5489269,35051,8,12.88,27.21,65.52,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:35",5489270,35051,8,12.88,27.21,65.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:40",5489271,35051,8,12.88,27.21,65.52,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:45",5489272,35051,8,12.88,27.21,65.59,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:50",5489273,35051,8,12.87,27.21,65.59,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:12:55",5489274,35051,8,12.88,27.21,65.59,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:00",5489275,35051,8,12.85,27.21,65.59,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:05",5489276,35051,8,12.87,27.21,65.59,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:10",5489277,35051,8,12.87,27.21,65.59,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:15",5489278,35051,8,12.87,27.21,65.59,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:20",5489279,35051,8,12.88,27.21,65.59,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:25",5489280,35051,8,12.87,27.21,65.59,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:30",5489281,35051,8,12.87,27.21,65.59,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:35",5489282,35051,8,12.87,27.21,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:40",5489283,35051,8,12.88,27.21,65.59,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:45",5489284,35051,8,12.88,27.21,65.59,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:50",5489285,35051,8,12.88,27.21,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:13:55",5489286,35051,8,12.87,27.21,65.59,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:00",5489287,35051,8,12.88,27.21,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:05",5489288,35051,8,12.89,27.21,65.59,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:10",5489289,35051,8,12.88,27.21,65.59,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:15",5489290,35051,8,12.86,27.21,65.59,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:20",5489291,35051,8,12.87,27.21,65.59,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:25",5489292,35051,8,12.89,27.21,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:30",5489293,35051,8,12.89,27.21,65.59,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:35",5489294,35051,8,12.89,27.21,65.59,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:40",5489295,35051,8,12.86,27.21,65.59,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:45",5489296,35051,8,12.89,27.21,65.59,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:50",5489297,35051,8,12.89,27.21,65.59,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:14:55",5489298,35051,8,12.88,27.21,65.59,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:00",5489299,35051,8,12.89,27.21,65.59,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:05",5489300,35051,8,12.87,27.21,65.66,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:10",5489301,35051,8,12.88,27.21,65.59,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:15",5489302,35051,8,12.87,27.21,65.66,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:20",5489303,35051,8,12.87,27.21,65.66,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:25",5489304,35051,8,12.87,27.21,65.66,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:30",5489305,35051,8,12.88,27.21,65.66,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:35",5489306,35051,8,12.88,27.21,65.66,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:40",5489307,35051,8,12.88,27.21,65.66,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:45",5489308,35051,8,12.87,27.21,65.66,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:50",5489309,35051,8,12.88,27.21,65.66,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:15:55",5489310,35051,8,12.88,27.21,65.66,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:00",5489311,35051,8,12.88,27.18,65.66,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:05",5489312,35051,8,12.87,27.18,65.66,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:10",5489313,35051,8,12.85,27.18,65.66,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:15",5489314,35051,8,12.87,27.21,65.66,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:20",5489315,35051,8,12.87,27.18,65.66,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:25",5489316,35051,8,12.88,27.18,65.66,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:30",5489317,35051,8,12.88,27.18,65.66,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:35",5489318,35051,8,12.87,27.21,65.66,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:40",5489319,35051,8,12.85,27.18,65.66,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:45",5489320,35051,8,12.88,27.18,65.66,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:50",5489321,35051,8,12.88,27.18,65.66,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:16:55",5489322,35051,8,12.86,27.18,65.66,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:00",5489323,35051,8,12.88,27.18,65.66,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:05",5489324,35051,8,12.89,27.18,65.66,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:10",5489325,35051,8,12.89,27.18,65.66,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:15",5489326,35051,8,12.89,27.18,65.66,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:20",5489327,35051,8,12.9,27.18,65.66,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:25",5489328,35051,8,12.86,27.18,65.66,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:30",5489329,35051,8,12.86,27.18,65.66,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:35",5489330,35051,8,12.88,27.18,65.66,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:40",5489331,35051,8,12.89,27.18,65.73,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:45",5489332,35051,8,12.89,27.18,65.73,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:50",5489333,35051,8,12.9,27.18,65.73,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:17:55",5489334,35051,8,12.89,27.18,65.73,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:00",5489335,35051,8,12.89,27.18,65.73,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:05",5489336,35051,8,12.87,27.18,65.73,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:10",5489337,35051,8,12.82,27.18,65.73,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:15",5489338,35051,8,12.87,27.18,65.73,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:20",5489339,35051,8,12.87,27.18,65.73,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:25",5489340,35051,8,12.87,27.18,65.73,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:30",5489341,35051,8,12.88,27.18,65.73,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:35",5489342,35051,8,12.87,27.18,65.73,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:40",5489343,35051,8,12.88,27.18,65.73,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:45",5489344,35051,8,12.88,27.18,65.73,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:50",5489345,35051,8,12.88,27.18,65.73,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:18:55",5489346,35051,8,12.85,27.18,65.73,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:00",5489347,35051,8,12.87,27.18,65.73,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:05",5489348,35051,8,12.88,27.18,65.73,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:10",5489349,35051,8,12.88,27.18,65.73,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:15",5489350,35051,8,12.85,27.18,65.73,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:20",5489351,35051,8,12.88,27.18,65.73,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:25",5489352,35051,8,12.88,27.18,65.73,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:30",5489353,35051,8,12.87,27.18,65.73,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:35",5489354,35051,8,12.88,27.18,65.73,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:40",5489355,35051,8,12.85,27.18,65.73,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:45",5489356,35051,8,12.87,27.18,65.73,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:50",5489357,35051,8,12.88,27.18,65.73,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:19:55",5489358,35051,8,12.85,27.18,65.73,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:00",5489359,35051,8,12.88,27.18,65.73,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:05",5489360,35051,8,12.86,27.18,65.73,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:10",5489361,35051,8,12.88,27.18,65.73,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:15",5489362,35051,8,12.88,27.18,65.73,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:20",5489363,35051,8,12.89,27.18,65.73,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:25",5489364,35051,8,12.86,27.18,65.73,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:30",5489365,35051,8,12.89,27.18,65.73,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:35",5489366,35051,8,12.89,27.18,65.73,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:40",5489367,35051,8,12.85,27.18,65.73,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:45",5489368,35051,8,12.85,27.18,65.73,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:50",5489369,35051,8,12.86,27.18,65.73,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:20:55",5489370,35051,8,12.86,27.18,65.73,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:00",5489371,35051,8,12.86,27.18,65.73,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:05",5489372,35051,8,12.84,27.18,65.73,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:10",5489373,35051,8,12.84,27.18,65.73,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:15",5489374,35051,8,12.86,27.18,65.73,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:20",5489375,35051,8,12.83,27.18,65.79,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:25",5489376,35051,8,12.83,27.18,65.73,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:30",5489377,35051,8,12.87,27.18,65.73,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:35",5489378,35051,8,12.88,27.18,65.79,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:40",5489379,35051,8,12.85,27.18,65.79,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:45",5489380,35051,8,12.87,27.15,65.79,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:50",5489381,35051,8,12.87,27.18,65.79,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:21:55",5489382,35051,8,12.87,27.18,65.79,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:00",5489383,35051,8,12.87,27.18,65.79,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:05",5489384,35051,8,12.84,27.18,65.79,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:10",5489385,35051,8,12.85,27.15,65.79,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:15",5489386,35051,8,12.87,27.15,65.79,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:20",5489387,35051,8,12.87,27.15,65.79,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:25",5489388,35051,8,12.87,27.18,65.79,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:30",5489389,35051,8,12.85,27.15,65.79,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:35",5489390,35051,8,12.87,27.15,65.79,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:40",5489391,35051,8,12.87,27.15,65.79,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:45",5489392,35051,8,12.87,27.15,65.79,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:50",5489393,35051,8,12.87,27.15,65.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:22:55",5489394,35051,8,12.87,27.15,65.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:00",5489395,35051,8,12.87,27.15,65.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:05",5489396,35051,8,12.87,27.15,65.79,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:10",5489397,35051,8,12.88,27.15,65.79,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:15",5489398,35051,8,12.88,27.15,65.79,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:20",5489399,35051,8,12.88,27.15,65.79,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:25",5489400,35051,8,12.88,27.15,65.79,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:30",5489401,35051,8,12.85,27.15,65.79,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:35",5489402,35051,8,12.88,27.15,65.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:40",5489403,35051,8,12.88,27.15,65.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:45",5489404,35051,8,12.88,27.15,65.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:50",5489405,35051,8,12.88,27.15,65.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:23:55",5489406,35051,8,12.88,27.15,65.79,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:00",5489407,35051,8,12.88,27.15,65.79,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:05",5489408,35051,8,12.86,27.15,65.79,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:10",5489409,35051,8,12.83,27.15,65.79,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:15",5489410,35051,8,12.86,27.15,65.79,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:20",5489411,35051,8,12.86,27.15,65.79,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:25",5489412,35051,8,12.87,27.15,65.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:30",5489413,35051,8,12.87,27.15,65.79,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:35",5489414,35051,8,12.87,27.15,65.79,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:40",5489415,35051,8,12.84,27.15,65.79,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:45",5489416,35051,8,12.87,27.15,65.79,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:50",5489417,35051,8,12.87,27.15,65.86,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:24:55",5489418,35051,8,12.84,27.15,65.86,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:00",5489419,35051,8,12.87,27.15,65.86,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:05",5489420,35051,8,12.86,27.15,65.86,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:10",5489421,35051,8,12.84,27.15,65.86,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:15",5489422,35051,8,12.87,27.15,65.86,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:20",5489423,35051,8,12.87,27.15,65.86,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:25",5489424,35051,8,12.87,27.15,65.86,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:30",5489425,35051,8,12.87,27.15,65.86,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:35",5489426,35051,8,12.82,27.15,65.86,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:40",5489427,35051,8,12.87,27.15,65.86,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:45",5489428,35051,8,12.87,27.15,65.86,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:50",5489429,35051,8,12.87,27.15,65.86,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:25:55",5489430,35051,8,12.87,27.15,65.86,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:00",5489431,35051,8,12.87,27.15,65.86,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:05",5489432,35051,8,12.86,27.15,65.86,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:10",5489433,35051,8,12.87,27.15,65.86,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:15",5489434,35051,8,12.87,27.15,65.86,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:20",5489435,35051,8,12.85,27.12,65.86,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:25",5489436,35051,8,12.87,27.15,65.86,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:30",5489437,35051,8,12.87,27.12,65.86,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:35",5489438,35051,8,12.87,27.15,65.86,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:40",5489439,35051,8,12.87,27.15,65.86,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:45",5489440,35051,8,12.88,27.12,65.86,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:50",5489441,35051,8,12.87,27.12,65.86,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:26:55",5489442,35051,8,12.88,27.12,65.86,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:00",5489443,35051,8,12.88,27.12,65.86,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:05",5489444,35051,8,12.86,27.12,65.86,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:10",5489445,35051,8,12.86,27.12,65.86,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:15",5489446,35051,8,12.86,27.15,65.86,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:20",5489447,35051,8,12.86,27.12,65.86,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:25",5489448,35051,8,12.85,27.12,65.86,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:30",5489449,35051,8,12.85,27.12,65.86,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:35",5489450,35051,8,12.86,27.12,65.86,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:40",5489451,35051,8,12.86,27.12,65.86,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:45",5489452,35051,8,12.86,27.15,65.86,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:50",5489453,35051,8,12.86,27.12,65.86,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:27:55",5489454,35051,8,12.86,27.15,65.86,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:00",5489455,35051,8,12.86,27.12,65.86,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:05",5489456,35051,8,12.86,27.12,65.86,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:10",5489457,35051,8,12.84,27.12,65.86,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:15",5489458,35051,8,12.83,27.12,65.86,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:20",5489459,35051,8,12.86,27.12,65.86,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:25",5489460,35051,8,12.83,27.12,65.86,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:30",5489461,35051,8,12.86,27.12,65.86,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:35",5489462,35051,8,12.86,27.12,65.86,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:40",5489463,35051,8,12.86,27.12,65.86,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:45",5489464,35051,8,12.85,27.12,65.93,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:50",5489465,35051,8,12.86,27.12,65.86,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:28:55",5489466,35051,8,12.86,27.12,65.86,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:00",5489467,35051,8,12.86,27.12,65.93,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:05",5489468,35051,8,12.87,27.12,65.86,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:10",5489469,35051,8,12.86,27.12,65.86,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:15",5489470,35051,8,12.87,27.12,65.93,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:20",5489471,35051,8,12.87,27.12,65.93,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:25",5489472,35051,8,12.87,27.12,65.93,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:30",5489473,35051,8,12.87,27.12,65.93,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:35",5489474,35051,8,12.87,27.12,65.93,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:40",5489475,35051,8,12.87,27.12,65.93,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:45",5489476,35051,8,12.87,27.12,65.93,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:50",5489477,35051,8,12.87,27.12,65.93,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:29:55",5489478,35051,8,12.87,27.12,65.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:00",5489479,35051,8,12.87,27.12,65.93,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:05",5489480,35051,8,12.83,27.12,65.93,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:10",5489481,35051,8,12.86,27.12,65.93,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:15",5489482,35051,8,12.83,27.12,65.93,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:20",5489483,35051,8,12.83,27.12,65.93,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:25",5489484,35051,8,12.85,27.12,65.93,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:30",5489485,35051,8,12.86,27.12,65.93,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:35",5489486,35051,8,12.86,27.12,65.93,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:40",5489487,35051,8,12.86,27.12,65.93,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:45",5489488,35051,8,12.86,27.12,65.93,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:50",5489489,35051,8,12.86,27.12,65.93,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:30:55",5489490,35051,8,12.83,27.12,65.93,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:00",5489491,35051,8,12.86,27.12,65.93,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:05",5489492,35051,8,12.86,27.12,65.93,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:10",5489493,35051,8,12.86,27.12,65.93,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:15",5489494,35051,8,12.86,27.12,65.93,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:20",5489495,35051,8,12.85,27.12,65.93,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:25",5489496,35051,8,12.86,27.12,65.93,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:30",5489497,35051,8,12.86,27.12,65.93,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:35",5489498,35051,8,12.85,27.12,65.93,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:40",5489499,35051,8,12.86,27.12,65.93,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:45",5489500,35051,8,12.86,27.12,65.93,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:50",5489501,35051,8,12.85,27.12,65.93,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:31:55",5489502,35051,8,12.86,27.12,65.93,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:00",5489503,35051,8,12.86,27.12,65.93,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:05",5489504,35051,8,12.87,27.12,65.93,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:10",5489505,35051,8,12.86,27.12,65.93,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:15",5489506,35051,8,12.85,27.12,65.93,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:20",5489507,35051,8,12.86,27.12,65.93,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:25",5489508,35051,8,12.86,27.12,65.93,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:30",5489509,35051,8,12.87,27.12,66,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:35",5489510,35051,8,12.86,27.12,65.93,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:40",5489511,35051,8,12.87,27.12,66,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:45",5489512,35051,8,12.86,27.12,66,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:50",5489513,35051,8,12.84,27.12,66,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:32:55",5489514,35051,8,12.86,27.12,66,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:00",5489515,35051,8,12.86,27.12,66,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:05",5489516,35051,8,12.84,27.12,66,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:10",5489517,35051,8,12.85,27.12,66,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:15",5489518,35051,8,12.82,27.12,66,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:20",5489519,35051,8,12.85,27.09,66,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:25",5489520,35051,8,12.85,27.09,66,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:30",5489521,35051,8,12.83,27.09,66,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:35",5489522,35051,8,12.85,27.09,66,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:40",5489523,35051,8,12.85,27.09,66,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:45",5489524,35051,8,12.85,27.09,66,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:50",5489525,35051,8,12.85,27.09,66,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:33:55",5489526,35051,8,12.85,27.09,66,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:00",5489527,35051,8,12.85,27.09,66,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:05",5489528,35051,8,12.85,27.09,66,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:10",5489529,35051,8,12.85,27.09,66,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:15",5489530,35051,8,12.85,27.09,66,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:20",5489531,35051,8,12.82,27.09,66,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:25",5489532,35051,8,12.82,27.09,66,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:30",5489533,35051,8,12.85,27.09,66,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:35",5489534,35051,8,12.85,27.09,66,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:40",5489535,35051,8,12.85,27.09,66,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:45",5489536,35051,8,12.85,27.09,66,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:50",5489537,35051,8,12.85,27.09,66,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:34:55",5489538,35051,8,12.85,27.09,66,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:00",5489539,35051,8,12.82,27.09,66,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:05",5489540,35051,8,12.86,27.09,66,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:10",5489541,35051,8,12.83,27.09,66,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:15",5489542,35051,8,12.86,27.09,66,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:20",5489543,35051,8,12.85,27.09,66,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:25",5489544,35051,8,12.86,27.09,66,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:30",5489545,35051,8,12.86,27.09,66,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:35",5489546,35051,8,12.85,27.09,66,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:40",5489547,35051,8,12.86,27.09,66,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:45",5489548,35051,8,12.86,27.09,66,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:50",5489549,35051,8,12.86,27.09,66,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:35:55",5489550,35051,8,12.86,27.09,66,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:00",5489551,35051,8,12.85,27.09,66,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:05",5489552,35051,8,12.84,27.09,66,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:10",5489553,35051,8,12.83,27.09,66,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:15",5489554,35051,8,12.83,27.09,66,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:20",5489555,35051,8,12.83,27.09,66,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:25",5489556,35051,8,12.83,27.09,66,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:30",5489557,35051,8,12.85,27.09,66,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:35",5489558,35051,8,12.82,27.09,66,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:40",5489559,35051,8,12.84,27.09,66,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:45",5489560,35051,8,12.85,27.09,66,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:50",5489561,35051,8,12.85,27.09,66,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:36:55",5489562,35051,8,12.82,27.09,66,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:00",5489563,35051,8,12.85,27.09,66,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:05",5489564,35051,8,12.84,27.09,66,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:10",5489565,35051,8,12.84,27.09,66,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:15",5489566,35051,8,12.84,27.09,66,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:20",5489567,35051,8,12.84,27.09,66.07,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:25",5489568,35051,8,12.83,27.09,66.07,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:30",5489569,35051,8,12.84,27.09,66.07,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:35",5489570,35051,8,12.84,27.09,66.07,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:40",5489571,35051,8,12.85,27.09,66.07,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:45",5489572,35051,8,12.84,27.09,66.07,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:50",5489573,35051,8,12.81,27.09,66.07,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:37:55",5489574,35051,8,12.84,27.09,66.07,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:00",5489575,35051,8,12.83,27.09,66.07,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:05",5489576,35051,8,12.85,27.09,66.07,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:10",5489577,35051,8,12.85,27.09,66.07,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:15",5489578,35051,8,12.83,27.09,66.07,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:20",5489579,35051,8,12.85,27.09,66.07,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:25",5489580,35051,8,12.85,27.09,66.07,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:30",5489581,35051,8,12.82,27.09,66.07,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:35",5489582,35051,8,12.85,27.09,66.07,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:40",5489583,35051,8,12.85,27.09,66.07,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:45",5489584,35051,8,12.85,27.09,66.07,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:50",5489585,35051,8,12.85,27.06,66.07,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:38:55",5489586,35051,8,12.85,27.09,66.07,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:00",5489587,35051,8,12.82,27.09,66.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:05",5489588,35051,8,12.83,27.09,66.07,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:10",5489589,35051,8,12.83,27.09,66.07,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:15",5489590,35051,8,12.83,27.09,66.07,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:20",5489591,35051,8,12.83,27.06,66.07,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:25",5489592,35051,8,12.83,27.09,66.07,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:30",5489593,35051,8,12.83,27.06,66.07,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:35",5489594,35051,8,12.83,27.06,66.07,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:40",5489595,35051,8,12.83,27.06,66.07,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:45",5489596,35051,8,12.83,27.06,66.07,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:50",5489597,35051,8,12.83,27.06,66.07,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:39:55",5489598,35051,8,12.8,27.06,66.07,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:00",5489599,35051,8,12.82,27.06,66.07,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:05",5489600,35051,8,12.83,27.06,66.07,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:10",5489601,35051,8,12.84,27.06,66.07,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:15",5489602,35051,8,12.83,27.06,66.07,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:20",5489603,35051,8,12.83,27.06,66.07,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:25",5489604,35051,8,12.83,27.06,66.07,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:30",5489605,35051,8,12.81,27.06,66.07,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:35",5489606,35051,8,12.82,27.06,66.07,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:40",5489607,35051,8,12.82,27.06,66.07,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:45",5489608,35051,8,12.83,27.06,66.07,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:50",5489609,35051,8,12.81,27.06,66.07,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:40:55",5489610,35051,8,12.83,27.06,66.07,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:00",5489611,35051,8,12.83,27.06,66.07,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:05",5489612,35051,8,12.84,27.06,66.07,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:10",5489613,35051,8,12.84,27.06,66.07,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:15",5489614,35051,8,12.83,27.06,66.07,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:20",5489615,35051,8,12.84,27.06,66.07,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:25",5489616,35051,8,12.84,27.06,66.07,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:30",5489617,35051,8,12.85,27.06,66.07,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:35",5489618,35051,8,12.81,27.06,66.07,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:40",5489619,35051,8,12.84,27.06,66.07,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:45",5489620,35051,8,12.84,27.06,66.07,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:50",5489621,35051,8,12.84,27.06,66.07,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:41:55",5489622,35051,8,12.84,27.06,66.07,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:00",5489623,35051,8,12.84,27.06,66.07,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:05",5489624,35051,8,12.82,27.06,66.07,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:10",5489625,35051,8,12.82,27.06,66.13,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:15",5489626,35051,8,12.79,27.06,66.07,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:20",5489627,35051,8,12.79,27.06,66.13,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:25",5489628,35051,8,12.81,27.06,66.13,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:30",5489629,35051,8,12.82,27.06,66.13,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:35",5489630,35051,8,12.82,27.06,66.13,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:40",5489631,35051,8,12.82,27.06,66.13,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:45",5489632,35051,8,12.83,27.06,66.13,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:50",5489633,35051,8,12.82,27.06,66.13,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:42:55",5489634,35051,8,12.79,27.06,66.13,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:00",5489635,35051,8,12.82,27.06,66.13,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:05",5489636,35051,8,12.82,27.06,66.13,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:10",5489637,35051,8,12.82,27.06,66.13,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:15",5489638,35051,8,12.82,27.06,66.13,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:20",5489639,35051,8,12.82,27.06,66.13,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:25",5489640,35051,8,12.8,27.06,66.13,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:30",5489641,35051,8,12.82,27.06,66.13,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:35",5489642,35051,8,12.82,27.06,66.13,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:40",5489643,35051,8,12.82,27.06,66.13,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:45",5489644,35051,8,12.8,27.06,66.13,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:50",5489645,35051,8,12.82,27.06,66.13,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:43:55",5489646,35051,8,12.82,27.06,66.13,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:00",5489647,35051,8,12.82,27.06,66.13,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:05",5489648,35051,8,12.83,27.06,66.13,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:10",5489649,35051,8,12.83,27.06,66.13,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:15",5489650,35051,8,12.83,27.06,66.13,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:20",5489651,35051,8,12.83,27.06,66.13,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:25",5489652,35051,8,12.8,27.06,66.13,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:30",5489653,35051,8,12.83,27.06,66.13,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:35",5489654,35051,8,12.83,27.06,66.13,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:40",5489655,35051,8,12.83,27.06,66.13,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:45",5489656,35051,8,12.81,27.06,66.13,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:50",5489657,35051,8,12.83,27.06,66.13,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:44:55",5489658,35051,8,12.83,27.06,66.13,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:00",5489659,35051,8,12.83,27.06,66.13,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:05",5489660,35051,8,12.81,27.06,66.13,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:10",5489661,35051,8,12.78,27.06,66.13,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:15",5489662,35051,8,12.81,27.06,66.13,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:20",5489663,35051,8,12.81,27.06,66.13,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:25",5489664,35051,8,12.81,27.06,66.13,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:30",5489665,35051,8,12.81,27.06,66.13,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:35",5489666,35051,8,12.81,27.06,66.13,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:40",5489667,35051,8,12.81,27.06,66.13,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:45",5489668,35051,8,12.81,27.06,66.13,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:50",5489669,35051,8,12.81,27.06,66.13,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:45:55",5489670,35051,8,12.81,27.06,66.13,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:00",5489671,35051,8,12.81,27.06,66.13,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:05",5489672,35051,8,12.81,27.03,66.13,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:10",5489673,35051,8,12.81,27.03,66.13,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:15",5489674,35051,8,12.78,27.03,66.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:20",5489675,35051,8,12.8,27.06,66.13,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:25",5489676,35051,8,12.81,27.03,66.13,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:30",5489677,35051,8,12.81,27.03,66.13,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:35",5489678,35051,8,12.81,27.03,66.13,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:40",5489679,35051,8,12.78,27.03,66.13,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:45",5489680,35051,8,12.81,27.03,66.13,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:50",5489681,35051,8,12.81,27.03,66.13,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:46:55",5489682,35051,8,12.81,27.03,66.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:00",5489683,35051,8,12.81,27.03,66.2,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:05",5489684,35051,8,12.82,27.03,66.13,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:10",5489685,35051,8,12.82,27.03,66.2,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:15",5489686,35051,8,12.79,27.03,66.13,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:20",5489687,35051,8,12.82,27.03,66.2,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:25",5489688,35051,8,12.82,27.03,66.2,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:30",5489689,35051,8,12.81,27.03,66.2,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:35",5489690,35051,8,12.82,27.03,66.2,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:40",5489691,35051,8,12.82,27.03,66.2,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:45",5489692,35051,8,12.82,27.03,66.2,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:50",5489693,35051,8,12.82,27.03,66.2,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:47:55",5489694,35051,8,12.82,27.03,66.2,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:00",5489695,35051,8,12.82,27.03,66.2,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:05",5489696,35051,8,12.8,27.03,66.2,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:10",5489697,35051,8,12.77,27.03,66.2,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:15",5489698,35051,8,12.76,27.03,66.2,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:20",5489699,35051,8,12.8,27.03,66.2,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:25",5489700,35051,8,12.8,27.03,66.2,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:30",5489701,35051,8,12.8,27.03,66.2,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:35",5489702,35051,8,12.81,27.03,66.2,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:40",5489703,35051,8,12.8,27.03,66.2,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:45",5489704,35051,8,12.8,27.03,66.2,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:50",5489705,35051,8,12.78,27.03,66.2,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:48:55",5489706,35051,8,12.8,27.03,66.2,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:00",5489707,35051,8,12.81,27.03,66.2,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:05",5489708,35051,8,12.8,27.03,66.2,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:10",5489709,35051,8,12.77,27.03,66.2,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:15",5489710,35051,8,12.8,27.03,66.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:20",5489711,35051,8,12.8,27.03,66.2,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:25",5489712,35051,8,12.8,27.03,66.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:30",5489713,35051,8,12.8,27.03,66.2,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:35",5489714,35051,8,12.8,27.03,66.2,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:40",5489715,35051,8,12.8,27.03,66.2,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:45",5489716,35051,8,12.8,27.03,66.2,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:50",5489717,35051,8,12.8,27.03,66.2,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:49:55",5489718,35051,8,12.8,27.03,66.2,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:00",5489719,35051,8,12.8,27,66.2,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:05",5489720,35051,8,12.81,27.03,66.2,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:10",5489721,35051,8,12.81,27.03,66.2,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:15",5489722,35051,8,12.78,27.03,66.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:20",5489723,35051,8,12.81,27.03,66.2,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:25",5489724,35051,8,12.81,27.03,66.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:30",5489725,35051,8,12.81,27.03,66.2,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:35",5489726,35051,8,12.8,27,66.2,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:40",5489727,35051,8,12.8,27,66.2,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:45",5489728,35051,8,12.81,27,66.2,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:50",5489729,35051,8,12.76,27,66.2,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:50:55",5489730,35051,8,12.81,27.03,66.2,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:00",5489731,35051,8,12.81,27,66.2,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:05",5489732,35051,8,12.79,27,66.2,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:10",5489733,35051,8,12.79,27,66.2,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:15",5489734,35051,8,12.76,27,66.2,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:20",5489735,35051,8,12.79,27,66.2,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:25",5489736,35051,8,12.79,27,66.2,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:30",5489737,35051,8,12.79,27,66.2,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:35",5489738,35051,8,12.8,27,66.2,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:40",5489739,35051,8,12.77,27,66.2,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:45",5489740,35051,8,12.8,27,66.2,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:50",5489741,35051,8,12.8,27.03,66.2,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:51:55",5489742,35051,8,12.79,27,66.2,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:00",5489743,35051,8,12.8,27,66.2,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:05",5489744,35051,8,12.79,27,66.2,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:10",5489745,35051,8,12.77,27,66.2,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:15",5489746,35051,8,12.79,27.03,66.2,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:20",5489747,35051,8,12.77,27,66.2,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:25",5489748,35051,8,12.77,27,66.2,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:30",5489749,35051,8,12.79,27,66.2,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:35",5489750,35051,8,12.77,27,66.2,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:40",5489751,35051,8,12.79,27,66.2,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:45",5489752,35051,8,12.78,27,66.2,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:50",5489753,35051,8,12.79,27,66.2,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:52:55",5489754,35051,8,12.79,27,66.2,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:00",5489755,35051,8,12.79,27,66.27,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:05",5489756,35051,8,12.79,27,66.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:10",5489757,35051,8,12.8,27,66.27,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:15",5489758,35051,8,12.78,27,66.27,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:20",5489759,35051,8,12.8,27,66.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:25",5489760,35051,8,12.8,27,66.27,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:30",5489761,35051,8,12.8,27,66.27,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:35",5489762,35051,8,12.8,27,66.27,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:40",5489763,35051,8,12.8,27,66.27,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:45",5489764,35051,8,12.79,27,66.27,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:50",5489765,35051,8,12.8,27,66.27,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:53:55",5489766,35051,8,12.8,27,66.27,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:00",5489767,35051,8,12.8,27,66.27,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:05",5489768,35051,8,12.76,27,66.27,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:10",5489769,35051,8,12.78,27,66.27,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:15",5489770,35051,8,12.76,27,66.27,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:20",5489771,35051,8,12.78,27,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:25",5489772,35051,8,12.78,27,66.27,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:30",5489773,35051,8,12.79,27,66.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:35",5489774,35051,8,12.79,27,66.27,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:40",5489775,35051,8,12.79,27,66.27,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:45",5489776,35051,8,12.79,27,66.27,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:50",5489777,35051,8,12.79,27,66.27,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:54:55",5489778,35051,8,12.78,27,66.27,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:00",5489779,35051,8,12.78,27,66.27,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:05",5489780,35051,8,12.78,27,66.27,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:10",5489781,35051,8,12.79,27,66.27,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:15",5489782,35051,8,12.76,27,66.27,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:20",5489783,35051,8,12.78,27,66.27,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:25",5489784,35051,8,12.78,27,66.27,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:30",5489785,35051,8,12.78,27,66.27,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:35",5489786,35051,8,12.78,27,66.27,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:40",5489787,35051,8,12.78,27,66.27,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:45",5489788,35051,8,12.78,27,66.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:50",5489789,35051,8,12.78,27,66.27,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:55:55",5489790,35051,8,12.78,27,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:00",5489791,35051,8,12.78,27,66.27,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:05",5489792,35051,8,12.78,27,66.27,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:10",5489793,35051,8,12.79,27,66.27,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:15",5489794,35051,8,12.79,27,66.27,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:20",5489795,35051,8,12.77,27,66.27,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:25",5489796,35051,8,12.79,27,66.27,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:30",5489797,35051,8,12.8,27,66.27,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:35",5489798,35051,8,12.8,27,66.27,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:40",5489799,35051,8,12.8,27,66.27,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:45",5489800,35051,8,12.79,27,66.27,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:50",5489801,35051,8,12.79,27,66.27,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:56:55",5489802,35051,8,12.79,27,66.27,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:00",5489803,35051,8,12.77,27,66.27,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:05",5489804,35051,8,12.76,27,66.27,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:10",5489805,35051,8,12.77,27,66.27,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:15",5489806,35051,8,12.77,26.96,66.27,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:20",5489807,35051,8,12.77,26.96,66.27,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:25",5489808,35051,8,12.75,26.96,66.27,3.44959,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:30",5489809,35051,8,12.78,26.96,66.34,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:35",5489810,35051,8,12.76,27,66.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:40",5489811,35051,8,12.78,27,66.34,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:45",5489812,35051,8,12.75,27,66.34,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:50",5489813,35051,8,12.77,27,66.34,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:57:55",5489814,35051,8,12.77,27,66.34,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:00",5489815,35051,8,12.78,27,66.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:05",5489816,35051,8,12.77,27,66.34,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:10",5489817,35051,8,12.77,27,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:15",5489818,35051,8,12.75,27,66.34,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:20",5489819,35051,8,12.78,27,66.34,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:25",5489820,35051,8,12.77,27,66.34,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:30",5489821,35051,8,12.78,27,66.34,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:35",5489822,35051,8,12.77,26.96,66.34,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:40",5489823,35051,8,12.75,26.96,66.34,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:45",5489824,35051,8,12.77,26.96,66.34,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:50",5489825,35051,8,12.78,26.96,66.34,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:58:55",5489826,35051,8,12.76,26.96,66.34,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:00",5489827,35051,8,12.78,26.96,66.34,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:05",5489828,35051,8,12.77,26.96,66.34,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:10",5489829,35051,8,12.79,26.96,66.34,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:15",5489830,35051,8,12.78,26.96,66.34,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:20",5489831,35051,8,12.76,26.96,66.34,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:25",5489832,35051,8,12.79,26.96,66.34,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:30",5489833,35051,8,12.78,26.96,66.34,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:35",5489834,35051,8,12.79,26.96,66.34,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:40",5489835,35051,8,12.79,26.96,66.34,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:45",5489836,35051,8,12.79,26.96,66.34,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:50",5489837,35051,8,12.79,26.96,66.34,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-08 23:59:55",5489838,35051,8,12.79,26.96,66.34,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0